2464
72.7
TWD+0.30 (0.41%)
2025.01.22收盤
盟立－現股當沖
盟立最新現股當沖狀況
整理盟立最新(2025/01/22) 當沖狀況。整體成交張數為539張，佔整體市場成交張數的27.63%。當日現股當沖之總損益為+9.92萬元、每張平均損益則為+184元。
開盤價
72.7
收盤價
72.7
當日範圍
72 - 72.9
成交張數
1,951
開盤價(昨)
72.9
收盤價(昨)
72.4
昨日範圍
71.7 - 72.9
成交張數(昨)
1,858
成交金額
1.41億
成交金額(昨)
1.34億
52週範圍
35.75 - 94
發行股數
2億
市值
149億
現股當沖－歷史逐日資訊
開盤價
72.7
收盤價
72.7
成交張數
1,951
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 72.7 | +0.3 | +0.41 | 1,951 | 14,129.64 | 539 | 27.63 | 3,902.51 | 27.62 | 3,912.43 | 27.69 | +9.92 | +184.04 | 1 | 0.05 |
| 2025/01/21 | 72.4 | -0.4 | -0.55 | 1,858 | 13,386.14 | 548 | 29.5 | 3,953.31 | 29.53 | 3,959.55 | 29.58 | +6.24 | +113.87 | 3 | 0.16 |
| 2025/01/20 | 72.8 | +1 | +1.39 | 1,683 | 12,183 | 719 | 42.72 | 5,200.3 | 42.68 | 5,206.61 | 42.74 | +6.31 | +87.76 | 0 | 0 |
| 2025/01/17 | 71.8 | -1.2 | -1.64 | 2,954 | 21,349.33 | 1,134 | 38.38 | 8,219.23 | 38.5 | 8,224.2 | 38.52 | +4.97 | +43.83 | 0 | 0 |
| 2025/01/16 | 73 | +1.1 | +1.53 | 3,441 | 25,318.23 | 1,653 | 48.03 | 12,161.51 | 48.03 | 12,165.42 | 48.05 | +3.91 | +23.65 | 5 | 0.15 |
| 2025/01/15 | 71.9 | -2.2 | -2.97 | 3,276 | 23,854.52 | 1,438 | 43.89 | 10,488.78 | 43.97 | 10,493.27 | 43.99 | +4.49 | +31.22 | 0 | 0 |
| 2025/01/14 | 74.1 | +1.5 | +2.07 | 2,913 | 21,310.16 | 1,329 | 45.62 | 9,719.03 | 45.61 | 9,736.48 | 45.69 | +17.45 | +131.3 | 3 | 0.1 |
| 2025/01/13 | 72.6 | -2.6 | -3.46 | 5,279 | 38,290.45 | 2,368 | 44.86 | 17,156.45 | 44.81 | 17,176.94 | 44.86 | +20.49 | +86.53 | 7 | 0.13 |
| 2025/01/10 | 75.2 | -0.2 | -0.27 | 3,873 | 29,218.45 | 1,832 | 47.31 | 13,817.2 | 47.29 | 13,837.38 | 47.36 | +20.18 | +110.15 | 4 | 0.1 |
| 2025/01/09 | 75.4 | -5.2 | -6.45 | 9,831 | 76,005.67 | 3,464 | 35.24 | 26,727.56 | 35.17 | 26,793.01 | 35.25 | +65.45 | +188.94 | 21 | 0.21 |
| 2025/01/08 | 80.6 | -1.6 | -1.95 | 7,479 | 60,389.12 | 3,242 | 43.35 | 26,202.74 | 43.39 | 26,199.92 | 43.39 | -2.82 | -8.7 | 10 | 0.13 |
| 2025/01/07 | 82.2 | +0.4 | +0.49 | 11,227 | 93,371.71 | 6,969 | 62.07 | 57,888.71 | 62 | 57,965.28 | 62.08 | +76.57 | +109.87 | 18 | 0.16 |
| 2025/01/06 | 81.8 | -0.9 | -1.09 | 8,714 | 71,816.91 | 4,112 | 47.19 | 33,931.29 | 47.25 | 33,924.54 | 47.24 | -6.75 | -16.42 | 6 | 0.07 |
