2467
134.5
TWD-14.50 (-9.73%)
2025.04.07收盤
志聖－法人買賣
志聖最新法人買賣狀況
整理志聖最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的7.88%；其中外資買進19張、佔全市場比重的7.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對志聖持股淨買入(+)/淨賣出(-)張數為+19張，均價為NT$134元。
開盤價
134.5
收盤價
134.5
當日範圍
134.5 - 134.5
成交張數
241
開盤價(昨)
145.5
收盤價(昨)
149
昨日範圍
145 - 149.5
成交張數(昨)
327
成交金額
3241.45萬
成交金額(昨)
4841.24萬
52週範圍
118 - 250
發行股數
2億
市值
211億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
134.5
收盤價
134.5
成交張數
241
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 19 | 0 | +19 | 連2賣→連9買 |
| 金額(元) | 255.5萬 | 0 | +256萬 | ||
| 均價(元) | 134.50 | 134.50 | 134.50 | ||
| 佔成交比重(%) | 7.9% | 0.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 134.50 | 134.50 | 134.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連3賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 134.50 | 134.50 | 134.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 19 | 0 | +19 | 連2賣→連9買 |
| 金額(元) | 255.5萬 | 0 | +256萬 | ||
| 均價(元) | 134.50 | 134.50 | 134.50 | ||
| 佔成交比重(%) | 7.9% | 0.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
134.5
收盤價
134.5
成交張數
241
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 134.5 | -14.5 | -9.73 | 241 | 19 | 0 | +19 | 16,736 | +10.68 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 0 | +19 |
| 2025/04/02 | 149 | +2.5 | +1.71 | 327 | 208 | 123 | +85 | 16,723 | +10.67 | 0 | 0 | +0 | 0 | 6 | -6 | 208 | 129 | +79 |
| 2025/04/01 | 146.5 | +2.5 | +1.74 | 531 | 324 | 217 | +107 | 16,690 | +10.65 | 2 | 0 | +2 | 0 | 8 | -8 | 326 | 225 | +101 |
| 2025/03/31 | 144 | -10 | -6.49 | 1,418 | 1,070 | 397 | +673 | 16,591 | +10.58 | 0 | 0 | +0 | 3 | 11 | -8 | 1,073 | 408 | +665 |
| 2025/03/28 | 154 | -6.5 | -4.05 | 933 | 410 | 293 | +117 | 15,806 | +10.08 | 0 | 0 | +0 | 5 | 5 | +0 | 415 | 298 | +117 |
| 2025/03/27 | 160.5 | -4 | -2.43 | 384 | 180 | 52 | +128 | 15,608 | +9.96 | 0 | 0 | +0 | 0 | 4 | -4 | 180 | 56 | +124 |
| 2025/03/26 | 164.5 | -1.5 | -0.9 | 204 | 92 | 44 | +48 | 15,549 | +9.92 | 0 | 0 | +0 | 2 | 0 | +2 | 94 | 44 | +50 |
| 2025/03/25 | 166 | -1.5 | -0.9 | 270 | 136 | 100 | +36 | 15,508 | +9.89 | 0 | 0 | +0 | 0 | 1 | -1 | 136 | 101 | +35 |
| 2025/03/24 | 167.5 | -1.5 | -0.89 | 184 | 75 | 33 | +42 | 15,451 | +9.86 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 34 | +41 |
| 2025/03/23 | -- | -- | -- | -- | 14 | 82 | -68 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
