2468
21.5
TWD-0.15 (-0.69%)
2024.12.04收盤
華經－現股當沖
華經最新現股當沖狀況
整理華經最新(2024/12/04) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的5.55%。當日現股當沖之總損益為+250元、每張平均損益則為+31元。
開盤價
21.7
收盤價
21.5
當日範圍
21.35 - 21.7
成交張數
144
開盤價(昨)
22
收盤價(昨)
21.65
昨日範圍
21.65 - 22
成交張數(昨)
51
成交金額
310.35萬
成交金額(昨)
110.55萬
52週範圍
21.45 - 33.1
發行股數
6996萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
21.7
收盤價
21.5
成交張數
144
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 21.5 | -0.15 | -0.69 | 144 | 310.81 | 8 | 5.55 | 17.2 | 5.53 | 17.23 | 5.54 | +0.03 | +31.25 | 0 | 0 |
| 12/03 | 21.65 | +0 | +0 | 51 | 110.59 | 2 | 3.92 | 4.33 | 3.92 | 4.37 | 3.95 | +0.03 | +150 | 0 | 0 |
| 12/02 | 21.65 | +0.2 | +0.93 | 40 | 87.34 | 9 | 22.45 | 19.61 | 22.46 | 19.64 | 22.48 | +0.02 | +22.22 | 0 | 0 |
| 11/29 | 21.45 | +0 | +0 | 35 | 74.66 | 1 | 2.87 | 2.15 | 2.87 | 2.15 | 2.87 | +0 | +0 | 0 | 0 |
| 11/28 | 21.45 | -0.35 | -1.61 | 75 | 162.56 | 3 | 3.98 | 6.48 | 3.99 | 6.55 | 4.03 | +0.07 | +233.33 | 0 | 0 |
| 11/27 | 21.8 | -0.4 | -1.8 | 107 | 232.95 | 5 | 4.69 | 10.96 | 4.71 | 10.99 | 4.72 | +0.03 | +50 | 0 | 0 |
| 11/26 | 22.2 | +0 | +0 | 27 | 60.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/25 | 22.2 | +0.3 | +1.37 | 44 | 97.29 | 3 | 6.79 | 6.64 | 6.83 | 6.62 | 6.81 | -0.01 | -50 | 0 | 0 |
| 11/22 | 21.9 | -0.15 | -0.68 | 75 | 165.62 | 6 | 7.98 | 13.25 | 8 | 13.18 | 7.96 | -0.07 | -125 | 0 | 0 |
| 11/21 | 22.05 | +0.2 | +0.92 | 82 | 180.76 | 27 | 32.93 | 59.24 | 32.77 | 59.8 | 33.08 | +0.56 | +205.56 | 0 | 0 |
| 11/20 | 21.85 | -0.15 | -0.68 | 42 | 92.63 | 7 | 16.54 | 15.37 | 16.59 | 15.32 | 16.54 | -0.04 | -64.29 | 0 | 0 |
| 11/19 | 22 | +0.35 | +1.62 | 119 | 261.1 | 14 | 11.75 | 30.57 | 11.71 | 30.7 | 11.76 | +0.14 | +96.43 | 0 | 0 |
| 11/18 | 21.65 | -0.35 | -1.59 | 111 | 242.2 | 17 | 15.29 | 37.09 | 15.31 | 37.09 | 15.32 | +0.01 | +2.94 | 0 | 0 |
| 11/15 | 22 | -0.05 | -0.23 | 81 | 179.39 | 7 | 8.63 | 15.52 | 8.65 | 15.46 | 8.62 | -0.07 | -92.86 | 2 | 2.47 |
| 11/14 | 22.05 | -0.2 | -0.9 | 118 | 262.47 | 21 | 17.75 | 46.62 | 17.76 | 46.63 | 17.77 | +0.02 | +9.52 | 0 | 0 |
| 11/13 | 22.25 | -0.2 | -0.89 | 91 | 204.14 | 3 | 3.29 | 6.71 | 3.29 | 6.71 | 3.29 | -0.01 | -16.67 | 0 | 0 |