| 2025/01/03 | 82.7 | +0.9 | +1.1 | 12,861 | 107,195.45 | 8,361 | 65.01 | 69,655.6 | 64.98 | 69,693.41 | 65.02 | +37.81 | +45.22 | 9 | 0.07 |
| 2025/01/02 | 81.8 | -2 | -2.39 | 11,580 | 96,644.59 | 7,222 | 62.36 | 60,338.48 | 62.43 | 60,247.9 | 62.34 | -90.58 | -125.42 | 9 | 0.08 |
| 2024/12/31 | 83.8 | +1.8 | +2.2 | 10,267 | 85,222.78 | 6,060 | 59.02 | 50,243.49 | 58.96 | 50,340.28 | 59.07 | +96.79 | +159.72 | 3 | 0.03 |
| 2024/12/30 | 82 | -1.2 | -1.44 | 10,266 | 85,297.12 | 5,517 | 53.74 | 45,832.37 | 53.73 | 45,836.82 | 53.74 | +4.45 | +8.07 | 20 | 0.19 |
| 2024/12/27 | 83.2 | -1.8 | -2.12 | 11,961 | 100,411.46 | 6,214 | 51.95 | 52,188.08 | 51.97 | 52,297.84 | 52.08 | +109.76 | +176.63 | 20 | 0.17 |
| 2024/12/26 | 85 | -3.8 | -4.28 | 24,485 | 211,971.21 | 12,256 | 50.05 | 106,037.43 | 50.02 | 106,172.6 | 50.09 | +135.17 | +110.29 | 29 | 0.12 |
| 2024/12/25 | 88.8 | +3 | +3.5 | 50,471 | 446,638.18 | 32,551 | 64.49 | 287,271.02 | 64.32 | 288,127.95 | 64.51 | +856.93 | +263.26 | 68 | 0.13 |
| 2024/12/24 | 85.8 | +2.3 | +2.75 | 54,288 | 465,049.92 | 40,136 | 73.93 | 343,500.28 | 73.86 | 343,867.43 | 73.94 | +367.15 | +91.48 | 93 | 0.17 |
| 2024/12/23 | 83.5 | +4.1 | +5.16 | 33,930 | 284,592.28 | 20,296 | 59.82 | 169,717.3 | 59.64 | 170,026.6 | 59.74 | +309.3 | +152.39 | 47 | 0.14 |
| 2024/12/20 | 79.4 | +0.3 | +0.38 | 26,707 | 217,096.71 | 17,392 | 65.12 | 141,274.46 | 65.07 | 141,398.14 | 65.13 | +123.68 | +71.11 | 41 | 0.15 |
| 2024/12/19 | 79.1 | +0.1 | +0.13 | 5,460 | 42,734.14 | 3,142 | 57.55 | 24,571.32 | 57.5 | 24,607.93 | 57.58 | +36.61 | +116.52 | 10 | 0.18 |
| 2024/12/18 | 79 | +0.4 | +0.51 | 6,174 | 48,457.87 | 3,315 | 53.7 | 25,976.17 | 53.61 | 26,022.07 | 53.7 | +45.9 | +138.46 | 13 | 0.21 |
| 2024/12/17 | 78.6 | +0.8 | +1.03 | 14,638 | 114,774.24 | 8,941 | 61.08 | 70,027.29 | 61.01 | 70,140.85 | 61.11 | +113.56 | +127.01 | 38 | 0.26 |
| 2024/12/16 | 77.8 | +2.9 | +3.87 | 8,602 | 66,639.71 | 4,165 | 48.42 | 32,141.48 | 48.23 | 32,240.78 | 48.38 | +99.3 | +238.42 | 7 | 0.08 |
| 2024/12/13 | 74.9 | -2 | -2.6 | 5,162 | 39,262.7 | 2,688 | 52.07 | 20,459.49 | 52.11 | 20,450.58 | 52.09 | -8.91 | -33.15 | 3 | 0.06 |
