2464
58.2
TWD+0.60 (1.04%)
2025.08.01收盤
盟立－現股當沖
盟立最新現股當沖狀況
整理盟立最新(2025/08/01) 當沖狀況。整體成交張數為480張，佔整體市場成交張數的28.22%。當日現股當沖之總損益為+10.9萬元、每張平均損益則為+227元。
開盤價
56.5
收盤價
58.2
當日範圍
55.8 - 58.5
成交張數
1,701
開盤價(昨)
57.5
收盤價(昨)
57.6
昨日範圍
56.8 - 58.2
成交張數(昨)
1,985
成交金額
9844.56萬
成交金額(昨)
1.14億
52週範圍
47.45 - 88.9
發行股數
2億
市值
119億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
58.2
成交張數
1,701
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 58.2 | +0.6 | +1.04 | 1,701 | 9,843.59 | 480 | 28.22 | 2,759.61 | 28.03 | 2,770.51 | 28.15 | +10.9 | +227.08 | 0 | 0 |
| 2025/07/31 | 57.6 | -0.1 | -0.17 | 1,985 | 11,438.03 | 807 | 40.65 | 4,645.02 | 40.61 | 4,656.08 | 40.71 | +11.06 | +137.05 | 0 | 0 |
| 2025/07/30 | 57.7 | +0.9 | +1.58 | 1,932 | 11,071.37 | 786 | 40.69 | 4,480.97 | 40.47 | 4,519 | 40.82 | +38.03 | +483.84 | 1 | 0.05 |
| 2025/07/29 | 56.8 | -0.3 | -0.53 | 1,992 | 11,406 | 919 | 46.13 | 5,264.48 | 46.16 | 5,261.73 | 46.13 | -2.75 | -29.92 | 0 | 0 |
| 2025/07/28 | 57.1 | +0 | +0 | 1,264 | 7,203.2 | 498 | 39.4 | 2,837.26 | 39.39 | 2,841.02 | 39.44 | +3.76 | +75.5 | 0 | 0 |
| 2025/07/25 | 57.1 | -1.4 | -2.39 | 2,724 | 15,742.93 | 1,035 | 38 | 5,993.34 | 38.07 | 5,986.73 | 38.03 | -6.61 | -63.86 | 0 | 0 |
| 2025/07/24 | 58.5 | +1.2 | +2.09 | 9,712 | 57,871.96 | 5,753 | 59.24 | 34,328.39 | 59.32 | 34,264.71 | 59.21 | -63.68 | -110.69 | 15 | 0.15 |
| 2025/07/23 | 57.3 | +2.7 | +4.95 | 2,879 | 16,372.21 | 1,339 | 46.52 | 7,596.62 | 46.4 | 7,617.12 | 46.52 | +20.5 | +153.1 | 2 | 0.07 |
| 2025/07/22 | 54.6 | -2.6 | -4.55 | 1,783 | 9,915.9 | 684 | 38.37 | 3,808.69 | 38.41 | 3,805.09 | 38.37 | -3.6 | -52.63 | 0 | 0 |
| 2025/07/21 | 57.2 | +0.8 | +1.42 | 1,604 | 9,162.01 | 617 | 38.47 | 3,518.5 | 38.4 | 3,525.17 | 38.48 | +6.67 | +108.1 | 3 | 0.19 |
| 2025/07/18 | 56.4 | +0.2 | +0.36 | 4,202 | 24,063.51 | 2,431 | 57.86 | 13,944.19 | 57.95 | 13,897.86 | 57.75 | -46.33 | -190.58 | 2 | 0.05 |
| 2025/07/17 | 56.2 | +1 | +1.81 | 1,602 | 8,956.11 | 709 | 44.26 | 3,953.18 | 44.14 | 3,964.01 | 44.26 | +10.83 | +152.75 | 0 | 0 |