| 11/12 | 22.45 | -0.45 | -1.97 | 85 | 191.91 | 9 | 10.53 | 20.25 | 10.55 | 20.27 | 10.56 | +0.01 | +11.11 | 0 | 0 |
| 11/11 | 22.9 | -0.4 | -1.72 | 196 | 449.33 | 11 | 5.61 | 25.11 | 5.59 | 25.3 | 5.63 | +0.18 | +168.18 | 1 | 0.51 |
| 11/08 | 23.3 | -0.55 | -2.31 | 194 | 458 | 10 | 5.15 | 23.59 | 5.15 | 23.5 | 5.13 | -0.09 | -90 | 0 | 0 |
| 11/07 | 23.85 | +0.3 | +1.27 | 97 | 230.9 | 13 | 13.4 | 30.93 | 13.39 | 30.95 | 13.4 | +0.02 | +15.38 | 0 | 0 |
| 11/06 | 23.55 | -0.2 | -0.84 | 107 | 252.3 | 6 | 5.6 | 14.18 | 5.62 | 14.19 | 5.62 | +0.01 | +25 | 0 | 0 |
| 11/05 | 23.75 | +0.1 | +0.42 | 121 | 286.44 | 14 | 11.57 | 33.19 | 11.59 | 33.25 | 11.61 | +0.07 | +46.43 | 0 | 0 |
| 11/04 | 23.65 | -0.25 | -1.05 | 125 | 296.21 | 11 | 8.8 | 26.09 | 8.81 | 26.16 | 8.83 | +0.07 | +59.09 | 0 | 0 |
| 11/01 | 23.9 | +0.2 | +0.84 | 198 | 472.61 | 66 | 33.32 | 157.46 | 33.32 | 157.28 | 33.28 | -0.17 | -25.76 | 1 | 0.5 |
| 10/30 | 23.7 | -0.15 | -0.63 | 199 | 475.29 | 58 | 29.11 | 138.69 | 29.18 | 138.4 | 29.12 | -0.29 | -50.86 | 1 | 0.5 |
| 10/29 | 23.85 | -0.45 | -1.85 | 382 | 915.97 | 104 | 27.22 | 249.38 | 27.23 | 249.95 | 27.29 | +0.56 | +54.33 | 1 | 0.26 |
| 10/28 | 24.3 | -0.65 | -2.61 | 580 | 1,414.65 | 124 | 21.38 | 302.82 | 21.41 | 303.79 | 21.47 | +0.96 | +77.82 | 14 | 2.41 |
| 10/25 | 24.95 | -0.9 | -3.48 | 1,517 | 3,853.8 | 570 | 37.58 | 1,450.56 | 37.64 | 1,449.39 | 37.61 | -1.16 | -20.35 | 5 | 0.33 |
| 10/24 | 25.85 | +1.8 | +7.48 | 2,854 | 7,306.82 | 1,502 | 52.63 | 3,833.78 | 52.47 | 3,859.04 | 52.81 | +25.25 | +168.14 | 4 | 0.14 |
| 10/23 | 24.05 | +0.3 | +1.26 | 214 | 513.78 | 13 | 6.08 | 31.23 | 6.08 | 31.18 | 6.07 | -0.04 | -30.77 | 0 | 0 |
| 10/22 | 23.75 | -0.05 | -0.21 | 52 | 124.44 | 3 | 5.74 | 7.16 | 5.75 | 7.12 | 5.73 | -0.04 | -116.67 | 0 | 0 |
| 10/21 | 23.8 | +0.1 | +0.42 | 80 | 191.36 | 11 | 13.69 | 26.23 | 13.7 | 26.21 | 13.7 | -0.01 | -9.09 | 0 | 0 |
| 10/18 | 23.7 | -0.2 | -0.84 | 116 | 275.64 | 17 | 14.7 | 40.69 | 14.76 | 40.42 | 14.67 | -0.26 | -152.94 | 0 | 0 |
| 10/17 | 23.9 | +0.45 | +1.92 | 233 | 556.79 | 31 | 13.32 | 73.38 | 13.18 | 74.22 | 13.33 | +0.84 | +272.58 | 0 | 0 |