| 2024/12/12 | 76.9 | +2.4 | +3.22 | 5,452 | 41,762.08 | 2,646 | 48.53 | 20,220.91 | 48.42 | 20,276.12 | 48.55 | +55.21 | +208.65 | 4 | 0.07 |
| 2024/12/11 | 74.5 | +1.4 | +1.92 | 3,327 | 24,575.81 | 1,415 | 42.54 | 10,396.33 | 42.3 | 10,468.28 | 42.6 | +71.95 | +508.48 | 1 | 0.03 |
| 2024/12/10 | 73.1 | -1.2 | -1.62 | 2,002 | 14,757.9 | 874 | 43.67 | 6,454.83 | 43.74 | 6,465.64 | 43.81 | +10.81 | +123.68 | 1 | 0.05 |
| 2024/12/09 | 74.3 | -0.9 | -1.2 | 1,449 | 10,810.6 | 567 | 39.12 | 4,230.48 | 39.13 | 4,236.24 | 39.19 | +5.76 | +101.59 | 2 | 0.14 |
| 2024/12/06 | 75.2 | -1 | -1.31 | 2,650 | 20,135.06 | 1,226 | 46.26 | 9,332.86 | 46.35 | 9,323.67 | 46.31 | -9.19 | -74.96 | 0 | 0 |
| 2024/12/05 | 76.2 | -1.5 | -1.93 | 3,759 | 28,963.52 | 1,752 | 46.61 | 13,507.89 | 46.64 | 13,521.6 | 46.68 | +13.71 | +78.25 | 11 | 0.29 |
| 2024/12/04 | 77.7 | -0.3 | -0.38 | 2,453 | 19,115.77 | 1,046 | 42.64 | 8,154.43 | 42.66 | 8,157.61 | 42.67 | +3.18 | +30.4 | 0 | 0 |
| 2024/12/03 | 78 | +0.6 | +0.78 | 3,411 | 26,559.17 | 1,279 | 37.5 | 9,946.82 | 37.45 | 9,958.77 | 37.5 | +11.95 | +93.43 | 7 | 0.21 |
| 2024/12/02 | 77.4 | +1.6 | +2.11 | 8,751 | 68,347.65 | 4,862 | 55.56 | 37,881.06 | 55.42 | 37,970.05 | 55.55 | +88.99 | +183.03 | 11 | 0.13 |
| 2024/11/29 | 75.8 | +2.1 | +2.85 | 2,729 | 20,257.54 | 1,752 | 64.21 | 13,507.89 | 66.68 | 13,521.6 | 66.75 | +13.71 | +78.25 | 2 | 0.07 |
| 2024/11/28 | 73.7 | -0.8 | -1.07 | 2,512 | 18,590.41 | 1,258 | 50.09 | 9,309.23 | 50.08 | 9,336.21 | 50.22 | +26.98 | +214.47 | 1 | 0.04 |
| 2024/11/27 | 74.5 | -2.3 | -2.99 | 3,110 | 23,590.61 | 1,352 | 43.47 | 10,287.26 | 43.61 | 10,273.06 | 43.55 | -14.2 | -105.03 | 1 | 0.03 |
| 2024/11/26 | 76.8 | +1 | +1.32 | 8,352 | 64,495.12 | 5,641 | 67.54 | 43,515.94 | 67.47 | 43,574.38 | 67.56 | +58.44 | +103.6 | 4 | 0.05 |
| 2024/11/25 | 75.8 | +0.8 | +1.07 | 1,634 | 12,417.05 | 666 | 40.75 | 5,059.28 | 40.74 | 5,062.61 | 40.77 | +3.33 | +50 | 1 | 0.06 |
| 2024/11/22 | 75 | +0.7 | +0.94 | 2,868 | 21,619.63 | 1,190 | 41.5 | 8,951.98 | 41.41 | 8,976.15 | 41.52 | +24.17 | +203.11 | 2 | 0.07 |
| 2024/11/21 | 74.3 | -0.5 | -0.67 | 1,594 | 11,870.46 | 796 | 49.93 | 5,920.75 | 49.88 | 5,935.09 | 50 | +14.34 | +180.15 | 2 | 0.13 |
