2467
193.5
TWD+0.50 (0.26%)
2025.11.26收盤
志聖－法人買賣
志聖最新法人買賣狀況
整理志聖最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1,001張、佔全市場比重的45.75%；其中外資買進899張、佔全市場比重的41.09%；自營商買進102張、佔全市場比重的4.66%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出630張、佔全市場比重的28.79%；其中外資賣出586張、佔全市場比重的26.78%；自營商賣出44張、佔全市場比重的2.01%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對志聖持股淨買入(+)/淨賣出(-)張數為+371張，均價為NT$195元。
開盤價
195
收盤價
193.5
當日範圍
192 - 198.5
成交張數
2,188
開盤價(昨)
188.5
收盤價(昨)
193
昨日範圍
185 - 195.5
成交張數(昨)
4,077
成交金額
4.27億
成交金額(昨)
7.82億
52週範圍
109.5 - 215
發行股數
2億
市值
303億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
195
收盤價
193.5
成交張數
2,188
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 899 | 586 | +313 | 賣→連3買 |
| 金額(元) | 1.8億 | 1.1億 | +6105萬 | ||
| 均價(元) | 195.06 | 195.06 | 195.06 | ||
| 佔成交比重(%) | 41.1% | 26.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 195.06 | 195.06 | 195.06 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 102 | 44 | +58 | 賣→連3買 |
| 金額(元) | 1989.6萬 | 858.3萬 | +1131萬 | ||
| 均價(元) | 195.06 | 195.06 | 195.06 | ||
| 佔成交比重(%) | 4.7% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 1,001 | 630 | +371 | 賣→連3買 |
| 金額(元) | 2.0億 | 1.2億 | +7237萬 | ||
| 均價(元) | 195.06 | 195.06 | 195.06 | ||
| 佔成交比重(%) | 45.7% | 28.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
195
收盤價
193.5
成交張數
2,188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 193.5 | +0.5 | +0.26 | 2,188 | 899 | 586 | +313 | 15,768 | +10.06 | 0 | 0 | +0 | 102 | 44 | +58 | 1,001 | 630 | +371 |
| 2025/11/25 | 193 | +13 | +7.22 | 4,077 | 1,907 | 660 | +1,247 | 15,529 | +9.91 | 136 | 0 | +136 | 218 | 74 | +144 | 2,261 | 734 | +1,527 |
| 2025/11/24 | 180 | +8.5 | +4.96 | 998 | 583 | 277 | +306 | 14,525 | +9.27 | 0 | 0 | +0 | 36 | 20 | +16 | 619 | 297 | +322 |
| 2025/11/21 | 171.5 | -5.5 | -3.11 | 864 | 331 | 405 | -74 | 14,190 | +9.05 | 0 | 0 | +0 | 14 | 29 | -15 | 345 | 434 | -89 |
| 2025/11/20 | 177 | +6.5 | +3.81 | 794 | 459 | 184 | +275 | 14,242 | +9.09 | 0 | 0 | +0 | 29 | 6 | +23 | 488 | 190 | +298 |
| 2025/11/19 | 170.5 | +0.5 | +0.29 | 555 | 274 | 219 | +55 | 13,992 | +8.93 | 40 | 0 | +40 | 5 | 19 | -14 | 319 | 238 | +81 |
| 2025/11/18 | 170 | -3 | -1.73 | 891 | 373 | 403 | -30 | 13,935 | +8.89 | 30 | 0 | +30 | 26 | 16 | +10 | 429 | 419 | +10 |
| 2025/11/17 | 173 | +1.5 | +0.87 | 551 | 362 | 196 | +166 | 14,058 | +8.97 | 0 | 6 | -6 | 9 | 17 | -8 | 371 | 219 | +152 |
| 2025/11/14 | 171.5 | -4.5 | -2.56 | 551 | 156 | 278 | -122 | 14,004 | +8.93 | 0 | 0 | +0 | 2 | 13 | -11 | 158 | 291 | -133 |
| 2025/11/13 | 176 | +0 | +0 | 463 | 208 | 105 | +103 | 14,053 | +8.97 | 0 | 0 | +0 | 0 | 22 | -22 | 208 | 127 | +81 |
