2467
211
TWD-7.00 (-3.21%)
2024.11.21收盤
志聖－現股當沖
志聖最新現股當沖狀況
整理志聖最新(2024/11/21) 當沖狀況。整體成交張數為1,022張，佔整體市場成交張數的50.24%。當日現股當沖之總損益為-40.65萬元、每張平均損益則為-398元。
開盤價
218
收盤價
211
當日範圍
211 - 220.5
成交張數
2,034
開盤價(昨)
219.5
收盤價(昨)
218
昨日範圍
214.5 - 225.5
成交張數(昨)
3,533
成交金額
4.38億
成交金額(昨)
7.76億
52週範圍
53.1 - 250
發行股數
2億
市值
331億
現股當沖－歷史逐日資訊
開盤價
218
收盤價
211
成交張數
2,034
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 211 | -7 | -3.21 | 2,034 | 43,824.59 | 1,022 | 50.24 | 22,078.3 | 50.38 | 22,037.65 | 50.29 | -40.65 | -397.75 | 1 | 0.05 |
| 11/20 | 218 | +0.5 | +0.23 | 3,533 | 77,619.9 | 2,514 | 71.17 | 55,236.4 | 71.16 | 55,239.5 | 71.17 | +3.1 | +12.33 | 2 | 0.06 |
| 11/19 | 217.5 | +15 | +7.41 | 2,843 | 60,525.51 | 1,323 | 46.53 | 28,037.3 | 46.32 | 28,161.3 | 46.53 | +124 | +937.26 | 1 | 0.04 |
| 11/18 | 202.5 | -7 | -3.34 | 1,844 | 37,729.39 | 904 | 49.04 | 18,529.05 | 49.11 | 18,528 | 49.11 | -1.05 | -11.62 | 6 | 0.33 |
| 11/15 | 209.5 | +2 | +0.96 | 2,347 | 49,173.74 | 1,469 | 62.6 | 30,781.7 | 62.6 | 30,797.2 | 62.63 | +15.5 | +105.51 | 8 | 0.34 |
| 11/14 | 207.5 | -9 | -4.16 | 4,224 | 88,603.35 | 2,050 | 48.54 | 43,100 | 48.64 | 43,056.1 | 48.59 | -43.9 | -214.15 | 2 | 0.05 |
| 11/13 | 216.5 | -1.5 | -0.69 | 2,736 | 60,418.44 | 1,881 | 68.74 | 41,512.6 | 68.71 | 41,567.55 | 68.8 | +54.95 | +292.13 | 5 | 0.18 |
| 11/12 | 218 | -10 | -4.39 | 5,493 | 119,648.27 | 3,196 | 58.18 | 69,717 | 58.27 | 69,853.35 | 58.38 | +136.35 | +426.63 | 7 | 0.13 |
| 11/11 | 228 | +4 | +1.79 | 2,034 | 46,422.94 | 1,101 | 54.14 | 25,084.55 | 54.03 | 25,132.9 | 54.14 | +48.35 | +439.15 | 6 | 0.3 |
| 11/08 | 224 | -3.5 | -1.54 | 2,603 | 58,856.48 | 1,436 | 55.17 | 32,495.35 | 55.21 | 32,523.2 | 55.26 | +27.85 | +193.94 | 5 | 0.19 |
| 11/07 | 227.5 | -6 | -2.57 | 3,918 | 90,894.87 | 2,052 | 52.37 | 47,657.6 | 52.43 | 47,587.65 | 52.35 | -69.95 | -340.89 | 1 | 0.03 |
| 11/06 | 233.5 | +2.5 | +1.08 | 5,874 | 138,151.42 | 3,651 | 62.16 | 85,743.9 | 62.07 | 85,792.25 | 62.1 | +48.35 | +132.43 | 10 | 0.17 |
| 11/05 | 231 | +3 | +1.32 | 11,291 | 263,230.46 | 7,995 | 70.81 | 186,156.7 | 70.72 | 186,403 | 70.81 | +246.3 | +308.07 | 6 | 0.05 |
| 11/04 | 228 | +16 | +7.55 | 9,433 | 209,624.96 | 5,478 | 58.07 | 120,915.45 | 57.68 | 121,580.65 | 58 | +665.2 | +1,214.31 | 10 | 0.11 |
| 11/01 | 212 | +4 | +1.92 | 3,003 | 63,748.72 | 1,641 | 54.65 | 34,736 | 54.49 | 34,838.2 | 54.65 | +102.2 | +622.79 | 2 | 0.07 |
| 10/30 | 208 | +2.5 | +1.22 | 2,456 | 51,222.86 | 1,593 | 64.85 | 33,160.4 | 64.74 | 33,207.4 | 64.83 | +47 | +295.04 | 1 | 0.04 |
