2467
231.5
TWD-0.50 (-0.22%)
2024.10.17收盤
志聖-法人買賣
志聖最新法人買賣狀況
整理志聖最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進728張、佔全市場比重的37.7%;其中外資買進713張、佔全市場比重的36.92%;自營商買進13張、佔全市場比重的0.67%;投信買進2張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出768張、佔全市場比重的39.77%;其中外資賣出714張、佔全市場比重的36.98%;自營商賣出53張、佔全市場比重的2.74%;投信賣出1張、佔全市場比重的0.05%。
總計三大法人當日對志聖持股淨買入(+)/淨賣出(-)張數為-40張,均價為NT$231元。
開盤價
230
收盤價
231.5
當日範圍
228 - 234
成交張數
1,931
開盤價(昨)
226.5
收盤價(昨)
232
昨日範圍
226 - 234
成交張數(昨)
2,362
成交金額
4.46億
成交金額(昨)
5.46億
52週範圍
43.85 - 250
發行股數
2億
市值
363億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
230
收盤價
231.5
成交張數
1,931
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 713 | 714 | -1 | 連4買→連4賣 |
金額(元) | 1.6億 | 1.6億 | -23萬 | ||
均價(元) | 230.81 | 230.81 | 230.81 | ||
佔成交比重(%) | 36.9% | 37.0% | 不適用 | ||
投信 | 張數 | 2 | 1 | +1 | 連3賣→買 |
金額(元) | 46.2萬 | 23.1萬 | +23萬 | ||
均價(元) | 230.81 | 230.81 | 230.81 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
自營商 | 張數 | 13 | 53 | -40 | 買→賣 |
金額(元) | 300.0萬 | 1223.3萬 | -923萬 | ||
均價(元) | 230.81 | 230.81 | 230.81 | ||
佔成交比重(%) | 0.7% | 2.7% | 不適用 | ||
三大法人 | 張數 | 728 | 768 | -40 | 買→連4賣 |
金額(元) | 1.7億 | 1.8億 | -923萬 | ||
均價(元) | 230.81 | 230.81 | 230.81 | ||
佔成交比重(%) | 37.7% | 39.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
230
收盤價
231.5
成交張數
1,931
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 231.5 | -0.5 | -0.22 | 1,931 | 713 | 714 | -1 | 20,502 | +13.08 | 2 | 1 | +1 | 13 | 53 | -40 | 728 | 768 | -40 |
10/16 | 232 | +2 | +0.87 | 2,362 | 734 | 741 | -7 | 20,414 | +13.02 | 3 | 22 | -19 | 31 | 16 | +15 | 768 | 779 | -11 |
10/15 | 230 | -6.5 | -2.75 | 4,668 | 865 | 1,411 | -546 | 20,283 | +12.94 | 0 | 26 | -26 | 41 | 68 | -27 | 906 | 1,505 | -599 |
10/14 | 236.5 | -10.5 | -4.25 | 10,094 | 1,991 | 3,273 | -1,282 | 20,823 | +13.28 | 0 | 15 | -15 | 79 | 111 | -32 | 2,070 | 3,399 | -1,329 |
10/11 | 247 | +18.5 | +8.1 | 11,013 | 3,727 | 2,263 | +1,464 | 21,854 | +13.94 | 6 | 0 | +6 | 124 | 35 | +89 | 3,857 | 2,298 | +1,559 |
10/09 | 228.5 | -10 | -4.19 | 4,890 | 1,415 | 1,392 | +23 | 20,725 | +13.22 | 5 | 3 | +2 | 23 | 71 | -48 | 1,443 | 1,466 | -23 |
