2464
72.7
TWD+0.30 (0.41%)
2025.01.22收盤
盟立-法人買賣
盟立最新法人買賣狀況
整理盟立最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進589張、佔全市場比重的30.19%;其中外資買進419張、佔全市場比重的21.48%;自營商買進4張、佔全市場比重的0.21%;投信買進166張、佔全市場比重的8.51%。
賣出部分三大法人合計賣出547張、佔全市場比重的28.04%;其中外資賣出537張、佔全市場比重的27.52%;自營商賣出10張、佔全市場比重的0.51%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對盟立持股淨買入(+)/淨賣出(-)張數為+42張,均價為NT$72.44元。
開盤價
72.7
收盤價
72.7
當日範圍
72 - 72.9
成交張數
1,951
開盤價(昨)
72.9
收盤價(昨)
72.4
昨日範圍
71.7 - 72.9
成交張數(昨)
1,858
成交金額
1.41億
成交金額(昨)
1.34億
52週範圍
35.75 - 94
發行股數
2億
市值
149億
三大法人買賣超-當日
資料時間:2025/01/22
開盤價
72.7
收盤價
72.7
成交張數
1,951
01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 419 | 537 | -118 | 買→連2賣 |
金額(元) | 3035.2萬 | 3890.0萬 | -855萬 | ||
均價(元) | 72.44 | 72.44 | 72.44 | ||
佔成交比重(%) | 21.5% | 27.5% | 不適用 | ||
投信 | 張數 | 166 | 0 | +166 | 連19無→連4買 |
金額(元) | 1202.5萬 | 0 | +1203萬 | ||
均價(元) | 72.44 | 72.44 | 72.44 | ||
佔成交比重(%) | 8.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 10 | -6 | 買→連2賣 |
金額(元) | 29.0萬 | 72.4萬 | -43萬 | ||
均價(元) | 72.44 | 72.44 | 72.44 | ||
佔成交比重(%) | 0.2% | 0.5% | 不適用 | ||
三大法人 | 張數 | 589 | 547 | +42 | 賣→買 |
金額(元) | 4266.7萬 | 3962.5萬 | +304萬 | ||
均價(元) | 72.44 | 72.44 | 72.44 | ||
佔成交比重(%) | 30.2% | 28.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/01/22
開盤價
72.7
收盤價
72.7
成交張數
1,951
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/01/22 | 72.7 | +0.3 | +0.41 | 1,951 | 419 | 537 | -118 | 7,654 | +3.74 | 166 | 0 | +166 | 4 | 10 | -6 | 589 | 547 | +42 |
2025/01/21 | 72.4 | -0.4 | -0.55 | 1,858 | 186 | 848 | -662 | 7,633 | +3.73 | 167 | 0 | +167 | 2 | 15 | -13 | 355 | 863 | -508 |
2025/01/20 | 72.8 | +1 | +1.39 | 1,683 | 615 | 510 | +105 | 8,213 | +4.02 | 164 | 0 | +164 | 17 | 6 | +11 | 796 | 516 | +280 |
2025/01/17 | 71.8 | -1.2 | -1.64 | 2,954 | 415 | 989 | -574 | 8,177 | +4 | 166 | 0 | +166 | 9 | 30 | -21 | 590 | 1,019 | -429 |
2025/01/16 | 73 | +1.1 | +1.53 | 3,441 | 912 | 1,050 | -138 | 8,586 | +4.2 | 0 | 0 | +0 | 27 | 17 | +10 | 939 | 1,067 | -128 |
2025/01/15 | 71.9 | -2.2 | -2.97 | 3,276 | 554 | 1,519 | -965 | 8,964 | +4.38 | 0 | 0 | +0 | 8 | 26 | -18 | 562 | 1,545 | -983 |
2025/01/14 | 74.1 | +1.5 | +2.07 | 2,913 | 840 | 1,048 | -208 | 10,573 | +5.17 | 0 | 0 | +0 | 9 | 12 | -3 | 849 | 1,060 | -211 |