| 10/29 | 205.5 | -2 | -0.96 | 1,785 | 36,951.27 | 980 | 54.9 | 20,275.05 | 54.87 | 20,291.75 | 54.91 | +16.7 | +170.41 | 1 | 0.06 |
| 10/28 | 207.5 | +3.5 | +1.72 | 2,180 | 44,930.3 | 1,281 | 58.77 | 26,393.7 | 58.74 | 26,412.9 | 58.79 | +19.2 | +149.88 | 5 | 0.23 |
| 10/25 | 204 | +0.5 | +0.25 | 2,774 | 56,461.22 | 1,226 | 44.2 | 24,943.55 | 44.18 | 24,998.2 | 44.27 | +54.65 | +445.76 | 1 | 0.04 |
| 10/24 | 203.5 | -9 | -4.24 | 4,115 | 85,223.71 | 1,890 | 45.93 | 39,138.75 | 45.92 | 39,367.55 | 46.19 | +228.8 | +1,210.58 | 5 | 0.12 |
| 10/23 | 212.5 | -1 | -0.47 | 2,402 | 51,489.8 | 1,103 | 45.92 | 23,646.05 | 45.92 | 23,660.4 | 45.95 | +14.35 | +130.1 | 0 | 0 |
| 10/22 | 213.5 | -13.5 | -5.95 | 5,889 | 127,384.53 | 1,795 | 30.48 | 38,891.95 | 30.53 | 38,990.85 | 30.61 | +98.9 | +550.97 | 2 | 0.03 |
| 10/21 | 227 | +4.5 | +2.02 | 1,966 | 44,669.24 | 860 | 43.74 | 19,503.45 | 43.66 | 19,535.5 | 43.73 | +32.05 | +372.67 | 8 | 0.41 |
| 10/18 | 222.5 | -9 | -3.89 | 5,978 | 134,377.93 | 3,073 | 51.4 | 69,228.25 | 51.52 | 69,251.65 | 51.53 | +23.4 | +76.15 | 12 | 0.2 |
| 10/17 | 231.5 | -0.5 | -0.22 | 1,931 | 44,575.19 | 1,136 | 58.82 | 26,222.15 | 58.83 | 26,244.25 | 58.88 | +22.1 | +194.54 | 2 | 0.1 |
| 10/16 | 232 | +2 | +0.87 | 2,362 | 54,542.47 | 1,426 | 60.38 | 32,886.15 | 60.29 | 32,938.7 | 60.39 | +52.55 | +368.51 | 2 | 0.08 |
| 10/15 | 230 | -6.5 | -2.75 | 4,668 | 108,468.64 | 2,701 | 57.86 | 62,781.15 | 57.88 | 62,791.6 | 57.89 | +10.45 | +38.69 | 3 | 0.06 |
| 10/14 | 236.5 | -10.5 | -4.25 | 10,094 | 241,446.33 | 6,130 | 60.73 | 146,989.6 | 60.88 | 146,852.95 | 60.82 | -136.65 | -222.92 | 10 | 0.1 |
| 10/11 | 247 | +18.5 | +8.1 | 11,013 | 270,894.17 | 6,558 | 59.55 | 160,745.75 | 59.34 | 161,322.85 | 59.55 | +577.1 | +879.99 | 31 | 0.28 |
| 10/09 | 228.5 | -10 | -4.19 | 4,890 | 113,588.07 | 2,889 | 59.08 | 67,168.2 | 59.13 | 67,214.3 | 59.17 | +46.1 | +159.57 | 11 | 0.22 |
| 10/08 | 238.5 | +4.5 | +1.92 | 11,675 | 278,958.52 | 8,293 | 71.03 | 197,942.45 | 70.96 | 198,599.15 | 71.19 | +656.7 | +791.87 | 31 | 0.27 |
| 10/07 | 234 | +21 | +9.86 | 6,015 | 137,330.9 | 1,983 | 32.97 | 44,666.25 | 32.52 | 45,083.05 | 32.83 | +416.8 | +2,101.87 | 8 | 0.13 |
| 10/04 | 213 | -3 | -1.39 | 1,342 | 28,392.65 | 698 | 52 | 14,764.65 | 52 | 14,793.55 | 52.1 | +28.9 | +414.04 | 0 | 0 |
| 10/01 | 216 | +4 | +1.89 | 1,087 | 23,277.64 | 558 | 51.35 | 11,941.2 | 51.3 | 11,943.1 | 51.31 | +1.9 | +34.05 | 0 | 0 |
| 09/30 | 212 | -1 | -0.47 | 1,805 | 38,397.5 | 969 | 53.69 | 20,577 | 53.59 | 20,631.05 | 53.73 | +54.05 | +557.79 | 0 | 0 |