| 2025/03/21 | 169 | -4 | -2.31 | 271 | 49 | 133 | -84 | 15,400 | +9.82 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 133 | -84 |
| 2025/03/20 | 173 | +3 | +1.76 | 363 | 147 | 72 | +75 | 15,497 | +9.89 | 0 | 0 | +0 | 6 | 5 | +1 | 153 | 77 | +76 |
| 2025/03/19 | 170 | +1.5 | +0.89 | 647 | 310 | 151 | +159 | 15,436 | +9.85 | 0 | 0 | +0 | 27 | 1 | +26 | 337 | 152 | +185 |
| 2025/03/18 | 168.5 | -1 | -0.59 | 248 | 83 | 65 | +18 | 15,268 | +9.74 | 1 | 0 | +1 | 1 | 2 | -1 | 85 | 67 | +18 |
| 2025/03/17 | 169.5 | +1.5 | +0.89 | 300 | 180 | 97 | +83 | 15,147 | +9.66 | 0 | 0 | +0 | 4 | 0 | +4 | 184 | 97 | +87 |
| 2025/03/14 | 168 | +0.5 | +0.3 | 388 | 205 | 160 | +45 | 15,074 | +9.62 | 0 | 0 | +0 | 1 | 3 | -2 | 206 | 163 | +43 |
| 2025/03/13 | 167.5 | -0.5 | -0.3 | 318 | 120 | 136 | -16 | 15,025 | +9.58 | 0 | 0 | +0 | 1 | 0 | +1 | 121 | 136 | -15 |
| 2025/03/12 | 168 | +3.5 | +2.13 | 337 | 223 | 91 | +132 | 15,270 | +9.74 | 0 | 0 | +0 | 3 | 4 | -1 | 226 | 95 | +131 |
| 2025/03/11 | 164.5 | -5 | -2.95 | 778 | 368 | 170 | +198 | 15,157 | +9.67 | 0 | 0 | +0 | 5 | 14 | -9 | 373 | 184 | +189 |
| 2025/03/10 | 169.5 | +0 | +0 | 338 | 155 | 99 | +56 | 15,002 | +9.57 | 0 | 24 | -24 | 0 | 4 | -4 | 155 | 127 | +28 |
| 2025/03/07 | 169.5 | -2.5 | -1.45 | 360 | 154 | 77 | +77 | 14,968 | +9.55 | 0 | 0 | +0 | 7 | 4 | +3 | 161 | 81 | +80 |
| 2025/03/06 | 172 | -2.5 | -1.43 | 360 | 96 | 116 | -20 | 14,985 | +9.56 | 0 | 14 | -14 | 2 | 3 | -1 | 98 | 133 | -35 |
| 2025/03/05 | 174.5 | +1.5 | +0.87 | 473 | 282 | 146 | +136 | 15,065 | +9.61 | 0 | 1 | -1 | 3 | 3 | +0 | 285 | 150 | +135 |
| 2025/03/04 | 173 | +3 | +1.76 | 961 | 583 | 272 | +311 | 14,999 | +9.57 | 4 | 0 | +4 | 12 | 13 | -1 | 599 | 285 | +314 |
| 2025/03/03 | 170 | -10.5 | -5.82 | 1,269 | 204 | 565 | -361 | 14,834 | +9.46 | 0 | 1 | -1 | 19 | 29 | -10 | 223 | 595 | -372 |
| 2025/02/28 | -- | -- | -- | -- | 14 | 82 | -68 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
| 2025/02/27 | 180.5 | -0.5 | -0.28 | 657 | 178 | 251 | -73 | 15,140 | +9.66 | 0 | 0 | +0 | 7 | 5 | +2 | 185 | 256 | -71 |
| 2025/02/26 | 181 | -0.5 | -0.28 | 447 | 137 | 190 | -53 | 15,145 | +9.66 | 0 | 1 | -1 | 3 | 4 | -1 | 140 | 195 | -55 |
| 2025/02/25 | 181.5 | -5.5 | -2.94 | 656 | 90 | 324 | -234 | 15,222 | +9.71 | 0 | 1 | -1 | 3 | 22 | -19 | 93 | 347 | -254 |
| 2025/02/24 | 187 | -4 | -2.09 | 641 | 167 | 332 | -165 | 15,506 | +9.89 | 0 | 6 | -6 | 4 | 11 | -7 | 171 | 349 | -178 |
| 2025/02/23 | -- | -- | -- | -- | 313 | 168 | +145 | -- | -- | 0 | 7 | -7 | 16 | 2 | +14 | 329 | 177 | +152 |