| 2025/07/16 | 55.2 | +1.4 | +2.6 | 1,599 | 8,815.51 | 599 | 37.46 | 3,294.15 | 37.37 | 3,305.59 | 37.5 | +11.44 | +190.98 | 0 | 0 |
| 2025/07/15 | 53.8 | +0.5 | +0.94 | 551 | 2,958.8 | 123 | 22.34 | 660.77 | 22.33 | 661.49 | 22.36 | +0.72 | +58.54 | 0 | 0 |
| 2025/07/14 | 53.3 | -1.1 | -2.02 | 808 | 4,334.43 | 220 | 27.23 | 1,181.69 | 27.26 | 1,180.7 | 27.24 | -0.99 | -45 | 0 | 0 |
| 2025/07/11 | 54.4 | +0.9 | +1.68 | 1,844 | 10,054.47 | 902 | 48.92 | 4,917.67 | 48.91 | 4,922.27 | 48.96 | +4.6 | +51 | 0 | 0 |
| 2025/07/10 | 53.5 | -0.8 | -1.47 | 1,118 | 6,021.53 | 242 | 21.65 | 1,305.23 | 21.68 | 1,304.65 | 21.67 | -0.58 | -23.97 | 0 | 0 |
| 2025/07/09 | 54.3 | +0 | +0 | 662 | 3,604.83 | 177 | 26.74 | 964.03 | 26.74 | 963.95 | 26.74 | -0.08 | -4.52 | 0 | 0 |
| 2025/07/08 | 54.3 | -1.1 | -1.99 | 1,140 | 6,218.36 | 295 | 25.89 | 1,609.44 | 25.88 | 1,612.46 | 25.93 | +3.02 | +102.37 | 0 | 0 |
| 2025/07/07 | 55.4 | -0.8 | -1.42 | 1,144 | 6,363.77 | 305 | 26.65 | 1,698.2 | 26.69 | 1,698.85 | 26.7 | +0.65 | +21.31 | 2 | 0.17 |
| 2025/07/04 | 56.2 | -1.9 | -3.27 | 1,809 | 10,323.57 | 232 | 12.82 | 1,335.33 | 12.93 | 1,322.17 | 12.81 | -13.16 | -567.24 | 14 | 0.77 |
| 2025/07/03 | 58.1 | +0 | +0.61 | 858 | 5,013.5 | 142 | 16.56 | 831.38 | 16.58 | 829.89 | 16.55 | -1.49 | -104.93 | 5 | 0.58 |
| 2025/07/02 | 58.1 | +0.1 | +0.17 | 798 | 4,627.65 | 105 | 13.16 | 608.7 | 13.15 | 609.96 | 13.18 | +1.26 | +120 | 0 | 0 |
| 2025/07/01 | 58 | -1.1 | -1.86 | 1,715 | 10,104.46 | 409 | 23.85 | 2,434.25 | 24.09 | 2,397.58 | 23.73 | -36.67 | -896.58 | 0 | 0 |
| 2025/06/30 | 59.1 | -0.6 | -1.01 | 1,320 | 7,777.96 | 310 | 23.49 | 1,831.78 | 23.55 | 1,827.39 | 23.49 | -4.39 | -141.61 | 0 | 0 |
| 2025/06/27 | 59.7 | -1.3 | -2.13 | 2,507 | 15,093.38 | 793 | 31.63 | 4,778.72 | 31.66 | 4,771.33 | 31.61 | -7.39 | -93.19 | 0 | 0 |
| 2025/06/26 | 61 | +0.8 | +1.33 | 10,153 | 63,881.44 | 6,365 | 62.69 | 40,034.95 | 62.67 | 40,027.5 | 62.66 | -7.45 | -11.7 | 10 | 0.1 |
| 2025/06/25 | 60.2 | +0.8 | +1.35 | 2,230 | 13,537.39 | 28 | 1.26 | 117.89 | 0.87 | 117.92 | 0.87 | +0.03 | +10.71 | 0 | 0 |