2025/01/13 | 72.6 | -2.6 | -3.46 | 5,279 | 1,598 | 1,487 | +111 | 10,897 | +5.33 | 0 | 0 | +0 | 37 | 116 | -79 | 1,635 | 1,603 | +32 |
2025/01/10 | 75.2 | -0.2 | -0.27 | 3,873 | 1,144 | 1,169 | -25 | 10,525 | +5.15 | 0 | 0 | +0 | 36 | 65 | -29 | 1,180 | 1,234 | -54 |
2025/01/09 | 75.4 | -5.2 | -6.45 | 9,831 | 1,377 | 2,640 | -1,263 | 10,651 | +5.21 | 0 | 0 | +0 | 51 | 280 | -229 | 1,428 | 2,920 | -1,492 |
2025/01/08 | 80.6 | -1.6 | -1.95 | 7,479 | 1,909 | 1,952 | -43 | 11,855 | +5.8 | 0 | 0 | +0 | 25 | 367 | -342 | 1,934 | 2,319 | -385 |
2025/01/07 | 82.2 | +0.4 | +0.49 | 11,227 | 3,013 | 2,567 | +446 | 11,739 | +5.74 | 0 | 0 | +0 | 188 | 101 | +87 | 3,201 | 2,668 | +533 |
2025/01/06 | 81.8 | -0.9 | -1.09 | 8,714 | 1,277 | 3,284 | -2,007 | 10,900 | +5.33 | 0 | 0 | +0 | 70 | 66 | +4 | 1,347 | 3,350 | -2,003 |
2025/01/03 | 82.7 | +0.9 | +1.1 | 12,861 | 2,920 | 3,076 | -156 | 12,093 | +5.91 | 0 | 0 | +0 | 201 | 61 | +140 | 3,121 | 3,137 | -16 |
2025/01/02 | 81.8 | -2 | -2.39 | 11,580 | 2,017 | 3,349 | -1,332 | 11,995 | +5.86 | 0 | 0 | +0 | 38 | 167 | -129 | 2,055 | 3,516 | -1,461 |
2025/01/01 | -- | -- | -- | -- | 314 | 63 | +251 | -- | -- | 0 | 0 | +0 | 11 | 3 | +8 | 325 | 66 | +259 |
2024/12/31 | 83.8 | +1.8 | +2.2 | 10,267 | 2,175 | 3,440 | -1,265 | 12,176 | +5.95 | 0 | 0 | +0 | 196 | 49 | +147 | 2,371 | 3,489 | -1,118 |
2024/12/30 | 82 | -1.2 | -1.44 | 10,266 | 1,479 | 3,993 | -2,514 | 12,152 | +5.94 | 0 | 0 | +0 | 70 | 45 | +25 | 1,549 | 4,038 | -2,489 |
2024/12/27 | 83.2 | -1.8 | -2.12 | 11,961 | 3,160 | 3,022 | +138 | 15,425 | +7.54 | 0 | 0 | +0 | 40 | 197 | -157 | 3,200 | 3,219 | -19 |
2024/12/26 | 85 | -3.8 | -4.28 | 24,485 | 5,320 | 6,340 | -1,020 | 18,963 | +9.27 | 0 | 0 | +0 | 69 | 572 | -503 | 5,389 | 6,912 | -1,523 |
2024/12/25 | 88.8 | +3 | +3.5 | 50,471 | 16,184 | 8,631 | +7,553 | 21,025 | +10.28 | 0 | 0 | +0 | 316 | 589 | -273 | 16,500 | 9,220 | +7,280 |
2024/12/24 | 85.8 | +2.3 | +2.75 | 54,288 | 10,813 | 10,142 | +671 | 13,389 | +6.55 | 0 | 0 | +0 | 938 | 307 | +631 | 11,751 | 10,449 | +1,302 |
2024/12/23 | 83.5 | +4.1 | +5.16 | 33,930 | 8,234 | 5,395 | +2,839 | 12,750 | +6.23 | 0 | 0 | +0 | 388 | 218 | +170 | 8,622 | 5,613 | +3,009 |
