2464
71.3
TWD+0.30 (0.42%)
2025.09.22收盤
盟立－現股當沖
盟立最新現股當沖狀況
整理盟立最新(2025/09/22) 當沖狀況。整體成交張數為662張，佔整體市場成交張數的11.53%。當日現股當沖之總損益為+600元、每張平均損益則為+1元。
開盤價
74.3
收盤價
71.3
當日範圍
71.1 - 74.7
成交張數
5,740
開盤價(昨)
71.5
收盤價(昨)
71
昨日範圍
70.4 - 72.1
成交張數(昨)
3,026
成交金額
4.14億
成交金額(昨)
2.16億
52週範圍
47.45 - 88.8
發行股數
2億
市值
147億
現股當沖－歷史逐日資訊
開盤價
74.3
收盤價
71.3
成交張數
5,740
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/22 | 71.3 | -2.8 | +0.42 | 5,740 | 41,375.65 | 662 | 11.53 | 4,754.66 | 11.49 | 4,754.72 | 11.49 | +0.06 | +0.91 | 0 | 0 |
| 2025/09/19 | 71 | -0.3 | -0.42 | 3,026 | 21,554.65 | 1,219 | 40.29 | 8,671.78 | 40.23 | 8,700.05 | 40.36 | +28.27 | +231.91 | 1 | 0.03 |
| 2025/09/18 | 71.3 | -2.8 | -3.78 | 5,740 | 41,375.65 | 1,665 | 29.01 | 12,009.77 | 29.03 | 12,037.7 | 29.09 | +27.93 | +167.75 | 4 | 0.07 |
| 2025/09/17 | 74.1 | -2.2 | -2.88 | 4,891 | 36,636.55 | 1,700 | 34.76 | 12,749.65 | 34.8 | 12,747.52 | 34.79 | -2.13 | -12.53 | 0 | 0 |
| 2025/09/16 | 76.3 | +0.8 | +1.06 | 8,375 | 64,313.42 | 4,913 | 58.66 | 37,725.33 | 58.66 | 37,704.15 | 58.63 | -21.18 | -43.11 | 5 | 0.06 |
| 2025/09/15 | 75.5 | +0.3 | +0.4 | 7,092 | 53,931.39 | 4,170 | 58.8 | 31,690.39 | 58.76 | 31,688.81 | 58.76 | -1.58 | -3.79 | 3 | 0.04 |
| 2025/09/12 | 75.2 | -0.3 | -0.4 | 8,500 | 65,112.51 | 4,625 | 54.41 | 35,422.62 | 54.4 | 35,396.01 | 54.36 | -26.61 | -57.54 | 7 | 0.08 |
| 2025/09/11 | 75.5 | -1.3 | -1.69 | 11,777 | 90,102.83 | 4,988 | 42.35 | 38,094.94 | 42.28 | 38,061.56 | 42.24 | -33.38 | -66.92 | 6 | 0.05 |
| 2025/09/10 | 76.8 | +1.7 | +2.26 | 9,357 | 71,397.44 | 4,295 | 45.9 | 32,734.6 | 45.85 | 32,786.93 | 45.92 | +52.33 | +121.84 | 1 | 0.01 |
| 2025/09/09 | 75.1 | +1.1 | +1.49 | 9,914 | 75,246.13 | 4,476 | 45.15 | 33,920.95 | 45.08 | 33,958.78 | 45.13 | +37.83 | +84.52 | 6 | 0.06 |
| 2025/09/08 | 74 | +0 | +0 | 3,475 | 25,512.53 | 1,383 | 39.79 | 10,150.51 | 39.79 | 10,170.93 | 39.87 | +20.42 | +147.65 | 1 | 0.03 |
| 2025/09/05 | 74 | +0.2 | +0.27 | 3,903 | 28,802.98 | 1,773 | 45.43 | 13,085.31 | 45.43 | 13,086.62 | 45.43 | +1.31 | +7.39 | 4 | 0.1 |