| 2025/02/21 | 191 | +1.5 | +0.79 | 788 | 249 | 239 | +10 | 15,454 | +9.86 | 0 | 0 | +0 | 6 | 8 | -2 | 255 | 247 | +8 |
| 2025/02/20 | 189.5 | +1.5 | +0.8 | 723 | 191 | 153 | +38 | 15,447 | +9.85 | 0 | 0 | +0 | 13 | 25 | -12 | 204 | 178 | +26 |
| 2025/02/19 | 188 | +2 | +1.08 | 2,040 | 444 | 741 | -297 | 15,445 | +9.85 | 0 | 0 | +0 | 33 | 20 | +13 | 477 | 761 | -284 |
| 2025/02/18 | 186 | +3.5 | +1.92 | 732 | 313 | 168 | +145 | 15,661 | +9.99 | 0 | 7 | -7 | 16 | 2 | +14 | 329 | 177 | +152 |
| 2025/02/17 | 182.5 | +1 | +0.55 | 424 | 169 | 112 | +57 | 15,548 | +9.92 | 0 | 7 | -7 | 3 | 2 | +1 | 172 | 121 | +51 |
| 2025/02/15 | -- | -- | -- | -- | 14 | 82 | -68 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
| 2025/02/14 | 181.5 | +0 | +0 | 359 | 135 | 100 | +35 | 15,481 | +9.88 | 0 | 1 | -1 | 2 | 0 | +2 | 137 | 101 | +36 |
| 2025/02/13 | 181.5 | +2 | +1.11 | 683 | 299 | 193 | +106 | 15,456 | +9.86 | 0 | 0 | +0 | 2 | 2 | +0 | 301 | 195 | +106 |
| 2025/02/12 | 179.5 | +0 | +0 | 738 | 309 | 218 | +91 | 15,292 | +9.76 | 0 | 0 | +0 | 3 | 8 | -5 | 312 | 226 | +86 |
| 2025/02/11 | 179.5 | +1.5 | +0.84 | 693 | 255 | 152 | +103 | 15,170 | +9.68 | 6 | 17 | -11 | 2 | 4 | -2 | 263 | 173 | +90 |
| 2025/02/10 | 178 | -10 | -5.32 | 1,440 | 98 | 906 | -808 | 15,042 | +9.6 | 0 | 1 | -1 | 6 | 16 | -10 | 104 | 923 | -819 |
| 2025/02/08 | -- | -- | -- | -- | 14 | 82 | -68 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
| 2025/02/07 | 188 | -0.5 | -0.27 | 355 | 67 | 131 | -64 | 15,618 | +9.96 | 0 | 0 | +0 | 2 | 1 | +1 | 69 | 132 | -63 |
| 2025/02/06 | 188.5 | +2 | +1.07 | 390 | 184 | 131 | +53 | 15,679 | +10 | 0 | 0 | +0 | 2 | 13 | -11 | 186 | 144 | +42 |
| 2025/02/05 | 186.5 | +2.5 | +1.36 | 435 | 209 | 110 | +99 | 15,777 | +10.06 | 0 | 0 | +0 | 9 | 7 | +2 | 218 | 117 | +101 |
| 2025/02/04 | 184 | -6 | -3.16 | 1,068 | 341 | 433 | -92 | 15,744 | +10.04 | 0 | 0 | +0 | 6 | 25 | -19 | 347 | 458 | -111 |
| 2025/02/03 | 190 | -3.5 | -1.81 | 861 | 14 | 82 | -68 | 15,828 | +10.1 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
| 2025/02/02 | -- | -- | -- | -- | 14 | 82 | -68 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
| 2025/02/01 | -- | -- | -- | -- | 14 | 82 | -68 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
| 2025/01/22 | 193.5 | +1.5 | +0.78 | 390 | 148 | 74 | +74 | 15,774 | +10.06 | 0 | 2 | -2 | 3 | 6 | -3 | 151 | 82 | +69 |
| 2025/01/21 | 192 | -2 | -1.03 | 741 | 182 | 197 | -15 | 15,732 | +10.04 | 0 | 0 | +0 | 1 | 5 | -4 | 183 | 202 | -19 |