2024/12/20 | 79.4 | +0.3 | +0.38 | 26,707 | 7,065 | 7,034 | +31 | 9,555 | +4.67 | 0 | 9 | -9 | 345 | 121 | +224 | 7,410 | 7,164 | +246 |
2024/12/19 | 79.1 | +0.1 | +0.13 | 5,460 | 1,545 | 1,177 | +368 | 9,196 | +4.5 | 0 | 9 | -9 | 30 | 85 | -55 | 1,575 | 1,271 | +304 |
2024/12/18 | 79 | +0.4 | +0.51 | 6,174 | 1,928 | 1,112 | +816 | 8,922 | +4.36 | 2 | 0 | +2 | 38 | 86 | -48 | 1,968 | 1,198 | +770 |
2024/12/17 | 78.6 | +0.8 | +1.03 | 14,638 | 2,205 | 4,125 | -1,920 | 7,949 | +3.89 | 0 | 0 | +0 | 145 | 69 | +76 | 2,350 | 4,194 | -1,844 |
2024/12/16 | 77.8 | +2.9 | +3.87 | 8,602 | 2,692 | 1,133 | +1,559 | 9,674 | +4.73 | 0 | 0 | +0 | 124 | 44 | +80 | 2,816 | 1,177 | +1,639 |
2024/12/13 | 74.9 | -2 | -2.6 | 5,162 | 727 | 1,421 | -694 | 8,274 | +4.05 | 0 | 0 | +0 | 3 | 31 | -28 | 730 | 1,452 | -722 |
2024/12/12 | 76.9 | +2.4 | +3.22 | 5,452 | 1,721 | 649 | +1,072 | 9,207 | +4.5 | 0 | 0 | +0 | 29 | 77 | -48 | 1,750 | 726 | +1,024 |
2024/12/11 | 74.5 | +1.4 | +1.92 | 3,327 | 1,366 | 556 | +810 | 8,352 | +4.08 | 0 | 0 | +0 | 99 | 35 | +64 | 1,465 | 591 | +874 |
2024/12/10 | 73.1 | -1.2 | -1.62 | 2,002 | 385 | 690 | -305 | 7,677 | +3.75 | 0 | 0 | +0 | 5 | 36 | -31 | 390 | 726 | -336 |
2024/12/09 | 74.3 | -0.9 | -1.2 | 1,449 | 350 | 312 | +38 | 7,823 | +3.82 | 0 | 0 | +0 | 0 | 35 | -35 | 350 | 347 | +3 |
2024/12/06 | 75.2 | -1 | -1.31 | 2,650 | 798 | 787 | +11 | 8,012 | +3.92 | 0 | 0 | +0 | 4 | 37 | -33 | 802 | 824 | -22 |
2024/12/05 | 76.2 | -1.5 | -1.93 | 3,759 | 825 | 1,378 | -553 | 8,218 | +4.02 | 0 | 0 | +0 | 4 | 40 | -36 | 829 | 1,418 | -589 |
2024/12/04 | 77.7 | -0.3 | -0.38 | 2,453 | 941 | 502 | +439 | 8,630 | +4.22 | 0 | 0 | +0 | 4 | 26 | -22 | 945 | 528 | +417 |
2024/12/03 | 78 | +0.6 | +0.78 | 3,411 | 1,683 | 665 | +1,018 | 8,256 | +4.04 | 0 | 0 | +0 | 12 | 7 | +5 | 1,695 | 672 | +1,023 |
2024/12/02 | 77.4 | +1.6 | +2.11 | 8,751 | 1,421 | 2,789 | -1,368 | 7,190 | +3.52 | 0 | 0 | +0 | 33 | 16 | +17 | 1,454 | 2,805 | -1,351 |
2024/11/29 | 75.8 | +2.1 | +2.85 | 2,729 | 645 | 910 | -265 | 8,375 | +4.09 | 0 | 1 | -1 | 18 | 14 | +4 | 663 | 925 | -262 |
2024/11/28 | 73.7 | -0.8 | -1.07 | 2,512 | 777 | 444 | +333 | 8,664 | +4.24 | 0 | 0 | +0 | 14 | 17 | -3 | 791 | 461 | +330 |