10/08 | 238.5 | +4.5 | +1.92 | 11,675 | 4,137 | 3,557 | +580 | 21,057 | +13.43 | 3 | 0 | +3 | 40 | 85 | -45 | 4,180 | 3,642 | +538 |
10/07 | 234 | +21 | +9.86 | 6,015 | 3,209 | 946 | +2,263 | 20,381 | +13 | 5 | 0 | +5 | 103 | 14 | +89 | 3,317 | 960 | +2,357 |
10/04 | 213 | -3 | -1.39 | 1,342 | 397 | 502 | -105 | 18,061 | +11.52 | 4 | 0 | +4 | 12 | 30 | -18 | 413 | 532 | -119 |
10/01 | 216 | +4 | +1.89 | 1,087 | 447 | 256 | +191 | 18,414 | +11.75 | 0 | 3 | -3 | 15 | 9 | +6 | 462 | 268 | +194 |
09/30 | 212 | -1 | -0.47 | 1,805 | 842 | 716 | +126 | 18,287 | +11.67 | 0 | 0 | +0 | 16 | 20 | -4 | 858 | 736 | +122 |
09/27 | 213 | -9 | -4.05 | 3,405 | 764 | 1,262 | -498 | 18,215 | +11.62 | 0 | 227 | -227 | 39 | 101 | -62 | 803 | 1,590 | -787 |
09/26 | 222 | -0.5 | -0.22 | 2,832 | 809 | 852 | -43 | 18,683 | +11.92 | 0 | 168 | -168 | 18 | 9 | +9 | 827 | 1,029 | -202 |
09/25 | 222.5 | +3 | +1.37 | 3,134 | 1,170 | 681 | +489 | 18,515 | +11.81 | 0 | 61 | -61 | 27 | 48 | -21 | 1,197 | 790 | +407 |
09/24 | 219.5 | -4 | -1.79 | 2,762 | 1,146 | 826 | +320 | 17,971 | +11.46 | 3 | 173 | -170 | 9 | 18 | -9 | 1,158 | 1,017 | +141 |
09/23 | 223.5 | -2 | -0.89 | 1,755 | 517 | 340 | +177 | 17,999 | +11.48 | 3 | 18 | -15 | 25 | 12 | +13 | 545 | 370 | +175 |
09/20 | 225.5 | -1.5 | -0.66 | 6,673 | 3,150 | 3,499 | -349 | 17,787 | +11.35 | 0 | 0 | +0 | 18 | 61 | -43 | 3,168 | 3,560 | -392 |
09/19 | 227 | +4.5 | +2.02 | 6,865 | 1,477 | 1,766 | -289 | 18,089 | +11.54 | 0 | 0 | +0 | 60 | 51 | +9 | 1,537 | 1,817 | -280 |
09/18 | 222.5 | +4.5 | +2.06 | 5,196 | 1,962 | 780 | +1,182 | 18,363 | +11.71 | 49 | 345 | -296 | 57 | 9 | +48 | 2,068 | 1,134 | +934 |
09/16 | 218 | -2 | -0.91 | 3,325 | 731 | 674 | +57 | 17,101 | +10.91 | 0 | 4 | -4 | 5 | 9 | -4 | 736 | 687 | +49 |
09/13 | 220 | +0 | +0 | 7,526 | 1,831 | 1,683 | +148 | 17,061 | +10.88 | 0 | 158 | -158 | 14 | 28 | -14 | 1,845 | 1,869 | -24 |
09/12 | 220 | +0 | +0 | 11,955 | 1,650 | 4,303 | -2,653 | 16,802 | +10.72 | 30 | 0 | +30 | 99 | 43 | +56 | 1,779 | 4,346 | -2,567 |
09/11 | 220 | +13.5 | +6.54 | 7,645 | 2,761 | 1,785 | +976 | 19,365 | +12.35 | 184 | 0 | +184 | 131 | 34 | +97 | 3,076 | 1,819 | +1,257 |