| 09/27 | 213 | -9 | -4.05 | 3,405 | 74,436.77 | 1,702 | 49.98 | 37,402 | 50.25 | 37,315.5 | 50.13 | -86.5 | -508.23 | 2 | 0.06 |
| 09/26 | 222 | -0.5 | -0.22 | 2,832 | 63,163.57 | 1,612 | 56.92 | 35,984.2 | 56.97 | 36,012.75 | 57.02 | +28.55 | +177.11 | 2 | 0.07 |
| 09/25 | 222.5 | +3 | +1.37 | 3,134 | 70,435.7 | 1,734 | 55.33 | 38,952.2 | 55.3 | 38,961.25 | 55.31 | +9.05 | +52.19 | 1 | 0.03 |
| 09/24 | 219.5 | -4 | -1.79 | 2,762 | 60,458.72 | 1,046 | 37.87 | 22,908.75 | 37.89 | 22,930.15 | 37.93 | +21.4 | +204.59 | 0 | 0 |
| 09/23 | 223.5 | -2 | -0.89 | 1,755 | 39,489.84 | 858 | 48.89 | 19,320.45 | 48.93 | 19,307 | 48.89 | -13.45 | -156.76 | 1 | 0.06 |
| 09/20 | 225.5 | -1.5 | -0.66 | 6,673 | 150,716.3 | 2,371 | 35.53 | 53,614.35 | 35.57 | 53,617.5 | 35.58 | +3.15 | +13.29 | 13 | 0.19 |
| 09/19 | 227 | +4.5 | +2.02 | 6,865 | 154,973.61 | 5,019 | 73.11 | 113,191.55 | 73.04 | 113,219.95 | 73.06 | +28.4 | +56.58 | 10 | 0.15 |
| 09/18 | 222.5 | +4.5 | +2.06 | 5,196 | 115,516.27 | 2,782 | 53.55 | 61,623.45 | 53.35 | 61,840.3 | 53.53 | +216.85 | +779.48 | 24 | 0.46 |
| 09/16 | 218 | -2 | -0.91 | 3,325 | 72,291.28 | 2,163 | 65.06 | 47,004.05 | 65.02 | 47,050.4 | 65.08 | +46.35 | +214.29 | 3 | 0.09 |
| 09/13 | 220 | +0 | +0 | 7,526 | 165,963.1 | 5,285 | 70.22 | 116,474.8 | 70.18 | 116,650 | 70.29 | +175.2 | +331.5 | 15 | 0.2 |
| 09/12 | 220 | +0 | +0 | 11,955 | 268,006.79 | 8,089 | 67.66 | 181,436.55 | 67.7 | 181,402.45 | 67.69 | -34.1 | -42.16 | 20 | 0.17 |
| 09/11 | 220 | +13.5 | +6.54 | 7,645 | 164,701.03 | 4,704 | 61.53 | 100,963.2 | 61.3 | 101,344.75 | 61.53 | +381.55 | +811.12 | 14 | 0.18 |
| 09/10 | 206.5 | -8.5 | -3.95 | 5,797 | 120,595.42 | 3,439 | 59.32 | 71,586.95 | 59.36 | 71,633.5 | 59.4 | +46.55 | +135.36 | 11 | 0.19 |
| 09/09 | 215 | +2.5 | +1.18 | 5,584 | 117,294.19 | 3,472 | 62.18 | 72,919.7 | 62.17 | 73,024.4 | 62.26 | +104.7 | +301.56 | 5 | 0.09 |
| 09/06 | 212.5 | +5.5 | +2.66 | 9,469 | 203,947.18 | 6,520 | 68.86 | 140,450.4 | 68.87 | 140,653 | 68.97 | +202.6 | +310.74 | 38 | 0.4 |
| 09/05 | 207 | -3.5 | -1.66 | 3,887 | 81,619.98 | 2,420 | 62.27 | 50,799.95 | 62.24 | 50,865.5 | 62.32 | +65.55 | +270.87 | 11 | 0.28 |
| 09/04 | 210.5 | -13.5 | -6.03 | 5,049 | 107,092.76 | 2,783 | 55.12 | 58,928.95 | 55.03 | 59,342 | 55.41 | +413.05 | +1,484.19 | 20 | 0.4 |
| 09/03 | 224 | -6 | -2.61 | 5,700 | 130,575.35 | 3,729 | 65.42 | 85,500.5 | 65.48 | 85,714 | 65.64 | +213.5 | +572.54 | 18 | 0.32 |
