2464
60.2
TWD-0.10 (-0.17%)
2025.06.17收盤
盟立－現股當沖
盟立最新現股當沖狀況
整理盟立最新(2025/06/17) 當沖狀況。整體成交張數為300張，佔整體市場成交張數的31.25%。當日現股當沖之總損益為-4,300元、每張平均損益則為-14元。
開盤價
61
收盤價
60.2
當日範圍
59.9 - 61.2
成交張數
960
開盤價(昨)
60.1
收盤價(昨)
60.3
昨日範圍
59.2 - 60.5
成交張數(昨)
966
成交金額
5794.09萬
成交金額(昨)
5793.53萬
52週範圍
47.45 - 94
發行股數
2億
市值
123億
現股當沖－歷史逐日資訊
開盤價
61
收盤價
60.2
成交張數
960
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/17 | 60.2 | -0.1 | -0.17 | 960 | 5,794.59 | 300 | 31.25 | 1,813.41 | 31.29 | 1,812.98 | 31.29 | -0.43 | -14.33 | 0 | 0 |
| 2025/06/16 | 60.3 | -0.2 | -0.33 | 966 | 5,793.77 | 289 | 29.92 | 1,730.82 | 29.87 | 1,735.72 | 29.96 | +4.9 | +169.55 | 0 | 0 |
| 2025/06/13 | 60.5 | -2.2 | -3.51 | 1,833 | 11,196 | 538 | 29.35 | 3,290.03 | 29.39 | 3,290.89 | 29.39 | +0.86 | +15.99 | 0 | 0 |
| 2025/06/12 | 62.7 | +1 | +1.62 | 2,553 | 15,992.65 | 847 | 33.17 | 5,294.79 | 33.11 | 5,307.09 | 33.18 | +12.3 | +145.22 | 2 | 0.08 |
| 2025/06/11 | 61.7 | +0.1 | +0.16 | 1,994 | 12,324.02 | 839 | 42.08 | 5,184.08 | 42.06 | 5,188.23 | 42.1 | +4.15 | +49.46 | 1 | 0.05 |
| 2025/06/10 | 61.6 | +1.9 | +3.18 | 3,084 | 18,938.56 | 1,282 | 41.57 | 7,849.27 | 41.45 | 7,875.1 | 41.58 | +25.83 | +201.48 | 1 | 0.03 |
| 2025/06/09 | 59.7 | +0 | +0 | 1,025 | 6,140.94 | 301 | 29.38 | 1,803.37 | 29.37 | 1,806.01 | 29.41 | +2.64 | +87.71 | 3 | 0.29 |
| 2025/06/06 | 59.7 | -1.2 | -1.97 | 1,766 | 10,584.68 | 516 | 29.21 | 3,095.96 | 29.25 | 3,093.85 | 29.23 | -2.11 | -40.89 | 0 | 0 |
| 2025/06/05 | 60.9 | +1.4 | +2.35 | 4,762 | 29,258.65 | 2,385 | 50.08 | 14,626.39 | 49.99 | 14,646.8 | 50.06 | +20.41 | +85.58 | 5 | 0.1 |
| 2025/06/04 | 59.5 | +1.2 | +2.06 | 3,438 | 20,583.2 | 2,017 | 58.66 | 12,074.67 | 58.66 | 12,080.01 | 58.69 | +5.34 | +26.47 | 4 | 0.12 |
| 2025/06/03 | 58.3 | +0.3 | +0.52 | 1,210 | 7,037.88 | 527 | 43.55 | 3,063.89 | 43.53 | 3,066.05 | 43.56 | +2.16 | +40.99 | 2 | 0.17 |
| 2025/06/02 | 58 | -1.2 | -2.03 | 1,515 | 8,766.39 | 481 | 31.74 | 2,781.66 | 31.73 | 2,788.27 | 31.81 | +6.61 | +137.42 | 0 | 0 |
| 2025/05/29 | 59.2 | +0.1 | +0.17 | 1,211 | 7,185.71 | 427 | 35.26 | 2,534.3 | 35.27 | 2,535.95 | 35.29 | +1.65 | +38.64 | 5 | 0.41 |
| 2025/05/28 | 59.1 | -1.7 | -2.8 | 3,521 | 21,224.3 | 1,725 | 48.99 | 10,424.99 | 49.12 | 10,421.3 | 49.1 | -3.69 | -21.39 | 0 | 0 |