| 2025/09/04 | 73.8 | -2.5 | -3.28 | 9,372 | 70,236.66 | 3,545 | 37.83 | 26,554.68 | 37.81 | 26,647.13 | 37.94 | +92.45 | +260.79 | 9 | 0.1 |
| 2025/09/03 | 76.3 | +2.1 | +2.83 | 26,893 | 207,842.36 | 17,337 | 64.47 | 133,958.27 | 64.45 | 133,976.5 | 64.46 | +18.23 | +10.52 | 34 | 0.13 |
| 2025/09/02 | 74.2 | +3.3 | +4.65 | 14,157 | 102,961.61 | 7,315 | 51.67 | 53,067.05 | 51.54 | 53,188.54 | 51.66 | +121.49 | +166.08 | 13 | 0.09 |
| 2025/09/01 | 70.9 | -0.7 | -0.98 | 25,024 | 183,200.16 | 15,129 | 60.46 | 111,013.38 | 60.6 | 110,766.33 | 60.46 | -247.05 | -163.3 | 12 | 0.05 |
| 2025/08/29 | 71.6 | +1.6 | +2.29 | 6,440 | 45,171.35 | 2,791 | 43.34 | 19,531.28 | 43.24 | 19,620.61 | 43.44 | +89.33 | +320.06 | 2 | 0.03 |
| 2025/08/28 | 70 | +0.8 | +1.16 | 8,213 | 57,983.86 | 3,680 | 44.81 | 25,966.1 | 44.78 | 25,965.49 | 44.78 | -0.61 | -1.66 | 5 | 0.06 |
| 2025/08/27 | 69.2 | -0.7 | -1 | 4,650 | 32,299.52 | 1,769 | 38.04 | 12,294.02 | 38.06 | 12,306.8 | 38.1 | +12.78 | +72.24 | 0 | 0 |
| 2025/08/26 | 69.9 | +1.4 | +2.04 | 10,781 | 75,514.39 | 6,110 | 56.67 | 42,776.69 | 56.65 | 42,803.53 | 56.68 | +26.84 | +43.93 | 8 | 0.07 |
| 2025/08/25 | 68.5 | +1.8 | +2.7 | 16,730 | 117,603.72 | 10,112 | 60.44 | 71,110.35 | 60.47 | 71,090.18 | 60.45 | -20.17 | -19.95 | 16 | 0.1 |
| 2025/08/22 | 66.7 | +0.4 | +0.6 | 5,018 | 33,445.51 | 2,132 | 42.49 | 14,179.95 | 42.4 | 14,255.35 | 42.62 | +75.4 | +353.66 | 7 | 0.14 |
| 2025/08/21 | 66.3 | +0.4 | +0.61 | 3,846 | 25,683.11 | 1,530 | 39.78 | 10,217.16 | 39.78 | 10,223.22 | 39.81 | +6.06 | +39.61 | 2 | 0.05 |
| 2025/08/20 | 65.9 | -3.1 | -4.49 | 6,407 | 42,655.85 | 1,919 | 29.95 | 12,774.84 | 29.95 | 12,784.08 | 29.97 | +9.24 | +48.15 | 4 | 0.06 |
| 2025/08/19 | 69 | -1 | -1.43 | 11,525 | 79,543.67 | 4,344 | 37.69 | 29,992.1 | 37.71 | 30,038.86 | 37.76 | +46.76 | +107.64 | 6 | 0.05 |
| 2025/08/18 | 70 | +2.5 | +3.7 | 12,248 | 84,169.77 | 5,420 | 44.25 | 37,145.65 | 44.13 | 37,270.62 | 44.28 | +124.97 | +230.57 | 16 | 0.13 |
| 2025/08/15 | 67.5 | +3.4 | +5.3 | 16,071 | 107,267.49 | 6,997 | 43.54 | 46,451.75 | 43.3 | 46,864.47 | 43.69 | +412.72 | +589.85 | 16 | 0.1 |