| 10/16 | 23.45 | -0.05 | -0.21 | 77 | 180.87 | 10 | 12.92 | 23.32 | 12.89 | 23.42 | 12.95 | +0.1 | +100 | 0 | 0 |
| 10/15 | 23.5 | -0.05 | -0.21 | 105 | 246.97 | 25 | 23.8 | 58.81 | 23.81 | 58.8 | 23.81 | -0.01 | -4 | 0 | 0 |
| 10/14 | 23.55 | -0.1 | -0.42 | 117 | 277.79 | 29 | 24.78 | 69.01 | 24.84 | 68.92 | 24.81 | -0.09 | -31.03 | 0 | 0 |
| 10/11 | 23.65 | -0.25 | -1.05 | 435 | 1,048.77 | 118 | 27.1 | 283.25 | 27.01 | 284.35 | 27.11 | +1.09 | +92.37 | 0 | 0 |
| 10/09 | 23.9 | +0.1 | +0.42 | 213 | 501.36 | 41 | 19.27 | 96.09 | 19.17 | 96.42 | 19.23 | +0.32 | +78.05 | 0 | 0 |
| 10/08 | 23.8 | +0.75 | +3.25 | 121 | 282.06 | 16 | 13.28 | 37.28 | 13.22 | 37.38 | 13.25 | +0.1 | +62.5 | 0 | 0 |
| 10/07 | 23.05 | +0.35 | +1.54 | 108 | 249.36 | 17 | 15.69 | 39.06 | 15.66 | 39.14 | 15.7 | +0.08 | +47.06 | 0 | 0 |
| 10/04 | 22.7 | -0.35 | -1.52 | 160 | 364.98 | 12 | 7.49 | 27.46 | 7.52 | 27.37 | 7.5 | -0.09 | -75 | 0 | 0 |
| 10/01 | 23.05 | -0.25 | -1.07 | 71 | 163.62 | 4 | 5.63 | 9.24 | 5.65 | 9.22 | 5.64 | -0.02 | -50 | 0 | 0 |
| 09/30 | 23.3 | -0.25 | -1.06 | 126 | 293.02 | 25 | 19.81 | 57.92 | 19.77 | 58.45 | 19.95 | +0.53 | +210 | 0 | 0 |
| 09/27 | 23.55 | +0.2 | +0.86 | 68 | 160.07 | 10 | 14.69 | 23.55 | 14.71 | 23.64 | 14.77 | +0.1 | +95 | 0 | 0 |
| 09/26 | 23.35 | -0.35 | -1.48 | 125 | 295.76 | 34 | 27.16 | 80.47 | 27.21 | 80.3 | 27.15 | -0.17 | -50 | 0 | 0 |
| 09/25 | 23.7 | +0.45 | +1.94 | 59 | 139.79 | 14 | 23.67 | 33.12 | 23.69 | 33.16 | 23.72 | +0.05 | +35.71 | 0 | 0 |
| 09/24 | 23.25 | -0.25 | -1.06 | 80 | 185.71 | 8 | 10.01 | 18.55 | 9.99 | 18.64 | 10.04 | +0.09 | +106.25 | 0 | 0 |
| 09/23 | 23.5 | -0.35 | -1.47 | 82 | 195.31 | 2 | 2.43 | 4.72 | 2.42 | 4.77 | 2.44 | +0.05 | +250 | 0 | 0 |
| 09/20 | 23.85 | +0.5 | +2.14 | 297 | 704.5 | 37 | 12.46 | 87.58 | 12.43 | 87.8 | 12.46 | +0.21 | +58.11 | 0 | 0 |
| 09/19 | 23.35 | +0.45 | +1.97 | 149 | 348.87 | 49 | 32.85 | 114.42 | 32.8 | 114.64 | 32.86 | +0.22 | +44.9 | 2 | 1.34 |
| 09/18 | 22.9 | -0.25 | -1.08 | 75 | 172.03 | 14 | 18.77 | 32.48 | 18.88 | 32.46 | 18.87 | -0.01 | -10.71 | 0 | 0 |
| 09/16 | 23.15 | +0.25 | +1.09 | 88 | 205.14 | 20 | 22.67 | 46.45 | 22.64 | 46.45 | 22.64 | -0.01 | -2.5 | 0 | 0 |