2024/11/27 | 74.5 | -2.3 | -2.99 | 3,110 | 1,051 | 479 | +572 | 8,295 | +4.06 | 0 | 0 | +0 | 1 | 89 | -88 | 1,052 | 568 | +484 |
2024/11/26 | 76.8 | +1 | +1.32 | 8,352 | 1,650 | 2,482 | -832 | 7,621 | +3.73 | 0 | 0 | +0 | 80 | 24 | +56 | 1,730 | 2,506 | -776 |
2024/11/25 | 75.8 | +0.8 | +1.07 | 1,634 | 631 | 392 | +239 | 8,650 | +4.23 | 0 | 0 | +0 | 17 | 10 | +7 | 648 | 402 | +246 |
2024/11/22 | 75 | +0.7 | +0.94 | 2,868 | 1,616 | 1,185 | +431 | 8,463 | +4.14 | 0 | 0 | +0 | 11 | 7 | +4 | 1,627 | 1,192 | +435 |
2024/11/21 | 74.3 | -0.5 | -0.67 | 1,594 | 520 | 524 | -4 | 7,922 | +3.87 | 0 | 0 | +0 | 8 | 3 | +5 | 528 | 527 | +1 |
2024/11/20 | 74.8 | -0.6 | -0.8 | 1,886 | 736 | 593 | +143 | 8,984 | +4.39 | 0 | 0 | +0 | 9 | 9 | +0 | 745 | 602 | +143 |
2024/11/19 | 75.4 | +3.9 | +5.45 | 4,353 | 2,626 | 519 | +2,107 | 9,360 | +4.58 | 0 | 0 | +0 | 35 | 18 | +17 | 2,661 | 537 | +2,124 |
2024/11/18 | 71.5 | -3.9 | -5.17 | 5,142 | 1,637 | 763 | +874 | 7,434 | +3.63 | 0 | 0 | +0 | 34 | 172 | -138 | 1,671 | 935 | +736 |
2024/11/15 | 75.4 | +0.4 | +0.53 | 2,782 | 1,098 | 590 | +508 | 6,411 | +3.13 | 0 | 0 | +0 | 7 | 12 | -5 | 1,105 | 602 | +503 |
2024/11/14 | 75 | -1 | -1.32 | 2,054 | 571 | 341 | +230 | 5,916 | +2.89 | 0 | 0 | +0 | 5 | 39 | -34 | 576 | 380 | +196 |
2024/11/13 | 76 | -1.5 | -1.94 | 2,386 | 422 | 836 | -414 | 6,060 | +2.96 | 0 | 1 | -1 | 26 | 19 | +7 | 448 | 856 | -408 |
2024/11/12 | 77.5 | +0.5 | +0.65 | 4,168 | 1,622 | 700 | +922 | 6,455 | +3.16 | 0 | 0 | +0 | 34 | 103 | -69 | 1,656 | 803 | +853 |
2024/11/11 | 77 | -0.7 | -0.9 | 1,985 | 297 | 650 | -353 | 5,627 | +2.75 | 0 | 0 | +0 | 47 | 55 | -8 | 344 | 705 | -361 |
2024/11/08 | 77.7 | -1.3 | -1.65 | 3,071 | 231 | 1,100 | -869 | 5,952 | +2.91 | 0 | 0 | +0 | 7 | 26 | -19 | 238 | 1,126 | -888 |
2024/11/07 | 79 | +1.2 | +1.54 | 3,077 | 1,061 | 350 | +711 | 6,810 | +3.33 | 0 | 0 | +0 | 27 | 2 | +25 | 1,088 | 352 | +736 |
2024/11/06 | 77.8 | -1.1 | -1.39 | 2,450 | 253 | 651 | -398 | 6,184 | +3.02 | 0 | 0 | +0 | 1 | 18 | -17 | 254 | 669 | -415 |
2024/11/05 | 78.9 | +1.5 | +1.94 | 7,713 | 1,791 | 1,810 | -19 | 6,486 | +3.17 | 0 | 0 | +0 | 18 | 11 | +7 | 1,809 | 1,821 | -12 |