| 2025/08/14 | 64.1 | +0.3 | +0.47 | 6,617 | 42,536.24 | 2,781 | 42.03 | 17,872.28 | 42.02 | 17,885.02 | 42.05 | +12.74 | +45.81 | 7 | 0.11 |
| 2025/08/13 | 63.8 | +0.9 | +1.43 | 12,185 | 78,215.62 | 6,219 | 51.04 | 39,920.25 | 51.04 | 39,880.38 | 50.99 | -39.87 | -64.11 | 13 | 0.11 |
| 2025/08/12 | 62.9 | -0.6 | -0.94 | 5,938 | 37,139.37 | 2,419 | 40.74 | 15,123.05 | 40.72 | 15,153.34 | 40.8 | +30.29 | +125.22 | 1 | 0.02 |
| 2025/08/11 | 63.5 | +0.9 | +1.44 | 14,369 | 90,332.98 | 7,417 | 51.62 | 46,631.68 | 51.62 | 46,671.36 | 51.67 | +39.68 | +53.5 | 15 | 0.1 |
| 2025/08/08 | 62.6 | +2.5 | +4.16 | 11,877 | 71,705.88 | 5,902 | 49.69 | 35,254.04 | 49.16 | 35,620.62 | 49.68 | +366.58 | +621.11 | 12 | 0.1 |
| 2025/08/07 | 60.1 | +1.2 | +2.04 | 3,013 | 18,090.22 | 1,134 | 37.63 | 6,787.96 | 37.52 | 6,813.72 | 37.67 | +25.76 | +227.16 | 1 | 0.03 |
| 2025/08/06 | 58.9 | -0.4 | -0.67 | 1,546 | 9,160.64 | 575 | 37.2 | 3,407.83 | 37.2 | 3,413.8 | 37.27 | +5.97 | +103.83 | 0 | 0 |
| 2025/08/05 | 59.3 | -0.1 | -0.17 | 2,746 | 16,417.65 | 851 | 30.99 | 5,088.96 | 31 | 5,090.63 | 31.01 | +1.67 | +19.62 | 1 | 0.04 |
| 2025/08/04 | 59.4 | +1.2 | +2.06 | 3,040 | 17,994.8 | 753 | 24.77 | 4,431.33 | 24.63 | 4,452.49 | 24.74 | +21.16 | +281.01 | 0 | 0 |
| 2025/08/01 | 58.2 | +0.6 | +1.04 | 1,701 | 9,843.59 | 480 | 28.22 | 2,759.61 | 28.03 | 2,770.51 | 28.15 | +10.9 | +227.08 | 0 | 0 |
| 2025/07/31 | 57.6 | -0.1 | -0.17 | 1,985 | 11,438.03 | 807 | 40.65 | 4,645.02 | 40.61 | 4,656.08 | 40.71 | +11.06 | +137.05 | 0 | 0 |
| 2025/07/30 | 57.7 | +0.9 | +1.58 | 1,932 | 11,071.37 | 786 | 40.69 | 4,480.97 | 40.47 | 4,519 | 40.82 | +38.03 | +483.84 | 1 | 0.05 |
| 2025/07/29 | 56.8 | -0.3 | -0.53 | 1,992 | 11,406 | 919 | 46.13 | 5,264.48 | 46.16 | 5,261.73 | 46.13 | -2.75 | -29.92 | 0 | 0 |
| 2025/07/28 | 57.1 | +0 | +0 | 1,264 | 7,203.2 | 498 | 39.4 | 2,837.26 | 39.39 | 2,841.02 | 39.44 | +3.76 | +75.5 | 0 | 0 |
| 2025/07/25 | 57.1 | -1.4 | -2.39 | 2,724 | 15,742.93 | 1,035 | 38 | 5,993.34 | 38.07 | 5,986.73 | 38.03 | -6.61 | -63.86 | 0 | 0 |
| 2025/07/24 | 58.5 | +1.2 | +2.09 | 9,712 | 57,871.96 | 5,753 | 59.24 | 34,328.39 | 59.32 | 34,264.71 | 59.21 | -63.68 | -110.69 | 15 | 0.15 |
