2467
157.5
TWD-5.50 (-3.37%)
2025.08.20收盤
志聖－法人買賣
志聖最新法人買賣狀況
整理志聖最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進672張、佔全市場比重的42.94%；其中外資買進663張、佔全市場比重的42.36%；自營商買進9張、佔全市場比重的0.58%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出353張、佔全市場比重的22.56%；其中外資賣出297張、佔全市場比重的18.98%；自營商賣出56張、佔全市場比重的3.58%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對志聖持股淨買入(+)/淨賣出(-)張數為+319張，均價為NT$159元。
開盤價
161.5
收盤價
157.5
當日範圍
156.5 - 162
成交張數
1,565
開盤價(昨)
168
收盤價(昨)
163
昨日範圍
162 - 168.5
成交張數(昨)
2,113
成交金額
2.48億
成交金額(昨)
3.49億
52週範圍
109.5 - 250
發行股數
2億
市值
247億
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
161.5
收盤價
157.5
成交張數
1,565
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 663 | 297 | +366 | 連4賣→買 |
| 金額(元) | 1.1億 | 4714.9萬 | +5810萬 | ||
| 均價(元) | 158.75 | 158.75 | 158.75 | ||
| 佔成交比重(%) | 42.4% | 19.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 158.75 | 158.75 | 158.75 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 9 | 56 | -47 | 無→賣 |
| 金額(元) | 142.9萬 | 889.0萬 | -746萬 | ||
| 均價(元) | 158.75 | 158.75 | 158.75 | ||
| 佔成交比重(%) | 0.6% | 3.6% | 不適用 | ||
| 三大法人 | 張數 | 672 | 353 | +319 | 連4賣→買 |
| 金額(元) | 1.1億 | 5603.9萬 | +5064萬 | ||
| 均價(元) | 158.75 | 158.75 | 158.75 | ||
| 佔成交比重(%) | 42.9% | 22.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
161.5
收盤價
157.5
成交張數
1,565
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 157.5 | -5.5 | -3.37 | 1,565 | 663 | 297 | +366 | 14,460 | +9.22 | 0 | 0 | +0 | 9 | 56 | -47 | 672 | 353 | +319 |
| 2025/08/19 | 163 | -3.5 | -2.1 | 2,113 | 478 | 611 | -133 | 14,039 | +8.96 | 0 | 2 | -2 | 16 | 16 | +0 | 494 | 629 | -135 |
| 2025/08/18 | 166.5 | +2.5 | +1.52 | 2,575 | 466 | 801 | -335 | 14,111 | +9 | 0 | 1 | -1 | 39 | 19 | +20 | 505 | 821 | -316 |
| 2025/08/15 | 164 | -0.5 | -0.3 | 1,970 | 328 | 444 | -116 | 14,338 | +9.15 | 0 | 1 | -1 | 14 | 26 | -12 | 342 | 471 | -129 |
| 2025/08/14 | 164.5 | -4.5 | -2.66 | 5,953 | 814 | 1,691 | -877 | 14,440 | +9.21 | 0 | 0 | +0 | 56 | 81 | -25 | 870 | 1,772 | -902 |
| 2025/08/13 | 169 | +12 | +7.64 | 6,610 | 1,674 | 1,251 | +423 | 15,361 | +9.8 | 0 | 0 | +0 | 130 | 9 | +121 | 1,804 | 1,260 | +544 |
| 2025/08/12 | 157 | +1.5 | +0.96 | 1,069 | 372 | 214 | +158 | 15,015 | +9.58 | 0 | 2 | -2 | 11 | 24 | -13 | 383 | 240 | +143 |
| 2025/08/11 | 155.5 | +0.5 | +0.32 | 1,682 | 483 | 280 | +203 | 14,855 | +9.48 | 0 | 0 | +0 | 8 | 49 | -41 | 491 | 329 | +162 |
| 2025/08/08 | 155 | +5 | +3.33 | 4,308 | 1,193 | 928 | +265 | 14,644 | +9.34 | 0 | 0 | +0 | 57 | 57 | +0 | 1,250 | 985 | +265 |