09/10 | 206.5 | -8.5 | -3.95 | 5,797 | 1,427 | 2,178 | -751 | 18,362 | +11.71 | 90 | 0 | +90 | 52 | 72 | -20 | 1,569 | 2,250 | -681 |
09/09 | 215 | +2.5 | +1.18 | 5,584 | 2,334 | 1,892 | +442 | 19,010 | +12.13 | 216 | 0 | +216 | 29 | 51 | -22 | 2,579 | 1,943 | +636 |
09/06 | 212.5 | +5.5 | +2.66 | 9,469 | 2,393 | 3,568 | -1,175 | 18,524 | +11.82 | 33 | 0 | +33 | 75 | 33 | +42 | 2,501 | 3,601 | -1,100 |
09/05 | 207 | -3.5 | -1.66 | 3,887 | 1,001 | 1,438 | -437 | 19,547 | +12.47 | 14 | 0 | +14 | 27 | 52 | -25 | 1,042 | 1,490 | -448 |
09/04 | 210.5 | -13.5 | -6.03 | 5,049 | 2,065 | 1,279 | +786 | 19,970 | +12.74 | 0 | 35 | -35 | 22 | 83 | -61 | 2,087 | 1,397 | +690 |
09/03 | 224 | -6 | -2.61 | 5,700 | 1,356 | 1,867 | -511 | 18,989 | +12.11 | 0 | 176 | -176 | 47 | 18 | +29 | 1,403 | 2,061 | -658 |
09/02 | 230 | -10 | -4.17 | 5,125 | 1,667 | 1,072 | +595 | 19,421 | +12.39 | 0 | 200 | -200 | 5 | 32 | -27 | 1,672 | 1,304 | +368 |
08/30 | 240 | -2 | -0.83 | 6,961 | 1,806 | 1,910 | -104 | 18,815 | +12 | 0 | 0 | +0 | 10 | 26 | -16 | 1,816 | 1,936 | -120 |
08/29 | 242 | -8 | -3.2 | 14,402 | 2,724 | 3,800 | -1,076 | 18,743 | +11.96 | 0 | 0 | +0 | 47 | 65 | -18 | 2,771 | 3,865 | -1,094 |
08/28 | 250 | +1 | +0.4 | 18,241 | 4,842 | 3,488 | +1,354 | 19,728 | +12.59 | 0 | 0 | +0 | 32 | 135 | -103 | 4,874 | 3,623 | +1,251 |
08/27 | 249 | +22.5 | +9.93 | 12,078 | 2,420 | 2,222 | +198 | 18,337 | +11.7 | 14 | 0 | +14 | 93 | 24 | +69 | 2,527 | 2,246 | +281 |
08/26 | 226.5 | +4 | +1.8 | 17,385 | 3,219 | 3,915 | -696 | 18,131 | +11.57 | 83 | 0 | +83 | 56 | 120 | -64 | 3,358 | 4,035 | -677 |
08/23 | 222.5 | +20 | +9.88 | 13,431 | 4,498 | 2,013 | +2,485 | 18,887 | +12.05 | 82 | 1 | +81 | 101 | 29 | +72 | 4,681 | 2,043 | +2,638 |
08/22 | 202.5 | -10 | -4.71 | 4,580 | 1,245 | 1,411 | -166 | 16,349 | +10.43 | 0 | 0 | +0 | 24 | 75 | -51 | 1,269 | 1,486 | -217 |
08/21 | 212.5 | +1.5 | +0.71 | 5,225 | 1,354 | 1,510 | -156 | 16,612 | +10.6 | 0 | 0 | +0 | 47 | 26 | +21 | 1,401 | 1,536 | -135 |
08/20 | 211 | -3 | -1.4 | 8,101 | 2,236 | 1,517 | +719 | 16,626 | +10.61 | 0 | 0 | +0 | 50 | 35 | +15 | 2,286 | 1,552 | +734 |