| 2025/07/23 | 57.3 | +2.7 | +4.95 | 2,879 | 16,372.21 | 1,339 | 46.52 | 7,596.62 | 46.4 | 7,617.12 | 46.52 | +20.5 | +153.1 | 2 | 0.07 |
| 2025/07/22 | 54.6 | -2.6 | -4.55 | 1,783 | 9,915.9 | 684 | 38.37 | 3,808.69 | 38.41 | 3,805.09 | 38.37 | -3.6 | -52.63 | 0 | 0 |
| 2025/07/21 | 57.2 | +0.8 | +1.42 | 1,604 | 9,162.01 | 617 | 38.47 | 3,518.5 | 38.4 | 3,525.17 | 38.48 | +6.67 | +108.1 | 3 | 0.19 |
| 2025/07/18 | 56.4 | +0.2 | +0.36 | 4,202 | 24,063.51 | 2,431 | 57.86 | 13,944.19 | 57.95 | 13,897.86 | 57.75 | -46.33 | -190.58 | 2 | 0.05 |
| 2025/07/17 | 56.2 | +1 | +1.81 | 1,602 | 8,956.11 | 709 | 44.26 | 3,953.18 | 44.14 | 3,964.01 | 44.26 | +10.83 | +152.75 | 0 | 0 |
| 2025/07/16 | 55.2 | +1.4 | +2.6 | 1,599 | 8,815.51 | 599 | 37.46 | 3,294.15 | 37.37 | 3,305.59 | 37.5 | +11.44 | +190.98 | 0 | 0 |
| 2025/07/15 | 53.8 | +0.5 | +0.94 | 551 | 2,958.8 | 123 | 22.34 | 660.77 | 22.33 | 661.49 | 22.36 | +0.72 | +58.54 | 0 | 0 |
| 2025/07/14 | 53.3 | -1.1 | -2.02 | 808 | 4,334.43 | 220 | 27.23 | 1,181.69 | 27.26 | 1,180.7 | 27.24 | -0.99 | -45 | 0 | 0 |
| 2025/07/11 | 54.4 | +0.9 | +1.68 | 1,844 | 10,054.47 | 902 | 48.92 | 4,917.67 | 48.91 | 4,922.27 | 48.96 | +4.6 | +51 | 0 | 0 |
| 2025/07/10 | 53.5 | -0.8 | -1.47 | 1,118 | 6,021.53 | 242 | 21.65 | 1,305.23 | 21.68 | 1,304.65 | 21.67 | -0.58 | -23.97 | 0 | 0 |
| 2025/07/09 | 54.3 | +0 | +0 | 662 | 3,604.83 | 177 | 26.74 | 964.03 | 26.74 | 963.95 | 26.74 | -0.08 | -4.52 | 0 | 0 |
| 2025/07/08 | 54.3 | -1.1 | -1.99 | 1,140 | 6,218.36 | 295 | 25.89 | 1,609.44 | 25.88 | 1,612.46 | 25.93 | +3.02 | +102.37 | 0 | 0 |
| 2025/07/07 | 55.4 | -0.8 | -1.42 | 1,144 | 6,363.77 | 305 | 26.65 | 1,698.2 | 26.69 | 1,698.85 | 26.7 | +0.65 | +21.31 | 2 | 0.17 |
| 2025/07/04 | 56.2 | -1.9 | -3.27 | 1,809 | 10,323.57 | 232 | 12.82 | 1,335.33 | 12.93 | 1,322.17 | 12.81 | -13.16 | -567.24 | 14 | 0.77 |
| 2025/07/03 | 58.1 | +0 | +0.61 | 858 | 5,013.5 | 142 | 16.56 | 831.38 | 16.58 | 829.89 | 16.55 | -1.49 | -104.93 | 5 | 0.58 |
| 2025/07/02 | 58.1 | +0.1 | +0.17 | 798 | 4,627.65 | 105 | 13.16 | 608.7 | 13.15 | 609.96 | 13.18 | +1.26 | +120 | 0 | 0 |
