首頁>台灣股市>盟立>交易資訊 - 法人買賣
2464
72.7
TWD
+0.30 (0.41%)
2025.01.22收盤

盟立-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
盟立最新法人買賣狀況
整理盟立最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進589張、佔全市場比重的30.19%;其中外資買進419張、佔全市場比重的21.48%;自營商買進4張、佔全市場比重的0.21%;投信買進166張、佔全市場比重的8.51%。
賣出部分三大法人合計賣出547張、佔全市場比重的28.04%;其中外資賣出537張、佔全市場比重的27.52%;自營商賣出10張、佔全市場比重的0.51%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對盟立持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$72.44元。
開盤價
72.7
收盤價
72.7
當日範圍
72 - 72.9
成交張數
1,951
開盤價(昨)
72.9
收盤價(昨)
72.4
昨日範圍
71.7 - 72.9
成交張數(昨)
1,858
成交金額
1.41億
成交金額(昨)
1.34億
52週範圍
35.75 - 94
發行股數
2億
市值
149億
三大法人買賣超-當日
資料時間:2025/01/22
開盤價
72.7
收盤價
72.7
成交張數
1,951
01/22當日買進賣出買賣超連買連賣
外資張數419537-118買→連2賣
金額(元)3035.2萬3890.0萬-855萬
均價(元)72.4472.4472.44
佔成交比重(%)21.5%27.5%不適用
投信張數1660+166連19無→連4買
金額(元)1202.5萬0+1203萬
均價(元)72.4472.4472.44
佔成交比重(%)8.5%0.0%不適用
自營商張數410-6買→連2賣
金額(元)29.0萬72.4萬-43萬
均價(元)72.4472.4472.44
佔成交比重(%)0.2%0.5%不適用
三大法人張數589547+42賣→買
金額(元)4266.7萬3962.5萬+304萬
均價(元)72.4472.4472.44
佔成交比重(%)30.2%28.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/22
開盤價
72.7
收盤價
72.7
成交張數
1,951
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/01/2272.7+0.3+0.411,951419537-1187,654+3.741660+166410-6589547+42
2025/01/2172.4-0.4-0.551,858186848-6627,633+3.731670+167215-13355863-508
2025/01/2072.8+1+1.391,683615510+1058,213+4.021640+164176+11796516+280
2025/01/1771.8-1.2-1.642,954415989-5748,177+41660+166930-215901,019-429
2025/01/1673+1.1+1.533,4419121,050-1388,586+4.200+02717+109391,067-128
2025/01/1571.9-2.2-2.973,2765541,519-9658,964+4.3800+0826-185621,545-983
2025/01/1474.1+1.5+2.072,9138401,048-20810,573+5.1700+0912-38491,060-211
2025/01/1372.6-2.6-3.465,2791,5981,487+11110,897+5.3300+037116-791,6351,603+32
2025/01/1075.2-0.2-0.273,8731,1441,169-2510,525+5.1500+03665-291,1801,234-54
2025/01/0975.4-5.2-6.459,8311,3772,640-1,26310,651+5.2100+051280-2291,4282,920-1,492
2025/01/0880.6-1.6-1.957,4791,9091,952-4311,855+5.800+025367-3421,9342,319-385
2025/01/0782.2+0.4+0.4911,2273,0132,567+44611,739+5.7400+0188101+873,2012,668+533
2025/01/0681.8-0.9-1.098,7141,2773,284-2,00710,900+5.3300+07066+41,3473,350-2,003
2025/01/0382.7+0.9+1.112,8612,9203,076-15612,093+5.9100+020161+1403,1213,137-16
2025/01/0281.8-2-2.3911,5802,0173,349-1,33211,995+5.8600+038167-1292,0553,516-1,461
2025/01/01--------31463+251----00+0113+832566+259
2024/12/3183.8+1.8+2.210,2672,1753,440-1,26512,176+5.9500+019649+1472,3713,489-1,118
2024/12/3082-1.2-1.4410,2661,4793,993-2,51412,152+5.9400+07045+251,5494,038-2,489
2024/12/2783.2-1.8-2.1211,9613,1603,022+13815,425+7.5400+040197-1573,2003,219-19
2024/12/2685-3.8-4.2824,4855,3206,340-1,02018,963+9.2700+069572-5035,3896,912-1,523