| 2025/05/27 | 60.8 | -2.8 | -4.4 | 8,561 | 53,409.75 | 4,071 | 47.55 | 25,381.53 | 47.52 | 25,337.13 | 47.44 | -44.4 | -109.06 | 16 | 0.19 |
| 2025/05/26 | 63.6 | +1.1 | +1.76 | 3,544 | 22,363.39 | 1,929 | 54.43 | 12,151.75 | 54.34 | 12,177.84 | 54.45 | +26.09 | +135.25 | 2 | 0.06 |
| 2025/05/23 | 62.5 | +1.4 | +2.29 | 2,900 | 18,224.94 | 1,184 | 40.83 | 7,430.45 | 40.77 | 7,450.78 | 40.88 | +20.33 | +171.71 | 8 | 0.28 |
| 2025/05/22 | 61.1 | -1.2 | -1.93 | 1,204 | 7,387.72 | 413 | 34.29 | 2,532.44 | 34.28 | 2,536.65 | 34.34 | +4.21 | +101.94 | 2 | 0.17 |
| 2025/05/21 | 62.3 | +0 | +0 | 1,049 | 6,558.88 | 422 | 40.25 | 2,640.45 | 40.26 | 2,641.3 | 40.27 | +0.85 | +20.14 | 4 | 0.38 |
| 2025/05/20 | 62.3 | -0.9 | -1.42 | 2,093 | 13,183.15 | 1,028 | 49.11 | 6,473.11 | 49.1 | 6,475.14 | 49.12 | +2.03 | +19.75 | 2 | 0.1 |
| 2025/05/19 | 63.2 | -1.4 | -2.17 | 4,737 | 30,663.69 | 2,886 | 60.93 | 18,696.53 | 60.97 | 18,688.98 | 60.95 | -7.55 | -26.16 | 12 | 0.25 |
| 2025/05/16 | 64.6 | -0.5 | -0.77 | 4,721 | 30,663.57 | 1,905 | 40.35 | 12,377.28 | 40.36 | 12,370.17 | 40.34 | -7.11 | -37.32 | 0 | 0 |
| 2025/05/15 | 65.1 | +0.9 | +1.4 | 6,683 | 43,632.15 | 3,758 | 56.23 | 24,457.06 | 56.05 | 24,512.5 | 56.18 | +55.44 | +147.53 | 12 | 0.18 |
| 2025/05/14 | 64.2 | +0.7 | +1.1 | 2,380 | 15,195.36 | 818 | 34.37 | 5,219.24 | 34.35 | 5,222.05 | 34.37 | +2.81 | +34.35 | 1 | 0.04 |
| 2025/05/13 | 63.5 | +0.2 | +0.32 | 4,558 | 29,039.97 | 2,190 | 48.05 | 13,935.96 | 47.99 | 13,959.88 | 48.07 | +23.92 | +109.22 | 4 | 0.09 |
| 2025/05/12 | 63.3 | +3.1 | +5.15 | 6,558 | 41,510.48 | 3,950 | 60.23 | 24,974.53 | 60.16 | 25,023.38 | 60.28 | +48.85 | +123.67 | 13 | 0.2 |
| 2025/05/09 | 60.2 | +0.5 | +0.84 | 2,426 | 14,609.87 | 1,383 | 57.02 | 8,322.28 | 56.96 | 8,343.09 | 57.11 | +20.81 | +150.47 | 11 | 0.45 |
| 2025/05/08 | 59.7 | +0.6 | +1.02 | 893 | 5,348.66 | 324 | 36.27 | 1,938.93 | 36.25 | 1,939.5 | 36.26 | +0.57 | +17.59 | 2 | 0.22 |
| 2025/05/07 | 59.1 | -0.3 | -0.51 | 1,218 | 7,221.74 | 522 | 42.85 | 3,096.24 | 42.87 | 3,101.75 | 42.95 | +5.51 | +105.56 | 5 | 0.41 |
| 2025/05/06 | 59.4 | -0.2 | -0.34 | 1,596 | 9,515.27 | 797 | 49.94 | 4,743.55 | 49.85 | 4,755.8 | 49.98 | +12.25 | +153.7 | 2 | 0.13 |
| 2025/05/05 | 59.6 | -2.7 | -4.33 | 4,741 | 28,234.66 | 2,485 | 52.41 | 14,816.2 | 52.48 | 14,787.84 | 52.37 | -28.36 | -114.12 | 8 | 0.17 |