| 2025/01/20 | 194 | +5.5 | +2.92 | 701 | 305 | 101 | +204 | 15,794 | +10.08 | 0 | 8 | -8 | 6 | 5 | +1 | 311 | 114 | +197 |
| 2025/01/17 | 188.5 | -4.5 | -2.33 | 1,196 | 314 | 538 | -224 | 15,588 | +9.94 | 0 | 75 | -75 | 3 | 8 | -5 | 317 | 621 | -304 |
| 2025/01/16 | 193 | +7 | +3.76 | 1,478 | 751 | 249 | +502 | 15,875 | +10.13 | 0 | 5 | -5 | 19 | 8 | +11 | 770 | 262 | +508 |
| 2025/01/15 | 186 | -3 | -1.59 | 664 | 137 | 318 | -181 | 15,416 | +9.83 | 0 | 0 | +0 | 2 | 5 | -3 | 139 | 323 | -184 |
| 2025/01/14 | 189 | +7.5 | +4.13 | 1,232 | 553 | 270 | +283 | 15,710 | +10.02 | 0 | 0 | +0 | 48 | 1 | +47 | 601 | 271 | +330 |
| 2025/01/13 | 181.5 | -9 | -4.72 | 1,437 | 610 | 431 | +179 | 15,437 | +9.85 | 0 | 0 | +0 | 6 | 18 | -12 | 616 | 449 | +167 |
| 2025/01/10 | 190.5 | +0.5 | +0.26 | 1,315 | 558 | 258 | +300 | 15,271 | +9.74 | 0 | 1 | -1 | 9 | 16 | -7 | 567 | 275 | +292 |
| 2025/01/09 | 190 | -10 | -5 | 1,600 | 123 | 457 | -334 | 14,963 | +9.55 | 0 | 2 | -2 | 18 | 66 | -48 | 141 | 525 | -384 |
| 2025/01/08 | 200 | -4.5 | -2.2 | 1,269 | 285 | 644 | -359 | 15,372 | +9.81 | 0 | 7 | -7 | 11 | 27 | -16 | 296 | 678 | -382 |
| 2025/01/07 | 204.5 | +7 | +3.54 | 2,037 | 1,009 | 324 | +685 | 15,755 | +10.05 | 0 | 0 | +0 | 34 | 2 | +32 | 1,043 | 326 | +717 |
| 2025/01/06 | 197.5 | -1.5 | -0.75 | 1,674 | 199 | 528 | -329 | 15,062 | +9.61 | 0 | 306 | -306 | 8 | 8 | +0 | 207 | 842 | -635 |
| 2025/01/03 | 199 | -1.5 | -0.75 | 1,416 | 156 | 295 | -139 | 15,289 | +9.75 | 0 | 351 | -351 | 6 | 24 | -18 | 162 | 670 | -508 |
| 2025/01/02 | 200.5 | -6 | -2.91 | 1,557 | 167 | 616 | -449 | 15,416 | +9.83 | 0 | 328 | -328 | 17 | 84 | -67 | 184 | 1,028 | -844 |
| 2025/01/01 | -- | -- | -- | -- | 14 | 82 | -68 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 83 | -69 |
| 2024/12/31 | 206.5 | +1.5 | +0.73 | 593 | 167 | 182 | -15 | 15,773 | +10.06 | 0 | 4 | -4 | 18 | 30 | -12 | 185 | 216 | -31 |
| 2024/12/30 | 205 | -3 | -1.44 | 1,732 | 320 | 913 | -593 | 15,762 | +10.06 | 15 | 1 | +14 | 20 | 21 | -1 | 355 | 935 | -580 |
| 2024/12/27 | 208 | +0.5 | +0.24 | 800 | 332 | 255 | +77 | 16,238 | +10.36 | 0 | 63 | -63 | 21 | 3 | +18 | 353 | 321 | +32 |
| 2024/12/26 | 207.5 | -4.5 | -2.12 | 1,162 | 98 | 675 | -577 | 16,145 | +10.3 | 0 | 60 | -60 | 4 | 24 | -20 | 102 | 759 | -657 |
| 2024/12/25 | 212 | +2.5 | +1.19 | 1,181 | 474 | 299 | +175 | 16,706 | +10.66 | 0 | 1 | -1 | 23 | 8 | +15 | 497 | 308 | +189 |