2024/12/2588.8+3+3.550,47116,1848,631+7,55321,025+10.2800+0316589-27316,5009,220+7,280
2024/12/2485.8+2.3+2.7554,28810,81310,142+67113,389+6.5500+0938307+63111,75110,449+1,302
2024/12/2383.5+4.1+5.1633,9308,2345,395+2,83912,750+6.2300+0388218+1708,6225,613+3,009
2024/12/2079.4+0.3+0.3826,7077,0657,034+319,555+4.6709-9345121+2247,4107,164+246
2024/12/1979.1+0.1+0.135,4601,5451,177+3689,196+4.509-93085-551,5751,271+304
2024/12/1879+0.4+0.516,1741,9281,112+8168,922+4.3620+23886-481,9681,198+770
2024/12/1778.6+0.8+1.0314,6382,2054,125-1,9207,949+3.8900+014569+762,3504,194-1,844
2024/12/1677.8+2.9+3.878,6022,6921,133+1,5599,674+4.7300+012444+802,8161,177+1,639
2024/12/1374.9-2-2.65,1627271,421-6948,274+4.0500+0331-287301,452-722
2024/12/1276.9+2.4+3.225,4521,721649+1,0729,207+4.500+02977-481,750726+1,024
2024/12/1174.5+1.4+1.923,3271,366556+8108,352+4.0800+09935+641,465591+874
2024/12/1073.1-1.2-1.622,002385690-3057,677+3.7500+0536-31390726-336
2024/12/0974.3-0.9-1.21,449350312+387,823+3.8200+0035-35350347+3
2024/12/0675.2-1-1.312,650798787+118,012+3.9200+0437-33802824-22
2024/12/0576.2-1.5-1.933,7598251,378-5538,218+4.0200+0440-368291,418-589
2024/12/0477.7-0.3-0.382,453941502+4398,630+4.2200+0426-22945528+417
2024/12/0378+0.6+0.783,4111,683665+1,0188,256+4.0400+0127+51,695672+1,023
2024/12/0277.4+1.6+2.118,7511,4212,789-1,3687,190+3.5200+03316+171,4542,805-1,351
2024/11/2975.8+2.1+2.852,729645910-2658,375+4.0901-11814+4663925-262
2024/11/2873.7-0.8-1.072,512777444+3338,664+4.2400+01417-3791461+330
2024/11/2774.5-2.3-2.993,1101,051479+5728,295+4.0600+0189-881,052568+484
2024/11/2676.8+1+1.328,3521,6502,482-8327,621+3.7300+08024+561,7302,506-776
2024/11/2575.8+0.8+1.071,634631392+2398,650+4.2300+01710+7648402+246
2024/11/2275+0.7+0.942,8681,6161,185+4318,463+4.1400+0117+41,6271,192+435
2024/11/2174.3-0.5-0.671,594520524-47,922+3.8700+083+5528527+1
2024/11/2074.8-0.6-0.81,886736593+1438,984+4.3900+099+0745602+143
2024/11/1975.4+3.9+5.454,3532,626519+2,1079,360+4.5800+03518+172,661537+2,124
2024/11/1871.5-3.9-5.175,1421,637763+8747,434+3.6300+034172-1381,671935+736
2024/11/1575.4+0.4+0.532,7821,098590+5086,411+3.1300+0712-51,105602+503
2024/11/1475-1-1.322,054571341+2305,916+2.8900+0539-34576380+196
2024/11/1376-1.5-1.942,386422836-4146,060+2.9601-12619+7448856-408
2024/11/1277.5+0.5+0.654,1681,622700+9226,455+3.1600+034103-691,656803+853
2024/11/1177-0.7-0.91,985297650-3535,627+2.7500+04755-8344705-361
2024/11/0877.7-1.3-1.653,0712311,100-8695,952+2.9100+0726-192381,126-888
2024/11/0779+1.2+1.543,0771,061350+7116,810+3.3300+0272+251,088352+736
2024/11/0677.8-1.1-1.392,450253651-3986,184+3.0200+0118-17254669-415