| 2025/11/12 | 176 | -1.5 | -0.85 | 676 | 186 | 268 | -82 | 13,986 | +8.92 | 0 | 0 | +0 | 53 | 7 | +46 | 239 | 275 | -36 |
| 2025/11/11 | 177.5 | +2 | +1.14 | 432 | 278 | 100 | +178 | 14,039 | +8.96 | 0 | 0 | +0 | 13 | 8 | +5 | 291 | 108 | +183 |
| 2025/11/10 | 175.5 | +2.5 | +1.45 | 541 | 268 | 249 | +19 | 13,854 | +8.84 | 0 | 0 | +0 | 8 | 8 | +0 | 276 | 257 | +19 |
| 2025/11/07 | 173 | -6.5 | -3.62 | 779 | 14 | 82 | -68 | 13,809 | +8.81 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
| 2025/11/06 | 179.5 | +4.5 | +2.57 | 374 | 201 | 79 | +122 | 14,026 | +8.95 | 0 | 0 | +0 | 12 | 13 | -1 | 213 | 92 | +121 |
| 2025/11/05 | 175 | -3.5 | -1.96 | 643 | 297 | 336 | -39 | 13,891 | +8.86 | 0 | 0 | +0 | 20 | 14 | +6 | 317 | 350 | -33 |
| 2025/11/04 | 178.5 | -4 | -2.19 | 1,194 | 392 | 680 | -288 | 13,888 | +8.86 | 0 | 0 | +0 | 19 | 66 | -47 | 411 | 746 | -335 |
| 2025/11/03 | 182.5 | +5.5 | +3.11 | 1,612 | 1,100 | 787 | +313 | 14,136 | +9.02 | 0 | 0 | +0 | 73 | 17 | +56 | 1,173 | 804 | +369 |
| 2025/10/31 | 177 | +1 | +0.57 | 599 | 286 | 249 | +37 | 13,748 | +8.77 | 0 | 1 | -1 | 23 | 3 | +20 | 309 | 253 | +56 |
| 2025/10/30 | 176 | -5 | -2.76 | 829 | 207 | 402 | -195 | 13,726 | +8.76 | -20 | 3 | -23 | -214 | 43 | -257 | -27 | 448 | -475 |
| 2025/10/29 | 181 | +5.5 | +3.13 | 725 | 407 | 201 | +206 | 13,761 | +8.78 | 0 | 0 | +0 | 24 | 0 | +24 | 431 | 201 | +230 |
| 2025/10/28 | 175.5 | -3 | -1.68 | 636 | 366 | 296 | +70 | 13,587 | +8.67 | 0 | 0 | +0 | 2 | 15 | -13 | 368 | 311 | +57 |
| 2025/10/27 | 178.5 | +2 | +1.13 | 647 | 278 | 146 | +132 | 13,636 | +8.7 | 32 | 50 | -18 | 10 | 5 | +5 | 320 | 201 | +119 |
| 2025/10/23 | 176.5 | -6 | -3.29 | 799 | 121 | 288 | -167 | 13,498 | +8.61 | 0 | 100 | -100 | 11 | 30 | -19 | 132 | 418 | -286 |
| 2025/10/22 | 182.5 | +0.5 | +0.27 | 362 | 133 | 90 | +43 | 13,666 | +8.72 | 0 | 0 | +0 | 9 | 4 | +5 | 142 | 94 | +48 |
| 2025/10/21 | 182 | +1 | +0.55 | 458 | 116 | 123 | -7 | 13,662 | +8.72 | 0 | 0 | +0 | 5 | 1 | +4 | 121 | 124 | -3 |
| 2025/10/20 | 181 | +0 | +0 | 501 | 156 | 148 | +8 | 13,700 | +8.74 | 0 | 0 | +0 | 3 | 3 | +0 | 159 | 151 | +8 |
| 2025/10/17 | 181 | -10 | -5.24 | 1,539 | 133 | 1,029 | -896 | 13,695 | +8.74 | 0 | 1 | -1 | 5 | 40 | -35 | 138 | 1,070 | -932 |
| 2025/10/16 | 191 | +5 | +2.69 | 2,010 | 749 | 615 | +134 | 14,487 | +9.24 | 0 | 0 | +0 | 42 | 34 | +8 | 791 | 649 | +142 |
| 2025/10/15 | 186 | +8 | +4.49 | 991 | 597 | 256 | +341 | 14,293 | +9.12 | 0 | 0 | +0 | 33 | 19 | +14 | 630 | 275 | +355 |