2024/11/04 | 77.4 | -1.2 | -1.53 | 4,062 | 531 | 1,469 | -938 | 6,046 | +2.96 | 0 | 0 | +0 | 26 | 31 | -5 | 557 | 1,500 | -943 |
2024/11/01 | 78.6 | +1.2 | +1.55 | 2,143 | 425 | 623 | -198 | 6,662 | +3.26 | 0 | 0 | +0 | 27 | 40 | -13 | 452 | 663 | -211 |
2024/10/30 | 77.4 | -0.3 | -0.39 | 2,437 | 319 | 669 | -350 | 6,881 | +3.36 | 0 | 0 | +0 | 14 | 15 | -1 | 333 | 684 | -351 |
2024/10/29 | 77.7 | -1 | -1.27 | 3,156 | 517 | 1,153 | -636 | 7,100 | +3.47 | 1 | 0 | +1 | 144 | 44 | +100 | 662 | 1,197 | -535 |
2024/10/28 | 78.7 | -1.6 | -1.99 | 3,917 | 898 | 697 | +201 | 7,613 | +3.72 | 0 | 0 | +0 | 22 | 53 | -31 | 920 | 750 | +170 |
2024/10/25 | 80.3 | -1.1 | -1.35 | 5,181 | 545 | 1,676 | -1,131 | 7,873 | +3.85 | 0 | 0 | +0 | 15 | 63 | -48 | 560 | 1,739 | -1,179 |
2024/10/24 | 81.4 | -2.6 | -3.1 | 10,105 | 2,497 | 2,120 | +377 | 8,988 | +4.39 | 0 | 0 | +0 | 28 | 233 | -205 | 2,525 | 2,353 | +172 |
2024/10/23 | 84 | -0.2 | -0.24 | 16,226 | 2,794 | 3,464 | -670 | 8,290 | +4.05 | 0 | 1 | -1 | 155 | 106 | +49 | 2,949 | 3,571 | -622 |
2024/10/22 | 84.2 | +0.2 | +0.24 | 8,847 | 1,956 | 2,181 | -225 | 9,789 | +4.79 | 0 | 0 | +0 | 2 | 402 | -400 | 1,958 | 2,583 | -625 |
2024/10/21 | 84 | +2.4 | +2.94 | 15,050 | 5,666 | 1,395 | +4,271 | 10,273 | +5.02 | 0 | 0 | +0 | 391 | 58 | +333 | 6,057 | 1,453 | +4,604 |
2024/10/18 | 81.6 | -0.6 | -0.73 | 15,450 | 2,244 | 2,891 | -647 | 6,514 | +3.18 | 0 | 0 | +0 | 22 | 320 | -298 | 2,266 | 3,211 | -945 |
2024/10/17 | 82.2 | +3.9 | +4.98 | 23,787 | 4,290 | 2,503 | +1,787 | 7,241 | +3.54 | 0 | 0 | +0 | 589 | 214 | +375 | 4,879 | 2,717 | +2,162 |
2024/10/16 | 78.3 | +1.2 | +1.56 | 10,006 | 1,460 | 1,832 | -372 | 5,412 | +2.65 | 0 | 0 | +0 | 55 | 10 | +45 | 1,515 | 1,842 | -327 |
2024/10/15 | 77.1 | +2.1 | +2.8 | 6,456 | 973 | 1,250 | -277 | 5,695 | +2.78 | 0 | 0 | +0 | 79 | 8 | +71 | 1,052 | 1,258 | -206 |
2024/10/14 | 75 | -1.9 | -2.47 | 7,788 | 2,032 | 942 | +1,090 | 5,408 | +2.77 | 0 | 0 | +0 | 45 | 131 | -86 | 2,077 | 1,073 | +1,004 |
2024/10/11 | 76.9 | -2.5 | -3.15 | 6,375 | 577 | 654 | -77 | 4,264 | +2.18 | 0 | 110 | -110 | 63 | 240 | -177 | 640 | 1,004 | -364 |
2024/10/09 | 79.4 | -2 | -2.46 | 6,893 | 373 | 1,584 | -1,211 | 4,274 | +2.19 | 1 | 0 | +1 | 21 | 361 | -340 | 395 | 1,945 | -1,550 |