2024/11/0578.9+1.5+1.947,7131,7911,810-196,486+3.1700+01811+71,8091,821-12
2024/11/0477.4-1.2-1.534,0625311,469-9386,046+2.9600+02631-55571,500-943
2024/11/0178.6+1.2+1.552,143425623-1986,662+3.2600+02740-13452663-211
2024/10/3077.4-0.3-0.392,437319669-3506,881+3.3600+01415-1333684-351
2024/10/2977.7-1-1.273,1565171,153-6367,100+3.4710+114444+1006621,197-535
2024/10/2878.7-1.6-1.993,917898697+2017,613+3.7200+02253-31920750+170
2024/10/2580.3-1.1-1.355,1815451,676-1,1317,873+3.8500+01563-485601,739-1,179
2024/10/2481.4-2.6-3.110,1052,4972,120+3778,988+4.3900+028233-2052,5252,353+172
2024/10/2384-0.2-0.2416,2262,7943,464-6708,290+4.0501-1155106+492,9493,571-622
2024/10/2284.2+0.2+0.248,8471,9562,181-2259,789+4.7900+02402-4001,9582,583-625
2024/10/2184+2.4+2.9415,0505,6661,395+4,27110,273+5.0200+039158+3336,0571,453+4,604
2024/10/1881.6-0.6-0.7315,4502,2442,891-6476,514+3.1800+022320-2982,2663,211-945
2024/10/1782.2+3.9+4.9823,7874,2902,503+1,7877,241+3.5400+0589214+3754,8792,717+2,162
2024/10/1678.3+1.2+1.5610,0061,4601,832-3725,412+2.6500+05510+451,5151,842-327
2024/10/1577.1+2.1+2.86,4569731,250-2775,695+2.7800+0798+711,0521,258-206
2024/10/1475-1.9-2.477,7882,032942+1,0905,408+2.7700+045131-862,0771,073+1,004
2024/10/1176.9-2.5-3.156,375577654-774,264+2.180110-11063240-1776401,004-364
2024/10/0979.4-2-2.466,8933731,584-1,2114,274+2.1910+121361-3403951,945-1,550
2024/10/0881.4+1.9+2.398,2831,334682+6525,251+2.6900+019755+1421,531737+794
2024/10/0779.5+0.1+0.134,580611735-1244,515+2.3100+09615+81707750-43
2024/10/0479.4-1.3-1.615,706515953-4384,478+2.2910+124240-2165401,193-653
2024/10/0180.7-0.1-0.123,782355729-3744,683+2.39200+20327-24378756-378
2024/09/3080.8-1.9-2.36,6399251,079-1544,798+2.4500+07284-2779321,363-431
2024/09/2782.7-0.2-0.249,4121,2111,856-6454,749+2.43160+169832+661,3251,888-563
2024/09/2682.9-1.3-1.547,7105721,008-4365,115+2.6200+021256-2355931,264-671
2024/09/2584.2+1.3+1.5716,5261,8603,089-1,2295,197+2.6690+917046+1242,0393,135-1,096
2024/09/2482.9-0.4-0.4812,6211,3492,252-9036,004+3.0700+04929+201,3982,281-883
2024/09/2383.3-4.2-4.828,4112,4329,530-7,0986,279+3.21180+1890392-3022,5409,922-7,382
2024/09/2087.5-1.4-1.5795,30818,77620,369-1,59312,159+6.221160+116512537-2519,40420,906-1,502
2024/09/1988.9+8+9.8941,40011,6383,703+7,93513,190+6.7500+0634181+45312,2723,884+8,388
2024/09/1880.9+0.4+0.55,4541,106724+3824,535+2.3210+110079+211,207803+404
2024/09/1680.5+0.3+0.376,4721,059991+684,132+2.1100+07045+251,1291,036+93
2024/09/1380.2-0.9-1.113,794533595-623,705+1.8900+02531-6558626-68
2024/09/1281.1+2.1+2.667,8041,4061,432-263,667+1.8800+089141-521,4951,573-78
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來