| 2025/10/14 | 178 | -3.5 | -1.93 | 1,197 | 592 | 434 | +158 | 13,987 | +8.92 | 0 | 1 | -1 | 35 | 21 | +14 | 627 | 456 | +171 |
| 2025/10/13 | 181.5 | -2 | -1.09 | 778 | 373 | 166 | +207 | 13,853 | +8.84 | 0 | 0 | +0 | 22 | 8 | +14 | 395 | 174 | +221 |
| 2025/10/09 | 183.5 | -5.5 | -2.91 | 1,402 | 162 | 617 | -455 | 13,652 | +8.71 | 0 | 0 | +0 | 7 | 40 | -33 | 169 | 657 | -488 |
| 2025/10/08 | 189 | -4 | -2.07 | 1,400 | 443 | 678 | -235 | 14,100 | +9 | 0 | 1 | -1 | 13 | 27 | -14 | 456 | 706 | -250 |
| 2025/10/07 | 193 | +1.5 | +0.78 | 1,484 | 812 | 518 | +294 | 14,551 | +9.28 | 0 | 0 | +0 | 25 | 19 | +6 | 837 | 537 | +300 |
| 2025/10/03 | 191.5 | +2 | +1.06 | 703 | 339 | 150 | +189 | 14,375 | +9.17 | 0 | 1 | -1 | 21 | 6 | +15 | 360 | 157 | +203 |
| 2025/10/02 | 189.5 | +0 | +0 | 1,384 | 501 | 360 | +141 | 14,186 | +9.05 | 0 | 298 | -298 | 7 | 8 | -1 | 508 | 666 | -158 |
| 2025/10/01 | 189.5 | -2 | -1.04 | 675 | 202 | 194 | +8 | 14,131 | +9.01 | 0 | 0 | +0 | 8 | 11 | -3 | 210 | 205 | +5 |
| 2025/09/30 | 191.5 | +4.5 | +2.41 | 652 | 267 | 97 | +170 | 14,171 | +9.04 | 0 | 0 | +0 | 15 | 11 | +4 | 282 | 108 | +174 |
| 2025/09/26 | 187 | -7.5 | -3.86 | 1,508 | 482 | 438 | +44 | 14,198 | +9.06 | 0 | 1 | -1 | 3 | 74 | -71 | 485 | 513 | -28 |
| 2025/09/25 | 194.5 | -2.5 | -1.27 | 1,985 | 621 | 438 | +183 | 14,159 | +9.03 | 150 | 0 | +150 | 27 | 87 | -60 | 798 | 525 | +273 |
| 2025/09/24 | 197 | +0 | +0 | 3,402 | 997 | 1,097 | -100 | 14,640 | +9.34 | 0 | 2 | -2 | 100 | 90 | +10 | 1,097 | 1,189 | -92 |
| 2025/09/23 | 197 | +1 | +0.51 | 4,674 | 1,170 | 1,382 | -212 | 14,700 | +9.38 | 0 | 1 | -1 | 102 | 18 | +84 | 1,272 | 1,401 | -129 |
| 2025/09/22 | 196 | +2 | +1.03 | 1,058 | 406 | 196 | +210 | 14,926 | +9.52 | 0 | 0 | +0 | 9 | 14 | -5 | 415 | 210 | +205 |
| 2025/09/19 | 194 | +1 | +0.52 | 2,121 | 482 | 707 | -225 | 14,807 | +9.45 | 0 | 1 | -1 | 9 | 46 | -37 | 491 | 754 | -263 |
| 2025/09/18 | 193 | +3 | +1.58 | 1,849 | 388 | 413 | -25 | 14,909 | +9.51 | 0 | 2 | -2 | 104 | 29 | +75 | 492 | 444 | +48 |
| 2025/09/17 | 190 | +3 | +1.6 | 2,401 | 621 | 1,048 | -427 | 14,972 | +9.55 | 0 | 1 | -1 | 62 | 15 | +47 | 683 | 1,064 | -381 |
| 2025/09/16 | 187 | -2.5 | -1.32 | 2,221 | 957 | 1,095 | -138 | 15,559 | +9.93 | 0 | 1 | -1 | 16 | 18 | -2 | 973 | 1,114 | -141 |
| 2025/09/15 | 189.5 | -5.5 | -2.82 | 2,103 | 735 | 865 | -130 | 15,700 | +10.02 | 0 | 0 | +0 | 6 | 20 | -14 | 741 | 885 | -144 |
| 2025/09/12 | 195 | -3.5 | -1.76 | 3,398 | 484 | 1,451 | -967 | 16,066 | +10.25 | 0 | 1 | -1 | 18 | 38 | -20 | 502 | 1,490 | -988 |
| 2025/09/11 | 198.5 | -14 | -6.59 | 10,349 | 3,411 | 2,114 | +1,297 | 17,063 | +10.88 | 0 | 3 | -3 | 48 | 175 | -127 | 3,459 | 2,292 | +1,167 |