| 09/02 | 230 | -10 | -4.17 | 5,125 | 119,570.48 | 3,067 | 59.84 | 71,613.3 | 59.89 | 71,551.75 | 59.84 | -61.55 | -200.68 | 3 | 0.06 |
| 08/30 | 240 | -2 | -0.83 | 6,961 | 168,871.69 | 4,217 | 60.58 | 102,221.4 | 60.53 | 102,386.5 | 60.63 | +165.1 | +391.51 | 5 | 0.07 |
| 08/29 | 242 | -8 | -3.2 | 14,402 | 357,559.66 | 10,233 | 71.05 | 254,307.4 | 71.12 | 254,677.1 | 71.23 | +369.7 | +361.28 | 7 | 0.05 |
| 08/28 | 250 | +1 | +0.4 | 18,241 | 457,847.42 | 12,455 | 68.28 | 312,634.3 | 68.28 | 312,850.35 | 68.33 | +216.05 | +173.46 | 12 | 0.07 |
| 08/27 | 249 | +22.5 | +9.93 | 12,078 | 289,411.93 | 6,733 | 55.75 | 159,433.5 | 55.09 | 160,750.95 | 55.54 | +1,317.45 | +1,956.71 | 24 | 0.2 |
| 08/26 | 226.5 | +4 | +1.8 | 17,385 | 401,827.59 | 11,544 | 66.4 | 266,841.85 | 66.41 | 266,949 | 66.43 | +107.15 | +92.82 | 38 | 0.22 |
| 08/23 | 222.5 | +20 | +9.88 | 13,431 | 290,610.91 | 7,345 | 54.69 | 157,590.55 | 54.23 | 158,519.05 | 54.55 | +928.5 | +1,264.13 | 18 | 0.13 |
| 08/22 | 202.5 | -10 | -4.71 | 4,580 | 94,857.05 | 2,592 | 56.59 | 53,730.55 | 56.64 | 53,775.6 | 56.69 | +45.05 | +173.8 | 6 | 0.13 |
| 08/21 | 212.5 | +1.5 | +0.71 | 5,225 | 110,813.78 | 3,145 | 60.19 | 66,586.45 | 60.09 | 66,767.35 | 60.25 | +180.9 | +575.2 | 13 | 0.25 |
| 08/20 | 211 | -3 | -1.4 | 8,101 | 171,621.41 | 4,520 | 55.79 | 95,691.6 | 55.76 | 95,771.45 | 55.8 | +79.85 | +176.66 | 6 | 0.07 |
| 08/19 | 214 | +18.5 | +9.46 | 13,060 | 274,179.25 | 7,958 | 60.93 | 166,664.6 | 60.79 | 167,360.8 | 61.04 | +696.2 | +874.84 | 22 | 0.17 |
| 08/16 | 195.5 | +11.5 | +6.25 | 8,768 | 170,597.78 | 4,992 | 56.93 | 96,979.45 | 56.85 | 97,247.45 | 57 | +268 | +536.86 | 13 | 0.15 |
| 08/15 | 184 | +0.5 | +0.27 | 4,008 | 74,080.09 | 2,261 | 56.41 | 41,715.65 | 56.31 | 41,807.8 | 56.44 | +92.15 | +407.56 | 4 | 0.1 |
| 08/14 | 183.5 | +1.5 | +0.82 | 5,477 | 101,592.39 | 3,436 | 62.74 | 63,743.55 | 62.74 | 63,728.65 | 62.73 | -14.9 | -43.36 | 5 | 0.09 |
| 08/13 | 182 | +12 | +7.06 | 5,644 | 102,124.71 | 3,387 | 60.01 | 60,940.8 | 59.67 | 61,447.45 | 60.17 | +506.65 | +1,495.87 | 15 | 0.27 |
| 08/12 | 170 | -2.5 | -1.45 | 1,653 | 28,773.34 | 856 | 51.79 | 14,910 | 51.82 | 14,954.35 | 51.97 | +44.35 | +518.11 | 0 | 0 |
| 08/09 | 172.5 | +4.5 | +2.68 | 3,683 | 65,181.41 | 2,457 | 66.72 | 43,421.7 | 66.62 | 43,530.95 | 66.78 | +109.25 | +444.65 | 11 | 0.3 |
| 08/08 | 168 | -4.5 | -2.61 | 2,698 | 46,045.86 | 1,577 | 58.45 | 26,936.15 | 58.5 | 26,927.85 | 58.48 | -8.3 | -52.63 | 1 | 0.04 |
| 08/07 | 172.5 | +15.5 | +9.87 | 2,565 | 43,114.59 | 1,301 | 50.71 | 21,770.9 | 50.5 | 22,038.55 | 51.12 | +267.65 | +2,057.26 | 2 | 0.08 |