| 2025/08/07 | 150 | +5.5 | +3.81 | 3,271 | 554 | 775 | -221 | 14,368 | +9.17 | 0 | 0 | +0 | 29 | 19 | +10 | 583 | 794 | -211 |
| 2025/08/06 | 144.5 | -3 | -2.03 | 400 | 34 | 165 | -131 | 14,565 | +9.29 | 0 | 0 | +0 | 1 | 4 | -3 | 35 | 169 | -134 |
| 2025/08/05 | 147.5 | +0.5 | +0.34 | 656 | 191 | 208 | -17 | 14,632 | +9.33 | 0 | 0 | +0 | 3 | 5 | -2 | 194 | 213 | -19 |
| 2025/08/04 | 147 | -0.5 | -0.34 | 391 | 156 | 108 | +48 | 14,643 | +9.34 | 0 | 0 | +0 | 2 | 7 | -5 | 158 | 115 | +43 |
| 2025/08/01 | 147.5 | +2.5 | +1.72 | 446 | 121 | 119 | +2 | 14,653 | +9.35 | 0 | 1 | -1 | 6 | 5 | +1 | 127 | 125 | +2 |
| 2025/07/31 | 145 | -1 | -0.68 | 508 | 99 | 196 | -97 | 14,627 | +9.33 | 0 | 1 | -1 | 9 | 5 | +4 | 108 | 202 | -94 |
| 2025/07/30 | 146 | -0.5 | -0.34 | 805 | 291 | 189 | +102 | 14,766 | +9.42 | 0 | 0 | +0 | 13 | 11 | +2 | 304 | 200 | +104 |
| 2025/07/29 | 146.5 | -3.5 | -2.33 | 970 | 166 | 240 | -74 | 14,654 | +9.35 | 0 | 0 | +0 | 17 | 36 | -19 | 183 | 276 | -93 |
| 2025/07/28 | 150 | +0 | +0 | 610 | 175 | 138 | +37 | 14,688 | +9.37 | 0 | 0 | +0 | 9 | 4 | +5 | 184 | 142 | +42 |
| 2025/07/25 | 150 | -3.5 | -2.28 | 718 | 35 | 313 | -278 | 14,594 | +9.31 | 0 | 1 | -1 | 27 | 8 | +19 | 62 | 322 | -260 |
| 2025/07/24 | 153.5 | +0 | +0 | 1,362 | 319 | 410 | -91 | 14,777 | +9.43 | 0 | 1 | -1 | 24 | 5 | +19 | 343 | 416 | -73 |
| 2025/07/23 | 153.5 | -1.5 | -0.97 | 2,192 | 439 | 820 | -381 | 14,734 | +9.4 | 0 | 1 | -1 | 30 | 21 | +9 | 469 | 842 | -373 |
| 2025/07/22 | 155 | -5 | -3.12 | 7,019 | 1,127 | 2,001 | -874 | 14,939 | +9.53 | 0 | 0 | +0 | 41 | 57 | -16 | 1,168 | 2,058 | -890 |
| 2025/07/21 | 160 | +8.5 | +5.61 | 8,210 | 1,541 | 944 | +597 | 15,590 | +9.95 | 0 | 0 | +0 | 52 | 10 | +42 | 1,593 | 954 | +639 |
| 2025/07/18 | 151.5 | -3.5 | -2.26 | 1,185 | 175 | 412 | -237 | 15,000 | +9.57 | 0 | 2 | -2 | 13 | 20 | -7 | 188 | 434 | -246 |
| 2025/07/17 | 155 | +7 | +4.73 | 1,761 | 580 | 371 | +209 | 15,258 | +9.73 | 0 | 0 | +0 | 17 | 26 | -9 | 597 | 397 | +200 |
| 2025/07/16 | 148 | +3 | +2.07 | 1,047 | 330 | 268 | +62 | 14,998 | +9.57 | 91 | 0 | +91 | 34 | 11 | +23 | 455 | 279 | +176 |
| 2025/07/15 | 145 | +2.5 | +1.75 | 381 | 128 | 122 | +6 | 14,881 | +9.49 | 0 | 1 | -1 | 10 | 2 | +8 | 138 | 125 | +13 |
| 2025/07/14 | 142.5 | -2.5 | -1.72 | 291 | 76 | 152 | -76 | 14,880 | +9.49 | 0 | 1 | -1 | 3 | 8 | -5 | 79 | 161 | -82 |
| 2025/07/11 | 145 | +2 | +1.4 | 455 | 185 | 116 | +69 | 14,931 | +9.53 | 12 | 1 | +11 | 5 | 3 | +2 | 202 | 120 | +82 |