| 09/13 | 22.9 | -0.2 | -0.87 | 107 | 245.01 | 23 | 21.58 | 53.02 | 21.64 | 52.8 | 21.55 | -0.21 | -93.48 | 1 | 0.94 |
| 09/12 | 23.1 | +1.3 | +5.96 | 281 | 637.79 | 67 | 23.88 | 151.22 | 23.71 | 151.75 | 23.79 | +0.53 | +79.1 | 0 | 0 |
| 09/11 | 21.8 | -0.2 | -0.91 | 124 | 271.11 | 26 | 21.05 | 57.27 | 21.12 | 57.16 | 21.08 | -0.1 | -40.38 | 0 | 0 |
| 09/10 | 22 | -1.65 | -6.98 | 605 | 1,371.24 | 100 | 16.52 | 229.04 | 16.7 | 227.68 | 16.6 | -1.36 | -136.5 | 1 | 0.17 |
| 09/09 | 23.65 | +0 | +0 | 159 | 372.09 | 36 | 22.59 | 83.75 | 22.51 | 84.56 | 22.72 | +0.81 | +223.61 | 0 | 0 |
| 09/06 | 23.65 | +0.15 | +0.64 | 98 | 229.82 | 18 | 18.46 | 42.25 | 18.38 | 42.33 | 18.42 | +0.07 | +41.67 | 0 | 0 |
| 09/05 | 23.5 | -0.5 | -2.08 | 380 | 907.46 | 57 | 15.01 | 137.16 | 15.12 | 136.24 | 15.01 | -0.93 | -163.16 | 0 | 0 |
| 09/04 | 24 | -0.85 | -3.42 | 1,318 | 3,217.94 | 612 | 46.44 | 1,491.22 | 46.34 | 1,497.19 | 46.53 | +5.97 | +97.55 | 0 | 0 |
| 09/03 | 24.85 | +1 | +4.19 | 559 | 1,389.39 | 208 | 37.19 | 518.61 | 37.33 | 519.02 | 37.36 | +0.41 | +19.71 | 0 | 0 |
| 09/02 | 23.85 | -0.55 | -2.25 | 200 | 480.59 | 10 | 5.01 | 24.12 | 5.02 | 24.34 | 5.06 | +0.21 | +210 | 0 | 0 |
| 08/30 | 24.4 | +0 | +0 | 185 | 456.41 | 17 | 9.17 | 41.96 | 9.19 | 41.6 | 9.12 | -0.35 | -208.82 | 0 | 0 |
| 08/29 | 24.4 | +0.15 | +0.62 | 168 | 412.16 | 19 | 11.31 | 46.59 | 11.31 | 46.51 | 11.28 | -0.09 | -44.74 | 0 | 0 |
| 08/28 | 25.05 | -0.05 | -0.2 | 323 | 813.38 | 6 | 1.86 | 15.1 | 1.86 | 15.08 | 1.85 | -0.01 | -25 | 0 | 0 |
| 08/27 | 25.1 | +0.15 | +0.6 | 236 | 589.09 | 10 | 4.24 | 24.93 | 4.23 | 25.05 | 4.25 | +0.12 | +115 | 0 | 0 |
| 08/26 | 24.95 | +0.05 | +0.2 | 232 | 582.39 | 43 | 18.51 | 107.91 | 18.53 | 107.51 | 18.46 | -0.4 | -93.02 | 0 | 0 |
| 08/23 | 24.9 | -0.2 | -0.8 | 226 | 559.83 | 104 | 46.1 | 258.45 | 46.17 | 258.21 | 46.12 | -0.23 | -22.6 | 0 | 0 |
| 08/22 | 25.1 | +0.25 | +1.01 | 119 | 298.45 | 24 | 20.17 | 60.09 | 20.14 | 60.08 | 20.13 | -0.02 | -8.33 | 0 | 0 |
| 08/21 | 24.85 | -0.15 | -0.6 | 218 | 545.47 | 71 | 32.6 | 178.01 | 32.63 | 177.59 | 32.56 | -0.41 | -58.45 | 0 | 0 |
| 08/20 | 25 | +0.1 | +0.4 | 184 | 462.36 | 20 | 10.86 | 50.17 | 10.85 | 50.42 | 10.9 | +0.25 | +125 | 0 | 0 |