| 2025/06/24 | 59.4 | +2.1 | +3.66 | 1,431 | 8,523.3 | 486 | 33.96 | 2,887.57 | 33.88 | 2,893.85 | 33.95 | +6.28 | +129.22 | 0 | 0 |
| 2025/06/23 | 57.3 | -0.2 | -0.35 | 1,156 | 6,529.48 | 428 | 37.02 | 2,409.5 | 36.9 | 2,419.15 | 37.05 | +9.65 | +225.47 | 0 | 0 |
| 2025/06/20 | 57.5 | -1.3 | -2.21 | 1,182 | 6,868.27 | 379 | 32.08 | 2,213.12 | 32.22 | 2,207.94 | 32.15 | -5.18 | -136.68 | 0 | 0 |
| 2025/06/19 | 58.8 | -1.9 | -3.13 | 1,502 | 8,954.84 | 445 | 29.63 | 2,661.71 | 29.72 | 2,658.19 | 29.68 | -3.52 | -79.1 | 0 | 0 |
| 2025/06/18 | 60.7 | +0.5 | +0.83 | 1,080 | 6,564.41 | 373 | 34.52 | 2,260.21 | 34.43 | 2,266.8 | 34.53 | +6.59 | +176.68 | 0 | 0 |
| 2025/06/17 | 60.2 | -0.1 | -0.17 | 960 | 5,794.59 | 300 | 31.25 | 1,813.41 | 31.29 | 1,812.98 | 31.29 | -0.43 | -14.33 | 0 | 0 |
| 2025/06/16 | 60.3 | -0.2 | -0.33 | 966 | 5,793.77 | 289 | 29.92 | 1,730.82 | 29.87 | 1,735.72 | 29.96 | +4.9 | +169.55 | 0 | 0 |
| 2025/06/13 | 60.5 | -2.2 | -3.51 | 1,833 | 11,196 | 538 | 29.35 | 3,290.03 | 29.39 | 3,290.89 | 29.39 | +0.86 | +15.99 | 0 | 0 |
| 2025/06/12 | 62.7 | +1 | +1.62 | 2,553 | 15,992.65 | 847 | 33.17 | 5,294.79 | 33.11 | 5,307.09 | 33.18 | +12.3 | +145.22 | 2 | 0.08 |
| 2025/06/11 | 61.7 | +0.1 | +0.16 | 1,994 | 12,324.02 | 839 | 42.08 | 5,184.08 | 42.06 | 5,188.23 | 42.1 | +4.15 | +49.46 | 1 | 0.05 |
| 2025/06/10 | 61.6 | +1.9 | +3.18 | 3,084 | 18,938.56 | 1,282 | 41.57 | 7,849.27 | 41.45 | 7,875.1 | 41.58 | +25.83 | +201.48 | 1 | 0.03 |
| 2025/06/09 | 59.7 | +0 | +0 | 1,025 | 6,140.94 | 301 | 29.38 | 1,803.37 | 29.37 | 1,806.01 | 29.41 | +2.64 | +87.71 | 3 | 0.29 |
| 2025/06/06 | 59.7 | -1.2 | -1.97 | 1,766 | 10,584.68 | 516 | 29.21 | 3,095.96 | 29.25 | 3,093.85 | 29.23 | -2.11 | -40.89 | 0 | 0 |
| 2025/06/05 | 60.9 | +1.4 | +2.35 | 4,762 | 29,258.65 | 2,385 | 50.08 | 14,626.39 | 49.99 | 14,646.8 | 50.06 | +20.41 | +85.58 | 5 | 0.1 |
| 2025/06/04 | 59.5 | +1.2 | +2.06 | 3,438 | 20,583.2 | 2,017 | 58.66 | 12,074.67 | 58.66 | 12,080.01 | 58.69 | +5.34 | +26.47 | 4 | 0.12 |
| 2025/06/03 | 58.3 | +0.3 | +0.52 | 1,210 | 7,037.88 | 527 | 43.55 | 3,063.89 | 43.53 | 3,066.05 | 43.56 | +2.16 | +40.99 | 2 | 0.17 |