| 2025/09/10 | 212.5 | +11.5 | +5.72 | 10,256 | 2,283 | 2,070 | +213 | 15,735 | +10.04 | 0 | 0 | +0 | 127 | 208 | -81 | 2,410 | 2,278 | +132 |
| 2025/09/09 | 201 | -1 | -0.5 | 4,627 | 604 | 1,299 | -695 | 15,519 | +9.9 | 0 | 1 | -1 | 13 | 143 | -130 | 617 | 1,443 | -826 |
| 2025/09/08 | 202 | +13.5 | +7.16 | 4,727 | 696 | 1,481 | -785 | 15,978 | +10.19 | 0 | 0 | +0 | 301 | 41 | +260 | 997 | 1,522 | -525 |
| 2025/09/05 | 188.5 | +3 | +1.62 | 1,040 | 336 | 267 | +69 | 16,743 | +10.68 | 0 | 1 | -1 | 36 | 3 | +33 | 372 | 271 | +101 |
| 2025/09/04 | 185.5 | -5.5 | -2.88 | 1,741 | 397 | 549 | -152 | 16,685 | +10.64 | 0 | 1 | -1 | 35 | 26 | +9 | 432 | 576 | -144 |
| 2025/09/03 | 191 | +1.5 | +0.79 | 1,858 | 512 | 820 | -308 | 16,815 | +10.73 | 0 | 1 | -1 | 29 | 3 | +26 | 541 | 824 | -283 |
| 2025/09/02 | 189.5 | -5.5 | -2.82 | 3,196 | 1,079 | 1,072 | +7 | 17,155 | +10.94 | 0 | 0 | +0 | 6 | 24 | -18 | 1,085 | 1,096 | -11 |
| 2025/09/01 | 195 | -8.5 | -4.18 | 4,413 | 1,869 | 1,004 | +865 | 17,137 | +10.93 | 0 | 2 | -2 | 67 | 151 | -84 | 1,936 | 1,157 | +779 |
| 2025/08/29 | 203.5 | +2 | +0.99 | 5,457 | 1,653 | 1,392 | +261 | 16,385 | +10.45 | 0 | 2 | -2 | 137 | 81 | +56 | 1,790 | 1,475 | +315 |
| 2025/08/28 | 201.5 | -0.5 | -0.25 | 16,049 | 4,329 | 2,909 | +1,420 | 16,114 | +10.28 | 227 | 2 | +225 | 149 | 217 | -68 | 4,705 | 3,128 | +1,577 |
| 2025/08/27 | 202 | +18 | +9.78 | 10,120 | 2,373 | 1,858 | +515 | 14,653 | +9.35 | 71 | 0 | +71 | 169 | 244 | -75 | 2,613 | 2,102 | +511 |
| 2025/08/26 | 184 | +6 | +3.37 | 5,944 | 1,124 | 1,394 | -270 | 14,117 | +9.01 | 0 | 0 | +0 | 151 | 181 | -30 | 1,275 | 1,575 | -300 |
| 2025/08/25 | 178 | +10 | +5.95 | 7,674 | 1,358 | 1,845 | -487 | 14,321 | +9.14 | 0 | 0 | +0 | 320 | 111 | +209 | 1,678 | 1,956 | -278 |
| 2025/08/22 | 168 | -5 | -2.89 | 5,898 | 1,187 | 1,386 | -199 | 14,674 | +9.36 | 0 | 1 | -1 | 64 | 78 | -14 | 1,251 | 1,465 | -214 |
| 2025/08/21 | 173 | +15.5 | +9.84 | 4,906 | 1,240 | 804 | +436 | 14,930 | +9.52 | 0 | 1 | -1 | 129 | 10 | +119 | 1,369 | 815 | +554 |
| 2025/08/20 | 157.5 | -5.5 | -3.37 | 1,565 | 663 | 297 | +366 | 14,460 | +9.22 | 0 | 0 | +0 | 9 | 56 | -47 | 672 | 353 | +319 |
| 2025/08/19 | 163 | -3.5 | -2.1 | 2,113 | 478 | 611 | -133 | 14,039 | +8.96 | 0 | 2 | -2 | 16 | 16 | +0 | 494 | 629 | -135 |
| 2025/08/18 | 166.5 | +2.5 | +1.52 | 2,575 | 466 | 801 | -335 | 14,111 | +9 | 0 | 1 | -1 | 39 | 19 | +20 | 505 | 821 | -316 |
| 2025/08/15 | 164 | -0.5 | -0.3 | 1,970 | 328 | 444 | -116 | 14,338 | +9.15 | 0 | 1 | -1 | 14 | 26 | -12 | 342 | 471 | -129 |