| 2024/11/20 | 74.8 | -0.6 | -0.8 | 1,886 | 14,123.86 | 900 | 47.73 | 6,742.34 | 47.74 | 6,745.63 | 47.76 | +3.29 | +36.56 | 5 | 0.27 |
| 2024/11/19 | 75.4 | +3.9 | +5.45 | 4,353 | 32,195.79 | 1,515 | 34.8 | 11,132.72 | 34.58 | 11,202.38 | 34.79 | +69.66 | +459.8 | 1 | 0.02 |
| 2024/11/18 | 71.5 | -3.9 | -5.17 | 5,142 | 37,296.76 | 1,793 | 34.87 | 12,983.05 | 34.81 | 13,053.01 | 35 | +69.96 | +390.18 | 1 | 0.02 |
| 2024/11/15 | 75.4 | +0.4 | +0.53 | 2,782 | 21,144.05 | 1,574 | 56.59 | 11,950.78 | 56.52 | 11,983.34 | 56.67 | +32.56 | +206.86 | 7 | 0.25 |
| 2024/11/14 | 75 | -1 | -1.32 | 2,054 | 15,461.5 | 734 | 35.74 | 5,539.81 | 35.83 | 5,540.41 | 35.83 | +0.6 | +8.17 | 3 | 0.15 |
| 2024/11/13 | 76 | -1.5 | -1.94 | 2,386 | 18,293.95 | 1,038 | 43.51 | 7,961.75 | 43.52 | 7,966.51 | 43.55 | +4.76 | +45.86 | 5 | 0.21 |
| 2024/11/12 | 77.5 | +0.5 | +0.65 | 4,168 | 31,684 | 1,713 | 41.1 | 12,960.06 | 40.9 | 13,052.43 | 41.2 | +92.37 | +539.23 | 11 | 0.26 |
| 2024/11/11 | 77 | -0.7 | -0.9 | 1,985 | 15,261.61 | 553 | 27.85 | 4,256.41 | 27.89 | 4,260.76 | 27.92 | +4.35 | +78.66 | 2 | 0.1 |
| 2024/11/08 | 77.7 | -1.3 | -1.65 | 3,071 | 24,081.87 | 991 | 32.27 | 7,779.2 | 32.3 | 7,785.55 | 32.33 | +6.35 | +64.08 | 3 | 0.1 |
| 2024/11/07 | 79 | +1.2 | +1.54 | 3,077 | 24,411.52 | 1,181 | 38.38 | 9,358.82 | 38.34 | 9,364.41 | 38.36 | +5.59 | +47.33 | 6 | 0.19 |
| 2024/11/06 | 77.8 | -1.1 | -1.39 | 2,450 | 19,207.68 | 948 | 38.69 | 7,440.54 | 38.74 | 7,435.64 | 38.71 | -4.9 | -51.69 | 0 | 0 |
| 2024/11/05 | 78.9 | +1.5 | +1.94 | 7,713 | 61,329.24 | 5,041 | 65.36 | 40,073.73 | 65.34 | 40,076.89 | 65.35 | +3.16 | +6.27 | 11 | 0.14 |
| 2024/11/04 | 77.4 | -1.2 | -1.53 | 4,062 | 31,849.51 | 2,004 | 49.33 | 15,717.88 | 49.35 | 15,717.06 | 49.35 | -0.82 | -4.09 | 0 | 0 |
| 2024/11/01 | 78.6 | +1.2 | +1.55 | 2,143 | 16,559.16 | 883 | 41.2 | 6,790.44 | 41.01 | 6,839.69 | 41.3 | +49.25 | +557.76 | 4 | 0.19 |
| 2024/10/30 | 77.4 | -0.3 | -0.39 | 2,437 | 18,980.17 | 1,205 | 49.44 | 9,385.78 | 49.45 | 9,391.71 | 49.48 | +5.93 | +49.21 | 3 | 0.12 |
| 2024/10/29 | 77.7 | -1 | -1.27 | 3,156 | 24,702.7 | 1,409 | 44.64 | 11,034.47 | 44.67 | 11,047.76 | 44.72 | +13.29 | +94.32 | 1 | 0.03 |