| 08/19 | 24.9 | -0.05 | -0.2 | 186 | 466.42 | 19 | 10.22 | 47.7 | 10.23 | 48.06 | 10.31 | +0.36 | +192.11 | 0 | 0 |
| 08/16 | 24.95 | -0.1 | -0.4 | 187 | 469.56 | 23 | 12.29 | 58.03 | 12.36 | 57.9 | 12.33 | -0.14 | -60.87 | 0 | 0 |
| 08/15 | 25.05 | -0.05 | -0.2 | 217 | 546.98 | 21 | 9.66 | 52.79 | 9.65 | 52.8 | 9.65 | +0.01 | +7.14 | 0 | 0 |
| 08/14 | 25.1 | -0.1 | -0.4 | 203 | 510.57 | 38 | 18.74 | 96.03 | 18.81 | 95.55 | 18.71 | -0.48 | -126.32 | 0 | 0 |
| 08/13 | 25.2 | +0.1 | +0.4 | 633 | 1,602.92 | 192 | 30.34 | 488.55 | 30.48 | 487.8 | 30.43 | -0.75 | -39.06 | 2 | 0.32 |
| 08/12 | 25.1 | +0.85 | +3.51 | 1,119 | 2,845.43 | 486 | 43.41 | 1,228.98 | 43.19 | 1,241.41 | 43.63 | +12.43 | +255.76 | 1 | 0.09 |
| 08/09 | 24.25 | +0.6 | +2.54 | 236 | 573.29 | 61 | 25.82 | 147.77 | 25.78 | 148.25 | 25.86 | +0.48 | +79.51 | 0 | 0 |
| 08/08 | 23.65 | +0.05 | +0.21 | 223 | 527.41 | 39 | 17.47 | 91.72 | 17.39 | 92.38 | 17.51 | +0.66 | +167.95 | 2 | 0.9 |
| 08/07 | 23.6 | +2.05 | +9.51 | 301 | 696.32 | 37 | 12.29 | 84.83 | 12.18 | 85.36 | 12.26 | +0.53 | +141.89 | 0 | 0 |
| 08/06 | 21.55 | -0.85 | -3.79 | 591 | 1,260.52 | 175 | 29.62 | 366.85 | 29.1 | 381.35 | 30.25 | +14.51 | +828.86 | 0 | 0 |
| 08/05 | 22.4 | -2.45 | -9.86 | 476 | 1,072.54 | 54 | 11.35 | 121.81 | 11.36 | 123.85 | 11.55 | +2.04 | +378.7 | 0 | 0 |
| 08/02 | 24.85 | -0.85 | -3.31 | 216 | 540.64 | 30 | 13.9 | 75.06 | 13.88 | 75.33 | 13.93 | +0.27 | +90 | 0 | 0 |
| 08/01 | 25.7 | +0.65 | +2.59 | 196 | 498.41 | 27 | 13.8 | 68.56 | 13.76 | 68.89 | 13.82 | +0.33 | +122.22 | 1 | 0.51 |
| 07/31 | 25.05 | +0.2 | +0.8 | 106 | 266.38 | 14 | 13.18 | 35.05 | 13.16 | 35.15 | 13.2 | +0.1 | +67.86 | 0 | 0 |
| 07/30 | 24.85 | +0.2 | +0.81 | 178 | 433.85 | 42 | 23.66 | 102.14 | 23.54 | 102.96 | 23.73 | +0.82 | +195.24 | 1 | 0.56 |
| 07/29 | 24.65 | -0.45 | -1.79 | 251 | 623.71 | 17 | 6.77 | 42.49 | 6.81 | 42.25 | 6.77 | -0.24 | -144.12 | 0 | 0 |
| 07/26 | 25.1 | -0.55 | -2.14 | 232 | 579.77 | 50 | 21.54 | 124.93 | 21.55 | 125.03 | 21.57 | +0.1 | +21 | 0 | 0 |
| 07/23 | 25.65 | +0.3 | +1.18 | 163 | 420.12 | 32 | 19.6 | 82.29 | 19.59 | 82.33 | 19.6 | +0.04 | +12.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