| 2025/06/02 | 58 | -1.2 | -2.03 | 1,515 | 8,766.39 | 481 | 31.74 | 2,781.66 | 31.73 | 2,788.27 | 31.81 | +6.61 | +137.42 | 0 | 0 |
| 2025/05/29 | 59.2 | +0.1 | +0.17 | 1,211 | 7,185.71 | 427 | 35.26 | 2,534.3 | 35.27 | 2,535.95 | 35.29 | +1.65 | +38.64 | 5 | 0.41 |
| 2025/05/28 | 59.1 | -1.7 | -2.8 | 3,521 | 21,224.3 | 1,725 | 48.99 | 10,424.99 | 49.12 | 10,421.3 | 49.1 | -3.69 | -21.39 | 0 | 0 |
| 2025/05/27 | 60.8 | -2.8 | -4.4 | 8,561 | 53,409.75 | 4,071 | 47.55 | 25,381.53 | 47.52 | 25,337.13 | 47.44 | -44.4 | -109.06 | 16 | 0.19 |
| 2025/05/26 | 63.6 | +1.1 | +1.76 | 3,544 | 22,363.39 | 1,929 | 54.43 | 12,151.75 | 54.34 | 12,177.84 | 54.45 | +26.09 | +135.25 | 2 | 0.06 |
| 2025/05/23 | 62.5 | +1.4 | +2.29 | 2,900 | 18,224.94 | 1,184 | 40.83 | 7,430.45 | 40.77 | 7,450.78 | 40.88 | +20.33 | +171.71 | 8 | 0.28 |
| 2025/05/22 | 61.1 | -1.2 | -1.93 | 1,204 | 7,387.72 | 413 | 34.29 | 2,532.44 | 34.28 | 2,536.65 | 34.34 | +4.21 | +101.94 | 2 | 0.17 |
| 2025/05/21 | 62.3 | +0 | +0 | 1,049 | 6,558.88 | 422 | 40.25 | 2,640.45 | 40.26 | 2,641.3 | 40.27 | +0.85 | +20.14 | 4 | 0.38 |
| 2025/05/20 | 62.3 | -0.9 | -1.42 | 2,093 | 13,183.15 | 1,028 | 49.11 | 6,473.11 | 49.1 | 6,475.14 | 49.12 | +2.03 | +19.75 | 2 | 0.1 |
| 2025/05/19 | 63.2 | -1.4 | -2.17 | 4,737 | 30,663.69 | 2,886 | 60.93 | 18,696.53 | 60.97 | 18,688.98 | 60.95 | -7.55 | -26.16 | 12 | 0.25 |
| 2025/05/16 | 64.6 | -0.5 | -0.77 | 4,721 | 30,663.57 | 1,905 | 40.35 | 12,377.28 | 40.36 | 12,370.17 | 40.34 | -7.11 | -37.32 | 0 | 0 |
| 2025/05/15 | 65.1 | +0.9 | +1.4 | 6,683 | 43,632.15 | 3,758 | 56.23 | 24,457.06 | 56.05 | 24,512.5 | 56.18 | +55.44 | +147.53 | 12 | 0.18 |
| 2025/05/14 | 64.2 | +0.7 | +1.1 | 2,380 | 15,195.36 | 818 | 34.37 | 5,219.24 | 34.35 | 5,222.05 | 34.37 | +2.81 | +34.35 | 1 | 0.04 |
| 2025/05/13 | 63.5 | +0.2 | +0.32 | 4,558 | 29,039.97 | 2,190 | 48.05 | 13,935.96 | 47.99 | 13,959.88 | 48.07 | +23.92 | +109.22 | 4 | 0.09 |
| 2025/05/12 | 63.3 | +3.1 | +5.15 | 6,558 | 41,510.48 | 3,950 | 60.23 | 24,974.53 | 60.16 | 25,023.38 | 60.28 | +48.85 | +123.67 | 13 | 0.2 |