| 2024/10/28 | 78.7 | -1.6 | -1.99 | 3,917 | 30,985.71 | 1,443 | 36.84 | 11,428.38 | 36.88 | 11,446.69 | 36.94 | +18.31 | +126.89 | 11 | 0.28 |
| 2024/10/25 | 80.3 | -1.1 | -1.35 | 5,181 | 41,864.67 | 1,773 | 34.22 | 14,362.5 | 34.31 | 14,333.9 | 34.24 | -28.6 | -161.31 | 6 | 0.12 |
| 2024/10/24 | 81.4 | -2.6 | -3.1 | 10,105 | 83,976.17 | 5,380 | 53.24 | 44,781.06 | 53.33 | 44,816.31 | 53.37 | +35.25 | +65.52 | 12 | 0.12 |
| 2024/10/23 | 84 | -0.2 | -0.24 | 16,226 | 137,416.4 | 8,183 | 50.43 | 69,271.65 | 50.41 | 69,266.97 | 50.41 | -4.68 | -5.72 | 13 | 0.08 |
| 2024/10/22 | 84.2 | +0.2 | +0.24 | 8,847 | 73,821.33 | 5,294 | 59.84 | 44,181.32 | 59.85 | 44,209.46 | 59.89 | +28.14 | +53.15 | 8 | 0.09 |
| 2024/10/21 | 84 | +2.4 | +2.94 | 15,050 | 125,673.17 | 6,537 | 43.44 | 54,365.27 | 43.26 | 54,510.76 | 43.38 | +145.49 | +222.56 | 14 | 0.09 |
| 2024/10/18 | 81.6 | -0.6 | -0.73 | 15,450 | 126,403 | 10,018 | 64.84 | 81,966.28 | 64.85 | 82,003.55 | 64.87 | +37.27 | +37.2 | 29 | 0.19 |
| 2024/10/17 | 82.2 | +3.9 | +4.98 | 23,787 | 193,939.32 | 14,286 | 60.06 | 116,048.29 | 59.84 | 116,605.58 | 60.12 | +557.29 | +390.1 | 41 | 0.17 |
| 2024/10/16 | 78.3 | +1.2 | +1.56 | 10,006 | 78,499.86 | 6,871 | 68.67 | 53,872.49 | 68.63 | 53,932.36 | 68.7 | +59.87 | +87.13 | 13 | 0.13 |
| 2024/10/15 | 77.1 | +2.1 | +2.8 | 6,456 | 49,793.6 | 3,882 | 60.13 | 29,905.39 | 60.06 | 29,961.69 | 60.17 | +56.3 | +145.03 | 10 | 0.15 |
| 2024/10/14 | 75 | -1.9 | -2.47 | 7,788 | 58,266.95 | 3,686 | 47.33 | 27,544.7 | 47.27 | 27,637.08 | 47.43 | +92.38 | +250.62 | 6 | 0.08 |
| 2024/10/11 | 76.9 | -2.5 | -3.15 | 6,375 | 49,474.2 | 2,466 | 38.68 | 19,143.14 | 38.69 | 19,192.85 | 38.79 | +49.71 | +201.58 | 7 | 0.11 |
| 2024/10/09 | 79.4 | -2 | -2.46 | 6,893 | 55,362.63 | 2,638 | 38.27 | 21,242.85 | 38.37 | 21,204.67 | 38.3 | -38.18 | -144.73 | 6 | 0.09 |
| 2024/10/08 | 81.4 | +1.9 | +2.39 | 8,283 | 67,343.91 | 4,459 | 53.83 | 36,193.42 | 53.74 | 36,268.18 | 53.86 | +74.76 | +167.66 | 16 | 0.19 |
| 2024/10/07 | 79.5 | +0.1 | +0.13 | 4,580 | 36,661.16 | 2,162 | 47.21 | 17,316.13 | 47.23 | 17,311.48 | 47.22 | -4.65 | -21.51 | 0 | 0 |