| 2025/05/02 | 62.3 | +0.8 | +1.3 | 5,302 | 33,093.93 | 3,333 | 62.86 | 20,804.02 | 62.86 | 20,840.91 | 62.98 | +36.89 | +110.68 | 7 | 0.13 |
| 2025/04/30 | 61.5 | +0.5 | +0.82 | 12,105 | 77,164.42 | 8,158 | 67.39 | 52,027.13 | 67.42 | 52,082.25 | 67.5 | +55.12 | +67.57 | 21 | 0.17 |
| 2025/04/29 | 61 | +2.9 | +4.99 | 5,784 | 35,014.78 | 3,102 | 53.63 | 18,700.78 | 53.41 | 18,828.86 | 53.77 | +128.08 | +412.89 | 7 | 0.12 |
| 2025/04/28 | 58.1 | -0.6 | -1.02 | 5,538 | 32,592.37 | 2,459 | 44.4 | 14,479.23 | 44.43 | 14,465.29 | 44.38 | -13.94 | -56.69 | 1 | 0.02 |
| 2025/04/25 | 58.7 | +3 | +5.39 | 3,213 | 18,637.12 | 1,140 | 35.49 | 6,549.11 | 35.14 | 6,640.53 | 35.63 | +91.42 | +801.93 | 2 | 0.06 |
| 2025/04/24 | 55.7 | +0.2 | +0.36 | 1,636 | 9,208.04 | 682 | 41.69 | 3,835.37 | 41.65 | 3,843.97 | 41.75 | +8.6 | +126.1 | 9 | 0.55 |
| 2025/04/23 | 55.5 | +2.5 | +4.72 | 1,541 | 8,567.93 | 536 | 34.78 | 2,973.48 | 34.7 | 2,979.43 | 34.77 | +5.95 | +111.01 | 0 | 0 |
| 2025/04/22 | 53 | -0.3 | -0.56 | 1,573 | 8,385.75 | 754 | 47.94 | 4,017.9 | 47.91 | 4,027.85 | 48.03 | +9.95 | +131.96 | 1 | 0.06 |
| 2025/04/21 | 53.3 | -2.2 | -3.96 | 1,579 | 8,505.54 | 431 | 27.3 | 2,328.86 | 27.38 | 2,339.48 | 27.51 | +10.62 | +246.4 | 1 | 0.06 |
| 2025/04/18 | 55.5 | -0.5 | -0.89 | 1,221 | 6,808.99 | 519 | 42.51 | 2,896.48 | 42.54 | 2,899.24 | 42.58 | +2.76 | +53.18 | 2 | 0.16 |
| 2025/04/17 | 56 | -0.2 | -0.36 | 1,289 | 7,174.4 | 623 | 48.32 | 3,461.05 | 48.24 | 3,472.49 | 48.4 | +11.44 | +183.63 | 1 | 0.08 |
| 2025/04/16 | 56.2 | -1.9 | -3.27 | 1,655 | 9,449.97 | 713 | 43.07 | 4,075.49 | 43.13 | 4,080.9 | 43.18 | +5.41 | +75.88 | 1 | 0.06 |
| 2025/04/15 | 58.1 | +3.7 | +6.8 | 2,353 | 13,431.31 | 909 | 38.64 | 5,133.2 | 38.22 | 5,194.38 | 38.67 | +61.18 | +673.05 | 0 | 0 |
| 2025/04/14 | 54.4 | +1 | +1.87 | 2,335 | 12,819.82 | 1,162 | 49.77 | 6,375.01 | 49.73 | 6,392.43 | 49.86 | +17.42 | +149.91 | 3 | 0.13 |
| 2025/04/11 | 53.4 | +1.3 | +2.5 | 3,848 | 19,582.58 | 1,872 | 48.65 | 9,375.16 | 47.87 | 9,581.75 | 48.93 | +206.59 | +1,103.58 | 7 | 0.18 |
| 2025/04/10 | 52.1 | +4.65 | +9.8 | 2,650 | 13,761.02 | 540 | 20.37 | 2,796.22 | 20.32 | 2,797.13 | 20.33 | +0.91 | +16.85 | 0 | 0 |
| 2025/04/09 | 47.45 | -5.25 | -9.96 | 2,221 | 10,564.1 | 239 | 10.76 | 1,143.14 | 10.82 | 1,148.96 | 10.88 | +5.82 | +243.51 | 0 | 0 |