08/19 | 214 | +18.5 | +9.46 | 13,060 | 2,742 | 3,778 | -1,036 | 16,282 | +10.39 | 406 | 29 | +377 | 53 | 42 | +11 | 3,201 | 3,849 | -648 |
08/16 | 195.5 | +11.5 | +6.25 | 8,768 | 1,710 | 3,178 | -1,468 | 17,118 | +10.92 | 756 | 1 | +755 | 84 | 53 | +31 | 2,550 | 3,232 | -682 |
08/15 | 184 | +0.5 | +0.27 | 4,008 | 1,718 | 1,460 | +258 | 18,380 | +11.73 | 3 | 0 | +3 | 62 | 22 | +40 | 1,783 | 1,482 | +301 |
08/14 | 183.5 | +1.5 | +0.82 | 5,477 | 2,059 | 1,783 | +276 | 18,139 | +11.57 | 2 | 1 | +1 | 41 | 45 | -4 | 2,102 | 1,829 | +273 |
08/13 | 182 | +12 | +7.06 | 5,644 | 1,349 | 2,020 | -671 | 17,916 | +11.43 | 24 | 77 | -53 | 91 | 32 | +59 | 1,464 | 2,129 | -665 |
08/12 | 170 | -2.5 | -1.45 | 1,653 | 364 | 545 | -181 | 18,578 | +11.85 | 6 | 0 | +6 | 31 | 37 | -6 | 401 | 582 | -181 |
08/09 | 172.5 | +4.5 | +2.68 | 3,683 | 900 | 1,144 | -244 | 18,775 | +11.98 | 71 | 0 | +71 | 53 | 55 | -2 | 1,024 | 1,199 | -175 |
08/08 | 168 | -4.5 | -2.61 | 2,698 | 845 | 1,266 | -421 | 19,006 | +12.12 | 0 | 0 | +0 | 28 | 57 | -29 | 873 | 1,323 | -450 |
08/07 | 172.5 | +15.5 | +9.87 | 2,565 | 907 | 744 | +163 | 19,622 | +12.52 | 0 | 1 | -1 | 44 | 21 | +23 | 951 | 766 | +185 |
08/06 | 157 | -5.5 | -3.38 | 4,900 | 2,683 | 1,482 | +1,201 | 19,583 | +12.49 | 18 | 284 | -266 | 89 | 83 | +6 | 2,790 | 1,849 | +941 |
08/05 | 162.5 | -18 | -9.97 | 3,213 | 764 | 404 | +360 | 18,467 | +11.78 | 29 | 178 | -149 | 5 | 49 | -44 | 798 | 631 | +167 |
08/02 | 180.5 | -10 | -5.25 | 2,427 | 800 | 650 | +150 | 17,990 | +11.48 | 5 | 0 | +5 | 34 | 58 | -24 | 839 | 708 | +131 |
08/01 | 190.5 | +2 | +1.06 | 2,708 | 653 | 819 | -166 | 17,821 | +11.37 | 0 | 0 | +0 | 30 | 43 | -13 | 683 | 862 | -179 |
07/31 | 188.5 | -5 | -2.58 | 5,041 | 1,951 | 1,313 | +638 | 17,994 | +11.48 | 0 | 0 | +0 | 42 | 70 | -28 | 1,993 | 1,383 | +610 |
07/30 | 193.5 | +9 | +4.88 | 8,536 | 2,838 | 3,050 | -212 | 17,303 | +11.04 | 8 | 0 | +8 | 99 | 26 | +73 | 2,945 | 3,076 | -131 |
07/29 | 184.5 | -20.5 | -10 | 7,134 | 1,831 | 1,993 | -162 | 17,528 | +11.18 | 0 | 0 | +0 | 24 | 78 | -54 | 1,855 | 2,071 | -216 |
07/26 | 205 | -22.5 | -9.89 | 7,217 | 480 | 3,564 | -3,084 | 17,890 | +11.41 | 22 | 0 | +22 | 97 | 60 | +37 | 599 | 3,624 | -3,025 |