| 2025/07/10 | 143 | -3 | -2.05 | 830 | 97 | 320 | -223 | 14,907 | +9.51 | 0 | 3 | -3 | 12 | 13 | -1 | 109 | 336 | -227 |
| 2025/07/09 | 146 | +0 | +0 | 1,452 | 335 | 579 | -244 | 14,969 | +9.55 | 0 | 2 | -2 | 2 | 23 | -21 | 337 | 604 | -267 |
| 2025/07/08 | 146 | -3 | -2.01 | 596 | 128 | 254 | -126 | 15,124 | +9.65 | 0 | 4 | -4 | 9 | 8 | +1 | 137 | 266 | -129 |
| 2025/07/07 | 149 | -5 | -3.25 | 921 | 163 | 442 | -279 | 15,208 | +9.7 | 0 | 0 | +0 | 14 | 23 | -9 | 177 | 465 | -288 |
| 2025/07/04 | 154 | -4 | -2.53 | 1,370 | 265 | 518 | -253 | 15,479 | +9.87 | 0 | 0 | +0 | 12 | 74 | -62 | 277 | 592 | -315 |
| 2025/07/03 | 158 | +5.5 | +3.61 | 2,409 | 702 | 484 | +218 | 15,692 | +10.01 | 0 | 1 | -1 | 92 | 10 | +82 | 794 | 495 | +299 |
| 2025/07/02 | 152.5 | +1.5 | +0.99 | 298 | 149 | 90 | +59 | 15,495 | +9.88 | 0 | 0 | +0 | 0 | 5 | -5 | 149 | 95 | +54 |
| 2025/07/01 | 151 | +0 | +0 | 432 | 127 | 135 | -8 | 15,460 | +9.86 | 0 | 0 | +0 | 14 | 3 | +11 | 141 | 138 | +3 |
| 2025/06/30 | 151 | -2 | -1.31 | 405 | 168 | 87 | +81 | 15,487 | +9.88 | 0 | 1 | -1 | 3 | 45 | -42 | 171 | 133 | +38 |
| 2025/06/27 | 153 | -1.5 | -0.97 | 386 | 133 | 94 | +39 | 15,387 | +9.82 | 0 | 3 | -3 | 2 | 15 | -13 | 135 | 112 | +23 |
| 2025/06/26 | 154.5 | -2 | -1.28 | 606 | 174 | 226 | -52 | 15,401 | +9.82 | 0 | 0 | +0 | 7 | 15 | -8 | 181 | 241 | -60 |
| 2025/06/25 | 156.5 | -1.5 | -0.95 | 992 | 315 | 365 | -50 | 15,500 | +9.89 | 0 | 4 | -4 | 4 | 2 | +2 | 319 | 371 | -52 |
| 2025/06/24 | 158 | +3.5 | +2.27 | 1,985 | 726 | 421 | +305 | 15,726 | +10.03 | 0 | 0 | +0 | 4 | 26 | -22 | 730 | 447 | +283 |
| 2025/06/23 | 154.5 | +4 | +2.66 | 3,809 | 798 | 1,441 | -643 | 15,446 | +9.85 | 0 | 0 | +0 | 53 | 12 | +41 | 851 | 1,453 | -602 |
| 2025/06/20 | 150.5 | -0.5 | -0.33 | 1,141 | 592 | 657 | -65 | 15,881 | +10.13 | 0 | 0 | +0 | 3 | 4 | -1 | 595 | 661 | -66 |
| 2025/06/19 | 151 | -5.5 | -3.51 | 786 | 248 | 327 | -79 | 15,784 | +10.07 | 0 | 0 | +0 | 4 | 31 | -27 | 252 | 358 | -106 |
| 2025/06/18 | 156.5 | +0 | +0 | 624 | 273 | 235 | +38 | 15,854 | +10.11 | 0 | 1 | -1 | 1 | 35 | -34 | 274 | 271 | +3 |
| 2025/06/17 | 156.5 | -1.5 | -0.95 | 1,868 | 502 | 624 | -122 | 15,766 | +10.06 | 0 | 0 | +0 | 31 | 34 | -3 | 533 | 658 | -125 |
| 2025/06/16 | 158 | +2.5 | +1.61 | 852 | 305 | 209 | +96 | 15,652 | +9.99 | 0 | 0 | +0 | 15 | 3 | +12 | 320 | 212 | +108 |
| 2025/06/13 | 155.5 | -3.5 | -2.2 | 1,264 | 322 | 385 | -63 | 15,481 | +9.88 | 0 | 0 | +0 | 7 | 50 | -43 | 329 | 435 | -106 |
| 2025/06/12 | 159 | -2.5 | -1.55 | 1,991 | 433 | 760 | -327 | 15,453 | +9.86 | 0 | 0 | +0 | 26 | 9 | +17 | 459 | 769 | -310 |