| 2025/07/01 | 58 | -1.1 | -1.86 | 1,715 | 10,104.46 | 409 | 23.85 | 2,434.25 | 24.09 | 2,397.58 | 23.73 | -36.67 | -896.58 | 0 | 0 |
| 2025/06/30 | 59.1 | -0.6 | -1.01 | 1,320 | 7,777.96 | 310 | 23.49 | 1,831.78 | 23.55 | 1,827.39 | 23.49 | -4.39 | -141.61 | 0 | 0 |
| 2025/06/27 | 59.7 | -1.3 | -2.13 | 2,507 | 15,093.38 | 793 | 31.63 | 4,778.72 | 31.66 | 4,771.33 | 31.61 | -7.39 | -93.19 | 0 | 0 |
| 2025/06/26 | 61 | +0.8 | +1.33 | 10,153 | 63,881.44 | 6,365 | 62.69 | 40,034.95 | 62.67 | 40,027.5 | 62.66 | -7.45 | -11.7 | 10 | 0.1 |
| 2025/06/25 | 60.2 | +0.8 | +1.35 | 2,230 | 13,537.39 | 28 | 1.26 | 117.89 | 0.87 | 117.92 | 0.87 | +0.03 | +10.71 | 0 | 0 |
| 2025/06/24 | 59.4 | +2.1 | +3.66 | 1,431 | 8,523.3 | 486 | 33.96 | 2,887.57 | 33.88 | 2,893.85 | 33.95 | +6.28 | +129.22 | 0 | 0 |
| 2025/06/23 | 57.3 | -0.2 | -0.35 | 1,156 | 6,529.48 | 428 | 37.02 | 2,409.5 | 36.9 | 2,419.15 | 37.05 | +9.65 | +225.47 | 0 | 0 |
| 2025/06/20 | 57.5 | -1.3 | -2.21 | 1,182 | 6,868.27 | 379 | 32.08 | 2,213.12 | 32.22 | 2,207.94 | 32.15 | -5.18 | -136.68 | 0 | 0 |
| 2025/06/19 | 58.8 | -1.9 | -3.13 | 1,502 | 8,954.84 | 445 | 29.63 | 2,661.71 | 29.72 | 2,658.19 | 29.68 | -3.52 | -79.1 | 0 | 0 |
| 2025/06/18 | 60.7 | +0.5 | +0.83 | 1,080 | 6,564.41 | 373 | 34.52 | 2,260.21 | 34.43 | 2,266.8 | 34.53 | +6.59 | +176.68 | 0 | 0 |
| 2025/06/17 | 60.2 | -0.1 | -0.17 | 960 | 5,794.59 | 300 | 31.25 | 1,813.41 | 31.29 | 1,812.98 | 31.29 | -0.43 | -14.33 | 0 | 0 |
| 2025/06/16 | 60.3 | -0.2 | -0.33 | 966 | 5,793.77 | 289 | 29.92 | 1,730.82 | 29.87 | 1,735.72 | 29.96 | +4.9 | +169.55 | 0 | 0 |
| 2025/06/13 | 60.5 | -2.2 | -3.51 | 1,833 | 11,196 | 538 | 29.35 | 3,290.03 | 29.39 | 3,290.89 | 29.39 | +0.86 | +15.99 | 0 | 0 |
| 2025/06/12 | 62.7 | +1 | +1.62 | 2,553 | 15,992.65 | 847 | 33.17 | 5,294.79 | 33.11 | 5,307.09 | 33.18 | +12.3 | +145.22 | 2 | 0.08 |
| 2025/06/11 | 61.7 | +0.1 | +0.16 | 1,994 | 12,324.02 | 839 | 42.08 | 5,184.08 | 42.06 | 5,188.23 | 42.1 | +4.15 | +49.46 | 1 | 0.05 |
| 2025/06/10 | 61.6 | +1.9 | +3.18 | 3,084 | 18,938.56 | 1,282 | 41.57 | 7,849.27 | 41.45 | 7,875.1 | 41.58 | +25.83 | +201.48 | 1 | 0.03 |