2024/10/08 | 81.4 | +1.9 | +2.39 | 8,283 | 1,334 | 682 | +652 | 5,251 | +2.69 | 0 | 0 | +0 | 197 | 55 | +142 | 1,531 | 737 | +794 |
2024/10/07 | 79.5 | +0.1 | +0.13 | 4,580 | 611 | 735 | -124 | 4,515 | +2.31 | 0 | 0 | +0 | 96 | 15 | +81 | 707 | 750 | -43 |
2024/10/04 | 79.4 | -1.3 | -1.61 | 5,706 | 515 | 953 | -438 | 4,478 | +2.29 | 1 | 0 | +1 | 24 | 240 | -216 | 540 | 1,193 | -653 |
2024/10/01 | 80.7 | -0.1 | -0.12 | 3,782 | 355 | 729 | -374 | 4,683 | +2.39 | 20 | 0 | +20 | 3 | 27 | -24 | 378 | 756 | -378 |
2024/09/30 | 80.8 | -1.9 | -2.3 | 6,639 | 925 | 1,079 | -154 | 4,798 | +2.45 | 0 | 0 | +0 | 7 | 284 | -277 | 932 | 1,363 | -431 |
2024/09/27 | 82.7 | -0.2 | -0.24 | 9,412 | 1,211 | 1,856 | -645 | 4,749 | +2.43 | 16 | 0 | +16 | 98 | 32 | +66 | 1,325 | 1,888 | -563 |
2024/09/26 | 82.9 | -1.3 | -1.54 | 7,710 | 572 | 1,008 | -436 | 5,115 | +2.62 | 0 | 0 | +0 | 21 | 256 | -235 | 593 | 1,264 | -671 |
2024/09/25 | 84.2 | +1.3 | +1.57 | 16,526 | 1,860 | 3,089 | -1,229 | 5,197 | +2.66 | 9 | 0 | +9 | 170 | 46 | +124 | 2,039 | 3,135 | -1,096 |
2024/09/24 | 82.9 | -0.4 | -0.48 | 12,621 | 1,349 | 2,252 | -903 | 6,004 | +3.07 | 0 | 0 | +0 | 49 | 29 | +20 | 1,398 | 2,281 | -883 |
2024/09/23 | 83.3 | -4.2 | -4.8 | 28,411 | 2,432 | 9,530 | -7,098 | 6,279 | +3.21 | 18 | 0 | +18 | 90 | 392 | -302 | 2,540 | 9,922 | -7,382 |
2024/09/20 | 87.5 | -1.4 | -1.57 | 95,308 | 18,776 | 20,369 | -1,593 | 12,159 | +6.22 | 116 | 0 | +116 | 512 | 537 | -25 | 19,404 | 20,906 | -1,502 |
2024/09/19 | 88.9 | +8 | +9.89 | 41,400 | 11,638 | 3,703 | +7,935 | 13,190 | +6.75 | 0 | 0 | +0 | 634 | 181 | +453 | 12,272 | 3,884 | +8,388 |
2024/09/18 | 80.9 | +0.4 | +0.5 | 5,454 | 1,106 | 724 | +382 | 4,535 | +2.32 | 1 | 0 | +1 | 100 | 79 | +21 | 1,207 | 803 | +404 |
2024/09/16 | 80.5 | +0.3 | +0.37 | 6,472 | 1,059 | 991 | +68 | 4,132 | +2.11 | 0 | 0 | +0 | 70 | 45 | +25 | 1,129 | 1,036 | +93 |
2024/09/13 | 80.2 | -0.9 | -1.11 | 3,794 | 533 | 595 | -62 | 3,705 | +1.89 | 0 | 0 | +0 | 25 | 31 | -6 | 558 | 626 | -68 |
2024/09/12 | 81.1 | +2.1 | +2.66 | 7,804 | 1,406 | 1,432 | -26 | 3,667 | +1.88 | 0 | 0 | +0 | 89 | 141 | -52 | 1,495 | 1,573 | -78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。