| 2025/06/11 | 161.5 | +1.5 | +0.94 | 6,071 | 973 | 1,809 | -836 | 15,509 | +9.89 | 0 | 0 | +0 | 21 | 76 | -55 | 994 | 1,885 | -891 |
| 2025/06/10 | 160 | +14.5 | +9.97 | 2,472 | 569 | 630 | -61 | 16,152 | +10.3 | 0 | 0 | +0 | 165 | 8 | +157 | 734 | 638 | +96 |
| 2025/06/09 | 145.5 | +2.5 | +1.75 | 255 | 86 | 73 | +13 | 16,044 | +10.24 | 0 | 1 | -1 | 6 | 0 | +6 | 92 | 74 | +18 |
| 2025/06/06 | 143 | -3 | -2.05 | 355 | 109 | 135 | -26 | 15,868 | +10.12 | 0 | 60 | -60 | 7 | 1 | +6 | 116 | 196 | -80 |
| 2025/06/05 | 146 | +0.5 | +0.34 | 559 | 159 | 223 | -64 | 15,845 | +10.11 | 0 | 0 | +0 | 18 | 4 | +14 | 177 | 227 | -50 |
| 2025/06/04 | 145.5 | +4.5 | +3.19 | 433 | 153 | 91 | +62 | 15,844 | +10.11 | 0 | 0 | +0 | 4 | 2 | +2 | 157 | 93 | +64 |
| 2025/06/03 | 141 | -2 | -1.4 | 479 | 186 | 219 | -33 | 15,789 | +10.07 | 0 | 0 | +0 | 0 | 1 | -1 | 186 | 220 | -34 |
| 2025/06/02 | 143 | -8 | -5.3 | 713 | 237 | 294 | -57 | 15,833 | +10.1 | 0 | 1 | -1 | 8 | 16 | -8 | 245 | 311 | -66 |
| 2025/05/29 | 151 | +1 | +0.67 | 1,552 | 527 | 646 | -119 | 15,755 | +10.05 | 0 | 0 | +0 | 12 | 6 | +6 | 539 | 652 | -113 |
| 2025/05/28 | 150 | -7.5 | -1.64 | 783 | 199 | 319 | -120 | 15,890 | +10.14 | 0 | 0 | +0 | 6 | 15 | -9 | 205 | 334 | -129 |
| 2025/05/27 | 157.5 | -2.5 | -1.56 | 1,868 | 398 | 963 | -565 | 16,234 | +10.36 | 0 | 0 | +0 | 7 | 24 | -17 | 405 | 987 | -582 |
| 2025/05/26 | 160 | -7.5 | -4.48 | 1,837 | 487 | 901 | -414 | 16,540 | +10.55 | 0 | 1 | -1 | 2 | 29 | -27 | 489 | 931 | -442 |
| 2025/05/23 | 167.5 | +1.5 | +0.9 | 4,818 | 1,282 | 1,467 | -185 | 16,930 | +10.8 | 0 | 1 | -1 | 54 | 38 | +16 | 1,336 | 1,506 | -170 |
| 2025/05/22 | 166 | +15 | +9.93 | 2,804 | 825 | 825 | +0 | 17,141 | +10.93 | 0 | 1 | -1 | 30 | 8 | +22 | 855 | 834 | +21 |
| 2025/05/21 | 151 | +5.5 | +3.78 | 656 | 405 | 139 | +266 | 17,124 | +10.92 | 0 | 0 | +0 | 7 | 4 | +3 | 412 | 143 | +269 |
| 2025/05/20 | 145.5 | -0.5 | -0.34 | 388 | 106 | 231 | -125 | 16,840 | +10.74 | 0 | 0 | +0 | 10 | 4 | +6 | 116 | 235 | -119 |
| 2025/05/19 | 146 | -0.5 | -0.34 | 433 | 192 | 177 | +15 | 16,885 | +10.77 | 0 | 1 | -1 | 6 | 8 | -2 | 198 | 186 | +12 |
| 2025/05/16 | 146.5 | +2.5 | +1.74 | 441 | 139 | 97 | +42 | 16,870 | +10.76 | 0 | 0 | +0 | 9 | 3 | +6 | 148 | 100 | +48 |
| 2025/05/15 | 144 | -1.5 | -1.03 | 361 | 120 | 143 | -23 | 16,816 | +10.73 | 0 | 0 | +0 | 4 | 10 | -6 | 124 | 153 | -29 |
| 2025/05/14 | 145.5 | +3 | +2.11 | 647 | 201 | 218 | -17 | 16,843 | +10.74 | 0 | 0 | +0 | 13 | 11 | +2 | 214 | 229 | -15 |