| 2025/05/09 | 60.2 | +0.5 | +0.84 | 2,426 | 14,609.87 | 1,383 | 57.02 | 8,322.28 | 56.96 | 8,343.09 | 57.11 | +20.81 | +150.47 | 11 | 0.45 |
| 2025/05/08 | 59.7 | +0.6 | +1.02 | 893 | 5,348.66 | 324 | 36.27 | 1,938.93 | 36.25 | 1,939.5 | 36.26 | +0.57 | +17.59 | 2 | 0.22 |
| 2025/05/07 | 59.1 | -0.3 | -0.51 | 1,218 | 7,221.74 | 522 | 42.85 | 3,096.24 | 42.87 | 3,101.75 | 42.95 | +5.51 | +105.56 | 5 | 0.41 |
| 2025/05/06 | 59.4 | -0.2 | -0.34 | 1,596 | 9,515.27 | 797 | 49.94 | 4,743.55 | 49.85 | 4,755.8 | 49.98 | +12.25 | +153.7 | 2 | 0.13 |
| 2025/05/05 | 59.6 | -2.7 | -4.33 | 4,741 | 28,234.66 | 2,485 | 52.41 | 14,816.2 | 52.48 | 14,787.84 | 52.37 | -28.36 | -114.12 | 8 | 0.17 |
| 2025/05/02 | 62.3 | +0.8 | +1.3 | 5,302 | 33,093.93 | 3,333 | 62.86 | 20,804.02 | 62.86 | 20,840.91 | 62.98 | +36.89 | +110.68 | 7 | 0.13 |
| 2025/04/30 | 61.5 | +0.5 | +0.82 | 12,105 | 77,164.42 | 8,158 | 67.39 | 52,027.13 | 67.42 | 52,082.25 | 67.5 | +55.12 | +67.57 | 21 | 0.17 |
| 2025/04/29 | 61 | +2.9 | +4.99 | 5,784 | 35,014.78 | 3,102 | 53.63 | 18,700.78 | 53.41 | 18,828.86 | 53.77 | +128.08 | +412.89 | 7 | 0.12 |
| 2025/04/28 | 58.1 | -0.6 | -1.02 | 5,538 | 32,592.37 | 2,459 | 44.4 | 14,479.23 | 44.43 | 14,465.29 | 44.38 | -13.94 | -56.69 | 1 | 0.02 |
| 2025/04/25 | 58.7 | +3 | +5.39 | 3,213 | 18,637.12 | 1,140 | 35.49 | 6,549.11 | 35.14 | 6,640.53 | 35.63 | +91.42 | +801.93 | 2 | 0.06 |
| 2025/04/24 | 55.7 | +0.2 | +0.36 | 1,636 | 9,208.04 | 682 | 41.69 | 3,835.37 | 41.65 | 3,843.97 | 41.75 | +8.6 | +126.1 | 9 | 0.55 |
| 2025/04/23 | 55.5 | +2.5 | +4.72 | 1,541 | 8,567.93 | 536 | 34.78 | 2,973.48 | 34.7 | 2,979.43 | 34.77 | +5.95 | +111.01 | 0 | 0 |
| 2025/04/22 | 53 | -0.3 | -0.56 | 1,573 | 8,385.75 | 754 | 47.94 | 4,017.9 | 47.91 | 4,027.85 | 48.03 | +9.95 | +131.96 | 1 | 0.06 |
| 2025/04/21 | 53.3 | -2.2 | -3.96 | 1,579 | 8,505.54 | 431 | 27.3 | 2,328.86 | 27.38 | 2,339.48 | 27.51 | +10.62 | +246.4 | 1 | 0.06 |
| 2025/04/18 | 55.5 | -0.5 | -0.89 | 1,221 | 6,808.99 | 519 | 42.51 | 2,896.48 | 42.54 | 2,899.24 | 42.58 | +2.76 | +53.18 | 2 | 0.16 |
| 2025/04/17 | 56 | -0.2 | -0.36 | 1,289 | 7,174.4 | 623 | 48.32 | 3,461.05 | 48.24 | 3,472.49 | 48.4 | +11.44 | +183.63 | 1 | 0.08 |