| 2025/06/09 | 59.7 | +0 | +0 | 1,025 | 6,140.94 | 301 | 29.38 | 1,803.37 | 29.37 | 1,806.01 | 29.41 | +2.64 | +87.71 | 3 | 0.29 |
| 2025/06/06 | 59.7 | -1.2 | -1.97 | 1,766 | 10,584.68 | 516 | 29.21 | 3,095.96 | 29.25 | 3,093.85 | 29.23 | -2.11 | -40.89 | 0 | 0 |
| 2025/06/05 | 60.9 | +1.4 | +2.35 | 4,762 | 29,258.65 | 2,385 | 50.08 | 14,626.39 | 49.99 | 14,646.8 | 50.06 | +20.41 | +85.58 | 5 | 0.1 |
| 2025/06/04 | 59.5 | +1.2 | +2.06 | 3,438 | 20,583.2 | 2,017 | 58.66 | 12,074.67 | 58.66 | 12,080.01 | 58.69 | +5.34 | +26.47 | 4 | 0.12 |
| 2025/06/03 | 58.3 | +0.3 | +0.52 | 1,210 | 7,037.88 | 527 | 43.55 | 3,063.89 | 43.53 | 3,066.05 | 43.56 | +2.16 | +40.99 | 2 | 0.17 |
| 2025/06/02 | 58 | -1.2 | -2.03 | 1,515 | 8,766.39 | 481 | 31.74 | 2,781.66 | 31.73 | 2,788.27 | 31.81 | +6.61 | +137.42 | 0 | 0 |
| 2025/05/29 | 59.2 | +0.1 | +0.17 | 1,211 | 7,185.71 | 427 | 35.26 | 2,534.3 | 35.27 | 2,535.95 | 35.29 | +1.65 | +38.64 | 5 | 0.41 |
| 2025/05/28 | 59.1 | -1.7 | -2.8 | 3,521 | 21,224.3 | 1,725 | 48.99 | 10,424.99 | 49.12 | 10,421.3 | 49.1 | -3.69 | -21.39 | 0 | 0 |
| 2025/05/27 | 60.8 | -2.8 | -4.4 | 8,561 | 53,409.75 | 4,071 | 47.55 | 25,381.53 | 47.52 | 25,337.13 | 47.44 | -44.4 | -109.06 | 16 | 0.19 |
| 2025/05/26 | 63.6 | +1.1 | +1.76 | 3,544 | 22,363.39 | 1,929 | 54.43 | 12,151.75 | 54.34 | 12,177.84 | 54.45 | +26.09 | +135.25 | 2 | 0.06 |
| 2025/05/23 | 62.5 | +1.4 | +2.29 | 2,900 | 18,224.94 | 1,184 | 40.83 | 7,430.45 | 40.77 | 7,450.78 | 40.88 | +20.33 | +171.71 | 8 | 0.28 |
| 2025/05/22 | 61.1 | -1.2 | -1.93 | 1,204 | 7,387.72 | 413 | 34.29 | 2,532.44 | 34.28 | 2,536.65 | 34.34 | +4.21 | +101.94 | 2 | 0.17 |
| 2025/05/21 | 62.3 | +0 | +0 | 1,049 | 6,558.88 | 422 | 40.25 | 2,640.45 | 40.26 | 2,641.3 | 40.27 | +0.85 | +20.14 | 4 | 0.38 |
| 2025/05/20 | 62.3 | -0.9 | -1.42 | 2,093 | 13,183.15 | 1,028 | 49.11 | 6,473.11 | 49.1 | 6,475.14 | 49.12 | +2.03 | +19.75 | 2 | 0.1 |
| 2025/05/19 | 63.2 | -1.4 | -2.17 | 4,737 | 30,663.69 | 2,886 | 60.93 | 18,696.53 | 60.97 | 18,688.98 | 60.95 | -7.55 | -26.16 | 12 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