| 2025/08/14 | 164.5 | -4.5 | -2.66 | 5,953 | 814 | 1,691 | -877 | 14,440 | +9.21 | 0 | 0 | +0 | 56 | 81 | -25 | 870 | 1,772 | -902 |
| 2025/08/13 | 169 | +12 | +7.64 | 6,610 | 1,674 | 1,251 | +423 | 15,361 | +9.8 | 0 | 0 | +0 | 130 | 9 | +121 | 1,804 | 1,260 | +544 |
| 2025/08/12 | 157 | +1.5 | +0.96 | 1,069 | 372 | 214 | +158 | 15,015 | +9.58 | 0 | 2 | -2 | 11 | 24 | -13 | 383 | 240 | +143 |
| 2025/08/11 | 155.5 | +0.5 | +0.32 | 1,682 | 483 | 280 | +203 | 14,855 | +9.48 | 0 | 0 | +0 | 8 | 49 | -41 | 491 | 329 | +162 |
| 2025/08/08 | 155 | +5 | +3.33 | 4,308 | 1,193 | 928 | +265 | 14,644 | +9.34 | 0 | 0 | +0 | 57 | 57 | +0 | 1,250 | 985 | +265 |
| 2025/08/07 | 150 | +5.5 | +3.81 | 3,271 | 554 | 775 | -221 | 14,368 | +9.17 | 0 | 0 | +0 | 29 | 19 | +10 | 583 | 794 | -211 |
| 2025/08/06 | 144.5 | -3 | -2.03 | 400 | 34 | 165 | -131 | 14,565 | +9.29 | 0 | 0 | +0 | 1 | 4 | -3 | 35 | 169 | -134 |
| 2025/08/05 | 147.5 | +0.5 | +0.34 | 656 | 191 | 208 | -17 | 14,632 | +9.33 | 0 | 0 | +0 | 3 | 5 | -2 | 194 | 213 | -19 |
| 2025/08/04 | 147 | -0.5 | -0.34 | 391 | 156 | 108 | +48 | 14,643 | +9.34 | 0 | 0 | +0 | 2 | 7 | -5 | 158 | 115 | +43 |
| 2025/08/01 | 147.5 | +2.5 | +1.72 | 446 | 121 | 119 | +2 | 14,653 | +9.35 | 0 | 1 | -1 | 6 | 5 | +1 | 127 | 125 | +2 |
| 2025/07/31 | 145 | -1 | -0.68 | 508 | 99 | 196 | -97 | 14,627 | +9.33 | 0 | 1 | -1 | 9 | 5 | +4 | 108 | 202 | -94 |
| 2025/07/30 | 146 | -0.5 | -0.34 | 805 | 291 | 189 | +102 | 14,766 | +9.42 | 0 | 0 | +0 | 13 | 11 | +2 | 304 | 200 | +104 |
| 2025/07/29 | 146.5 | -3.5 | -2.33 | 970 | 166 | 240 | -74 | 14,654 | +9.35 | 0 | 0 | +0 | 17 | 36 | -19 | 183 | 276 | -93 |
| 2025/07/28 | 150 | +0 | +0 | 610 | 175 | 138 | +37 | 14,688 | +9.37 | 0 | 0 | +0 | 9 | 4 | +5 | 184 | 142 | +42 |
| 2025/07/25 | 150 | -3.5 | -2.28 | 718 | 35 | 313 | -278 | 14,594 | +9.31 | 0 | 1 | -1 | 27 | 8 | +19 | 62 | 322 | -260 |
| 2025/07/24 | 153.5 | +0 | +0 | 1,362 | 319 | 410 | -91 | 14,777 | +9.43 | 0 | 1 | -1 | 24 | 5 | +19 | 343 | 416 | -73 |
| 2025/07/23 | 153.5 | -1.5 | -0.97 | 2,192 | 439 | 820 | -381 | 14,734 | +9.4 | 0 | 1 | -1 | 30 | 21 | +9 | 469 | 842 | -373 |
| 2025/07/22 | 155 | -5 | -3.12 | 7,019 | 1,127 | 2,001 | -874 | 14,939 | +9.53 | 0 | 0 | +0 | 41 | 57 | -16 | 1,168 | 2,058 | -890 |
| 2025/07/21 | 160 | +8.5 | +5.61 | 8,210 | 1,541 | 944 | +597 | 15,590 | +9.95 | 0 | 0 | +0 | 52 | 10 | +42 | 1,593 | 954 | +639 |
| 2025/07/18 | 151.5 | -3.5 | -2.26 | 1,185 | 175 | 412 | -237 | 15,000 | +9.57 | 0 | 2 | -2 | 13 | 20 | -7 | 188 | 434 | -246 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