| 2025/05/13 | 142.5 | +0.5 | +0.35 | 423 | 149 | 144 | +5 | 16,878 | +10.77 | 0 | 0 | +0 | 5 | 8 | -3 | 154 | 152 | +2 |
| 2025/05/12 | 142 | +0.5 | +0.35 | 516 | 204 | 108 | +96 | 16,861 | +10.76 | 0 | 0 | +0 | 12 | 3 | +9 | 216 | 111 | +105 |
| 2025/05/09 | 141.5 | +1 | +0.71 | 285 | 144 | 92 | +52 | 16,827 | +10.73 | 0 | 0 | +0 | 4 | 4 | +0 | 148 | 96 | +52 |
| 2025/05/08 | 140.5 | +1.5 | +1.08 | 294 | 175 | 79 | +96 | 16,789 | +10.71 | 0 | 0 | +0 | 5 | 1 | +4 | 180 | 80 | +100 |
| 2025/05/07 | 139 | -1.5 | -1.07 | 349 | 145 | 104 | +41 | 16,684 | +10.64 | 0 | 62 | -62 | 0 | 8 | -8 | 145 | 174 | -29 |
| 2025/05/06 | 140.5 | +3 | +2.18 | 375 | 254 | 145 | +109 | 16,709 | +10.66 | 2 | 3 | -1 | 5 | 6 | -1 | 261 | 154 | +107 |
| 2025/05/05 | 137.5 | -4.5 | -3.17 | 790 | 438 | 286 | +152 | 16,581 | +10.58 | 1 | 0 | +1 | 6 | 9 | -3 | 445 | 295 | +150 |
| 2025/05/02 | 142 | +0.5 | +0.35 | 520 | 135 | 161 | -26 | 16,466 | +10.5 | 0 | 0 | +0 | 4 | 3 | +1 | 139 | 164 | -25 |
| 2025/04/30 | 141.5 | -2.5 | -1.74 | 790 | 315 | 370 | -55 | 16,571 | +10.57 | 0 | 0 | +0 | 3 | 11 | -8 | 318 | 381 | -63 |
| 2025/04/29 | 144 | +5.5 | +3.97 | 1,218 | 527 | 408 | +119 | 17,730 | +11.31 | 0 | 0 | +0 | 11 | 26 | -15 | 538 | 434 | +104 |
| 2025/04/28 | 138.5 | +6 | +4.53 | 1,194 | 402 | 335 | +67 | 17,598 | +11.23 | 108 | 0 | +108 | 10 | 7 | +3 | 520 | 342 | +178 |
| 2025/04/25 | 132.5 | +1 | +0.76 | 1,096 | 353 | 304 | +49 | 17,518 | +11.18 | 23 | 5 | +18 | 3 | 2 | +1 | 379 | 311 | +68 |
| 2025/04/24 | 131.5 | -2 | -1.5 | 1,486 | 399 | 524 | -125 | 17,463 | +11.14 | 24 | 4 | +20 | 4 | 5 | -1 | 427 | 533 | -106 |
| 2025/04/23 | 133.5 | +12 | +9.88 | 1,149 | 314 | 167 | +147 | 17,577 | +11.21 | 0 | 0 | +0 | 5 | 22 | -17 | 319 | 189 | +130 |
| 2025/04/22 | 121.5 | -2 | -1.62 | 455 | 253 | 207 | +46 | 17,534 | +11.19 | 0 | 0 | +0 | 5 | 22 | -17 | 258 | 229 | +29 |
| 2025/04/21 | 123.5 | -7.5 | -5.73 | 383 | 153 | 216 | -63 | 17,489 | +11.16 | 0 | 0 | +0 | 1 | 8 | -7 | 154 | 224 | -70 |
| 2025/04/18 | 131 | +0.5 | +0.38 | 316 | 85 | 102 | -17 | 17,557 | +11.2 | 0 | 0 | +0 | 6 | 5 | +1 | 91 | 107 | -16 |
| 2025/04/17 | 130.5 | -1 | -0.76 | 474 | 254 | 224 | +30 | 17,728 | +11.31 | 0 | 0 | +0 | 3 | 6 | -3 | 257 | 230 | +27 |
| 2025/04/16 | 131.5 | -4 | -2.95 | 616 | 259 | 250 | +9 | 17,691 | +11.29 | 0 | 1 | -1 | 2 | 10 | -8 | 261 | 261 | +0 |
| 2025/04/15 | 135.5 | +9.5 | +7.54 | 1,177 | 14 | 82 | -68 | 17,602 | +11.23 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