| 2024/10/04 | 79.4 | -1.3 | -1.61 | 5,706 | 45,879.71 | 2,428 | 42.55 | 19,579.44 | 42.68 | 19,562.17 | 42.64 | -17.27 | -71.13 | 6 | 0.11 |
| 2024/10/01 | 80.7 | -0.1 | -0.12 | 3,782 | 30,581.39 | 1,613 | 42.65 | 13,049.55 | 42.67 | 13,049.57 | 42.67 | +0.02 | +0.12 | 3 | 0.08 |
| 2024/09/30 | 80.8 | -1.9 | -2.3 | 6,639 | 53,839.74 | 2,626 | 39.55 | 21,299.29 | 39.56 | 21,303.58 | 39.57 | +4.29 | +16.34 | 3 | 0.05 |
| 2024/09/27 | 82.7 | -0.2 | -0.24 | 9,412 | 78,918.51 | 5,545 | 58.91 | 46,540.82 | 58.97 | 46,491.92 | 58.91 | -48.9 | -88.19 | 31 | 0.33 |
| 2024/09/26 | 82.9 | -1.3 | -1.54 | 7,710 | 64,494.4 | 3,405 | 44.17 | 28,519.73 | 44.22 | 28,531.68 | 44.24 | +11.95 | +35.1 | 6 | 0.08 |
| 2024/09/25 | 84.2 | +1.3 | +1.57 | 16,526 | 139,889.35 | 11,168 | 67.58 | 94,515.71 | 67.56 | 94,528.14 | 67.57 | +12.43 | +11.13 | 39 | 0.24 |
| 2024/09/24 | 82.9 | -0.4 | -0.48 | 12,621 | 105,549.44 | 7,661 | 60.7 | 64,106.27 | 60.74 | 64,091.25 | 60.72 | -15.02 | -19.61 | 17 | 0.13 |
| 2024/09/23 | 83.3 | -4.2 | -4.8 | 28,411 | 242,175.04 | 13,294 | 46.79 | 113,532.92 | 46.88 | 113,291.9 | 46.78 | -241.02 | -181.3 | 95 | 0.33 |
| 2024/09/20 | 87.5 | -1.4 | -1.57 | 95,308 | 857,323.15 | 71,524 | 75.04 | 643,620.91 | 75.07 | 644,583.76 | 75.19 | +962.85 | +134.62 | 287 | 0.3 |
| 2024/09/19 | 88.9 | +8 | +9.89 | 41,400 | 359,482.65 | 17,991 | 43.46 | 154,145.85 | 42.88 | 155,807.23 | 43.34 | +1,661.38 | +923.45 | 42 | 0.1 |
| 2024/09/18 | 80.9 | +0.4 | +0.5 | 5,454 | 44,670.18 | 2,031 | 37.24 | 16,671.39 | 37.32 | 16,611.65 | 37.19 | -59.74 | -294.14 | 257 | 4.71 |
| 2024/09/16 | 80.5 | +0.3 | +0.37 | 6,472 | 53,057.92 | 2,855 | 44.12 | 23,536.8 | 44.36 | 23,312.89 | 43.94 | -223.91 | -784.27 | 217 | 3.35 |
| 2024/09/13 | 80.2 | -0.9 | -1.11 | 3,794 | 30,687.79 | 1,036 | 27.31 | 8,425.08 | 27.45 | 8,358.86 | 27.24 | -66.22 | -639.19 | 0 | 0 |
| 2024/09/12 | 81.1 | +2.1 | +2.66 | 7,804 | 64,018.5 | 3,444 | 44.13 | 28,274.77 | 44.17 | 28,264.86 | 44.15 | -9.91 | -28.77 | 0 | 0 |
| 2024/09/11 | 79 | -3.4 | -4.13 | 6,392 | 51,778.17 | 2,105 | 32.93 | 17,223.87 | 33.26 | 16,894.34 | 32.63 | -329.53 | -1,565.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