| 08/06 | 157 | -5.5 | -3.38 | 4,900 | 75,901.96 | 2,495 | 50.92 | 38,789.05 | 51.1 | 38,883.55 | 51.23 | +94.5 | +378.76 | 2 | 0.04 |
| 08/05 | 162.5 | -18 | -9.97 | 3,213 | 58,178.04 | 350 | 10.89 | 5,764.75 | 9.91 | 5,773 | 9.92 | +8.25 | +235.71 | 3 | 0.09 |
| 08/02 | 180.5 | -10 | -5.25 | 2,427 | 44,293.91 | 1,305 | 53.78 | 23,822.5 | 53.78 | 23,882.8 | 53.92 | +60.3 | +462.07 | 4 | 0.16 |
| 08/01 | 190.5 | +2 | +1.06 | 2,708 | 52,094.38 | 1,525 | 56.31 | 29,345 | 56.33 | 29,396.45 | 56.43 | +51.45 | +337.38 | 7 | 0.26 |
| 07/31 | 188.5 | -5 | -2.58 | 5,041 | 97,355.55 | 3,179 | 63.06 | 61,337.1 | 63 | 61,514.55 | 63.19 | +177.45 | +558.19 | 11 | 0.22 |
| 07/30 | 193.5 | +9 | +4.88 | 8,536 | 161,671.05 | 5,850 | 68.53 | 110,361.65 | 68.26 | 111,362.35 | 68.88 | +1,000.7 | +1,710.6 | 15 | 0.18 |
| 07/29 | 184.5 | -20.5 | -10 | 7,134 | 137,892.19 | 3,580 | 50.18 | 69,339.7 | 50.29 | 69,711.75 | 50.56 | +372.05 | +1,039.25 | 1 | 0.01 |
| 07/26 | 205 | -22.5 | -9.89 | 7,217 | 149,008.01 | 2,457 | 34.04 | 50,912.45 | 34.17 | 50,940.25 | 34.19 | +27.8 | +113.15 | 6 | 0.08 |
| 07/05 | 212 | +4.5 | +2.17 | 16,816 | 359,791.94 | 13,046 | 77.58 | 278,990.9 | 77.54 | 279,271.8 | 77.62 | +280.9 | +215.32 | ||
| 07/04 | 207.5 | +1.5 | +0.73 | 24,996 | 520,603.5 | 18,028 | 72.12 | 375,327.75 | 72.09 | 375,681.45 | 72.16 | +353.7 | +196.19 | ||
| 07/03 | 206 | +18.5 | +9.87 | 26,585 | 529,762.44 | 19,952 | 75.05 | 396,422.75 | 74.83 | 397,963.1 | 75.12 | +1,540.35 | +772.03 | ||
| 07/02 | 187.5 | +17 | +9.97 | 16,796 | 303,836.91 | 10,988 | 65.42 | 196,973.2 | 64.83 | 199,407.15 | 65.63 | +2,433.95 | +2,215.1 | ||
| 07/01 | 170.5 | +15.5 | +10 | 13,483 | 227,025.3 | 7,444 | 55.21 | 124,703.15 | 54.93 | 125,554.55 | 55.3 | +851.4 | +1,143.74 | ||
| 06/28 | 155 | +3 | +1.97 | 9,658 | 150,931.21 | 6,768 | 70.08 | 105,601.55 | 69.97 | 105,726.35 | 70.05 | +124.8 | +184.4 | ||
| 06/27 | 152 | -6.5 | -4.1 | 15,866 | 249,455.62 | 10,173 | 64.12 | 160,026.25 | 64.15 | 159,801.65 | 64.06 | -224.6 | -220.78 | ||
| 06/26 | 158.5 | +14 | +9.69 | 16,302 | 255,661.31 | 8,343 | 51.18 | 130,362.7 | 50.99 | 131,033.95 | 51.25 | +671.25 | +804.57 | ||
| 06/25 | 144.5 | +2 | +1.4 | 5,702 | 82,007.24 | 3,391 | 59.47 | 48,578.4 | 59.24 | 48,900.4 | 59.63 | +322 | +949.57 | ||
| 06/24 | 142.5 | +0 | +0 | 8,183 | 119,800.63 | 4,772 | 58.32 | 69,800.2 | 58.26 | 69,772.15 | 58.24 | -28.05 | -58.78 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