| 2024/12/24 | 209.5 | -3 | -1.41 | 766 | 195 | 286 | -91 | 16,535 | +10.55 | 0 | 0 | +0 | 5 | 15 | -10 | 200 | 301 | -101 |
| 2024/12/23 | 212.5 | +6.5 | +3.16 | 1,576 | 757 | 164 | +593 | 16,666 | +10.63 | 0 | 0 | +0 | 31 | 5 | +26 | 788 | 169 | +619 |
| 2024/12/20 | 206 | -8.5 | -3.96 | 1,483 | 327 | 572 | -245 | 16,130 | +10.29 | 0 | 103 | -103 | 5 | 45 | -40 | 332 | 720 | -388 |
| 2024/12/19 | 214.5 | -0.5 | -0.23 | 1,098 | 486 | 417 | +69 | 16,352 | +10.43 | 0 | 0 | +0 | 16 | 12 | +4 | 502 | 429 | +73 |
| 2024/12/18 | 215 | +1 | +0.47 | 1,420 | 604 | 430 | +174 | 16,421 | +10.48 | 1 | 0 | +1 | 17 | 30 | -13 | 622 | 460 | +162 |
| 2024/12/17 | 214 | +14 | +7 | 2,320 | 1,226 | 282 | +944 | 16,228 | +10.35 | 0 | 0 | +0 | 60 | 2 | +58 | 1,286 | 284 | +1,002 |
| 2024/12/16 | 200 | -8 | -3.85 | 1,474 | 263 | 602 | -339 | 15,271 | +9.74 | 0 | 54 | -54 | 7 | 33 | -26 | 270 | 689 | -419 |
| 2024/12/13 | 208 | -2 | -0.95 | 1,176 | 253 | 426 | -173 | 15,465 | +9.87 | 0 | 1 | -1 | 13 | 28 | -15 | 266 | 455 | -189 |
| 2024/12/12 | 210 | -4.5 | -2.1 | 1,685 | 394 | 463 | -69 | 15,632 | +9.97 | 0 | 0 | +0 | 26 | 38 | -12 | 420 | 501 | -81 |
| 2024/12/11 | 214.5 | +4 | +1.9 | 2,033 | 784 | 410 | +374 | 15,801 | +10.08 | 0 | 1 | -1 | 82 | 44 | +38 | 866 | 455 | +411 |
| 2024/12/10 | 210.5 | +3.5 | +1.69 | 7,146 | 2,203 | 2,263 | -60 | 15,409 | +9.83 | 0 | 0 | +0 | 68 | 55 | +13 | 2,271 | 2,318 | -47 |
| 2024/12/09 | 207 | -2 | -0.96 | 741 | 149 | 237 | -88 | 15,241 | +9.72 | 0 | 1 | -1 | 4 | 11 | -7 | 153 | 249 | -96 |
| 2024/12/06 | 209 | -2 | -0.95 | 821 | 153 | 283 | -130 | 15,830 | +10.1 | 0 | 1 | -1 | 11 | 16 | -5 | 164 | 300 | -136 |
| 2024/12/05 | 211 | -2.5 | -1.17 | 1,925 | 489 | 847 | -358 | 16,025 | +10.22 | 0 | 0 | +0 | 27 | 62 | -35 | 516 | 909 | -393 |
| 2024/12/04 | 213.5 | +3.5 | +1.67 | 1,076 | 456 | 204 | +252 | 16,230 | +10.35 | 0 | 0 | +0 | 28 | 4 | +24 | 484 | 208 | +276 |
| 2024/12/03 | 210 | +0 | +0 | 2,105 | 432 | 756 | -324 | 16,098 | +10.27 | 0 | 0 | +0 | 39 | 57 | -18 | 471 | 813 | -342 |
| 2024/12/02 | 210 | +11 | +5.53 | 3,170 | 1,639 | 765 | +874 | 16,502 | +10.53 | 4 | 0 | +4 | 88 | 12 | +76 | 1,731 | 777 | +954 |
| 2024/11/29 | 199 | +0 | +0 | 1,321 | 394 | 484 | -90 | 15,569 | +9.93 | 0 | 1 | -1 | 13 | 14 | -1 | 407 | 499 | -92 |
| 2024/11/28 | 199 | -5 | -2.45 | 2,134 | 590 | 727 | -137 | 15,671 | +10 | 1 | 0 | +1 | 14 | 22 | -8 | 605 | 749 | -144 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