07/23 | 227.5 | +12.5 | +5.81 | 3,789 | 80 | 279 | -199 | 20,825 | +13.29 | 20 | 0 | +20 | 43 | 67 | -24 | 143 | 346 | -203 |
07/22 | 215 | +0 | +0 | 2,313 | 47 | 400 | -353 | 21,071 | +13.44 | 159 | 0 | +159 | 26 | 43 | -17 | 232 | 443 | -211 |
07/19 | 215 | +9 | +4.37 | 2,652 | 37 | 318 | -281 | 21,424 | +13.67 | 121 | 0 | +121 | 63 | 57 | +6 | 221 | 375 | -154 |
07/18 | 206 | -2 | -0.96 | 1,065 | 170 | 223 | -53 | 21,705 | +13.85 | 163 | 0 | +163 | 63 | 39 | +24 | 396 | 262 | +134 |
07/17 | 208 | +0.5 | +0.24 | 776 | 57 | 130 | -73 | 21,759 | +13.88 | 163 | 0 | +163 | 48 | 14 | +34 | 268 | 144 | +124 |
07/16 | 207.5 | -2 | -0.95 | 1,109 | 68 | 210 | -142 | 21,832 | +13.93 | 173 | 0 | +173 | 27 | 63 | -36 | 268 | 273 | -5 |
07/15 | 209.5 | +7.5 | +3.71 | 975 | 237 | 36 | +201 | 21,974 | +14.02 | 0 | 3 | -3 | 42 | 20 | +22 | 279 | 59 | +220 |
07/12 | 202 | -2.5 | -1.22 | 913 | 285 | 36 | +249 | 21,809 | +13.91 | 0 | 0 | +0 | 35 | 91 | -56 | 320 | 127 | +193 |
07/11 | 204.5 | +0.5 | +0.25 | 902 | 189 | 53 | +136 | 21,651 | +13.81 | 0 | 0 | +0 | 37 | 28 | +9 | 226 | 81 | +145 |
07/10 | 204 | -2.5 | -1.21 | 940 | 188 | 181 | +7 | 21,514 | +13.72 | 2 | 2 | +0 | 81 | 60 | +21 | 271 | 243 | +28 |
07/09 | 206.5 | +10.5 | +5.36 | 2,223 | 655 | 45 | +610 | 21,530 | +13.73 | 2 | 2 | +0 | 69 | 114 | -45 | 726 | 161 | +565 |
07/08 | 196 | -16 | -7.55 | 3,488 | 534 | 115 | +419 | 21,113 | +13.47 | 1 | 2 | -1 | 179 | 160 | +19 | 714 | 277 | +437 |
07/05 | 212 | +4.5 | +2.17 | 16,816 | 4,468 | 4,943 | -475 | 20,749 | +13.24 | 1 | 1 | +0 | 80 | 70 | +10 | 4,549 | 5,014 | -465 |
07/04 | 207.5 | +1.5 | +0.73 | 24,996 | 6,887 | 5,247 | +1,640 | 21,238 | +13.55 | 365 | 0 | +365 | 45 | 136 | -91 | 7,297 | 5,383 | +1,914 |
07/03 | 206 | +18.5 | +9.87 | 26,585 | 6,827 | 6,721 | +106 | 19,598 | +12.5 | 0 | 0 | +0 | 199 | 172 | +27 | 7,026 | 6,893 | +133 |
07/02 | 187.5 | +17 | +9.97 | 16,796 | 5,239 | 3,909 | +1,330 | 19,468 | +12.42 | 175 | 0 | +175 | 46 | 49 | -3 | 5,460 | 3,958 | +1,502 |
07/01 | 170.5 | +15.5 | +10 | 13,483 | 4,281 | 1,460 | +2,821 | 18,174 | +11.59 | 0 | 0 | +0 | 79 | 37 | +42 | 4,360 | 1,497 | +2,863 |