| 2025/04/16 | 56.2 | -1.9 | -3.27 | 1,655 | 9,449.97 | 713 | 43.07 | 4,075.49 | 43.13 | 4,080.9 | 43.18 | +5.41 | +75.88 | 1 | 0.06 |
| 2025/04/15 | 58.1 | +3.7 | +6.8 | 2,353 | 13,431.31 | 909 | 38.64 | 5,133.2 | 38.22 | 5,194.38 | 38.67 | +61.18 | +673.05 | 0 | 0 |
| 2025/04/14 | 54.4 | +1 | +1.87 | 2,335 | 12,819.82 | 1,162 | 49.77 | 6,375.01 | 49.73 | 6,392.43 | 49.86 | +17.42 | +149.91 | 3 | 0.13 |
| 2025/04/11 | 53.4 | +1.3 | +2.5 | 3,848 | 19,582.58 | 1,872 | 48.65 | 9,375.16 | 47.87 | 9,581.75 | 48.93 | +206.59 | +1,103.58 | 7 | 0.18 |
| 2025/04/10 | 52.1 | +4.65 | +9.8 | 2,650 | 13,761.02 | 540 | 20.37 | 2,796.22 | 20.32 | 2,797.13 | 20.33 | +0.91 | +16.85 | 0 | 0 |
| 2025/04/09 | 47.45 | -5.25 | -9.96 | 2,221 | 10,564.1 | 239 | 10.76 | 1,143.14 | 10.82 | 1,148.96 | 10.88 | +5.82 | +243.51 | 0 | 0 |
| 2025/04/08 | 52.7 | -5.8 | -9.91 | 899 | 4,735.74 | 1 | 0.11 | 5.27 | 0.11 | 5.27 | 0.11 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 58.5 | -6.5 | -10 | 311 | 1,819.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 65 | +0.4 | +0.62 | 1,138 | 7,360.26 | 474 | 41.64 | 3,061.88 | 41.6 | 3,067.45 | 41.68 | +5.57 | +117.51 | 1 | 0.09 |
| 2025/04/01 | 64.6 | +2.3 | +3.69 | 2,251 | 14,442.67 | 747 | 33.18 | 4,788.8 | 33.16 | 4,794.09 | 33.19 | +5.29 | +70.82 | 1 | 0.04 |
| 2025/03/31 | 62.3 | -5.7 | -8.38 | 4,825 | 30,442.17 | 1,417 | 29.37 | 8,932.73 | 29.34 | 8,999.7 | 29.56 | +66.97 | +472.62 | 14 | 0.29 |
| 2025/03/28 | 68 | -2.5 | -3.55 | 3,603 | 24,716.78 | 1,051 | 29.17 | 7,202.98 | 29.14 | 7,243.2 | 29.3 | +40.22 | +382.68 | 0 | 0 |
| 2025/03/27 | 70.5 | -1.1 | -1.54 | 1,158 | 8,196.41 | 135 | 11.66 | 956.29 | 11.67 | 955.82 | 11.66 | -0.47 | -34.81 | 8 | 0.69 |
| 2025/03/26 | 71.6 | -0.3 | -0.42 | 1,447 | 10,403.08 | 307 | 21.21 | 2,216.86 | 21.31 | 2,204.17 | 21.19 | -12.69 | -413.36 | 14 | 0.97 |
| 2025/03/25 | 71.9 | -0.5 | -0.69 | 2,189 | 15,867.71 | 493 | 22.52 | 3,607.77 | 22.74 | 3,558.06 | 22.42 | -49.71 | -1,008.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