06/28 | 155 | +3 | +1.97 | 9,658 | 3,646 | 2,977 | +669 | 15,721 | +10.03 | 33 | 0 | +33 | 115 | 60 | +55 | 3,794 | 3,037 | +757 |
06/27 | 152 | -6.5 | -4.1 | 15,866 | 4,648 | 4,433 | +215 | 15,220 | +9.71 | 10 | 0 | +10 | 56 | 163 | -107 | 4,714 | 4,596 | +118 |
06/26 | 158.5 | +14 | +9.69 | 16,302 | 4,874 | 1,794 | +3,080 | 15,019 | +9.58 | 0 | 0 | +0 | 98 | 94 | +4 | 4,972 | 1,888 | +3,084 |
06/25 | 144.5 | +2 | +1.4 | 5,702 | 2,071 | 1,391 | +680 | 11,950 | +7.62 | 71 | 0 | +71 | 117 | 74 | +43 | 2,259 | 1,465 | +794 |
06/24 | 142.5 | +0 | +0 | 8,183 | 2,523 | 2,022 | +501 | 11,275 | +7.19 | 65 | 0 | +65 | 151 | 103 | +48 | 2,739 | 2,125 | +614 |
06/21 | 142.5 | +1.5 | +1.06 | 4,758 | 1,506 | 1,007 | +499 | 10,797 | +6.89 | 36 | 0 | +36 | 111 | 57 | +54 | 1,653 | 1,064 | +589 |
06/20 | 141 | +7 | +5.22 | 6,286 | 2,430 | 1,200 | +1,230 | 10,281 | +6.56 | 0 | 0 | +0 | 85 | 37 | +48 | 2,515 | 1,237 | +1,278 |
06/19 | 134 | -0.5 | -0.37 | 1,710 | 282 | 541 | -259 | 8,985 | +5.73 | 0 | 15 | -15 | 56 | 23 | +33 | 338 | 579 | -241 |
06/18 | 134.5 | +1 | +0.75 | 1,419 | 410 | 315 | +95 | 9,177 | +5.85 | 0 | 15 | -15 | 25 | 6 | +19 | 435 | 336 | +99 |
06/17 | 133.5 | +2.5 | +1.91 | 1,260 | 372 | 335 | +37 | 9,037 | +5.77 | 0 | 1 | -1 | 6 | 4 | +2 | 378 | 340 | +38 |
06/14 | 131 | -3 | -2.24 | 1,011 | 179 | 236 | -57 | 8,828 | +5.63 | 0 | 0 | +0 | 4 | 19 | -15 | 183 | 255 | -72 |
06/13 | 134 | -0.5 | -0.37 | 3,495 | 746 | 1,296 | -550 | 8,814 | +5.62 | 0 | 3 | -3 | 36 | 62 | -26 | 782 | 1,361 | -579 |
06/12 | 134.5 | +6 | +4.67 | 1,752 | 434 | 375 | +59 | 9,138 | +5.83 | 0 | 2 | -2 | 64 | 10 | +54 | 498 | 387 | +111 |
06/11 | 128.5 | -1 | -0.77 | 1,303 | 351 | 406 | -55 | 8,993 | +5.74 | 0 | 0 | +0 | 10 | 87 | -77 | 361 | 493 | -132 |
06/07 | 129.5 | -1.5 | -1.15 | 2,108 | 298 | 297 | +1 | 9,328 | +5.95 | 0 | 2 | -2 | 28 | 38 | -10 | 326 | 337 | -11 |
06/06 | 131 | +2 | +1.55 | 3,877 | 705 | 1,157 | -452 | 9,375 | +5.98 | 0 | 86 | -86 | 54 | 18 | +36 | 759 | 1,261 | -502 |
06/05 | 129 | -3.5 | -2.64 | 1,597 | 273 | 483 | -210 | 9,624 | +6.14 | 0 | 11 | -11 | 14 | 38 | -24 | 287 | 532 | -245 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。