| 2025/04/08 | 52.7 | -5.8 | -9.91 | 899 | 4,735.74 | 1 | 0.11 | 5.27 | 0.11 | 5.27 | 0.11 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 58.5 | -6.5 | -10 | 311 | 1,819.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 65 | +0.4 | +0.62 | 1,138 | 7,360.26 | 474 | 41.64 | 3,061.88 | 41.6 | 3,067.45 | 41.68 | +5.57 | +117.51 | 1 | 0.09 |
| 2025/04/01 | 64.6 | +2.3 | +3.69 | 2,251 | 14,442.67 | 747 | 33.18 | 4,788.8 | 33.16 | 4,794.09 | 33.19 | +5.29 | +70.82 | 1 | 0.04 |
| 2025/03/31 | 62.3 | -5.7 | -8.38 | 4,825 | 30,442.17 | 1,417 | 29.37 | 8,932.73 | 29.34 | 8,999.7 | 29.56 | +66.97 | +472.62 | 14 | 0.29 |
| 2025/03/28 | 68 | -2.5 | -3.55 | 3,603 | 24,716.78 | 1,051 | 29.17 | 7,202.98 | 29.14 | 7,243.2 | 29.3 | +40.22 | +382.68 | 0 | 0 |
| 2025/03/27 | 70.5 | -1.1 | -1.54 | 1,158 | 8,196.41 | 135 | 11.66 | 956.29 | 11.67 | 955.82 | 11.66 | -0.47 | -34.81 | 8 | 0.69 |
| 2025/03/26 | 71.6 | -0.3 | -0.42 | 1,447 | 10,403.08 | 307 | 21.21 | 2,216.86 | 21.31 | 2,204.17 | 21.19 | -12.69 | -413.36 | 14 | 0.97 |
| 2025/03/25 | 71.9 | -0.5 | -0.69 | 2,189 | 15,867.71 | 493 | 22.52 | 3,607.77 | 22.74 | 3,558.06 | 22.42 | -49.71 | -1,008.32 | 0 | 0 |
| 2025/03/24 | 72.4 | -0.7 | -0.96 | 5,488 | 40,930.85 | 2,153 | 39.23 | 16,190.07 | 39.55 | 15,959.41 | 38.99 | -230.66 | -1,071.34 | 0 | 0 |
| 2025/03/21 | 73.1 | -2 | -2.66 | 2,512 | 18,540.23 | 416 | 16.56 | 3,095.94 | 16.7 | 3,061.59 | 16.51 | -34.35 | -825.72 | 0 | 0 |
| 2025/03/20 | 75.1 | -0.7 | -0.92 | 2,038 | 15,439.99 | 653 | 32.05 | 4,955.07 | 32.09 | 4,949.37 | 32.06 | -5.7 | -87.29 | 0 | 0 |
| 2025/03/19 | 75.8 | -1.9 | -2.45 | 3,049 | 23,313.59 | 1,476 | 48.42 | 11,311.11 | 48.52 | 11,305.92 | 48.49 | -5.19 | -35.16 | 2 | 0.07 |
| 2025/03/18 | 77.7 | -0.5 | -0.64 | 4,520 | 35,366.43 | 2,457 | 54.36 | 19,226.84 | 54.36 | 19,218.25 | 54.34 | -8.59 | -34.96 | 2 | 0.04 |
| 2025/03/17 | 78.2 | +3.3 | +4.41 | 10,638 | 83,300.07 | 5,929 | 55.74 | 46,341.48 | 55.63 | 46,438.2 | 55.75 | +96.72 | +163.13 | 21 | 0.2 |
| 2025/03/14 | 74.9 | +1.6 | +2.18 | 2,815 | 20,767.51 | 1,468 | 52.14 | 10,811.26 | 52.06 | 10,837.46 | 52.18 | +26.2 | +178.47 | 4 | 0.14 |
| 2025/03/13 | 73.3 | +1.2 | +1.66 | 6,272 | 47,135.07 | 3,876 | 61.8 | 29,105.33 | 61.75 | 29,128.18 | 61.8 | +22.85 | +58.95 | 14 | 0.22 |
| 2025/03/12 | 72.1 | +0.9 | +1.26 | 1,737 | 12,559.22 | 735 | 42.31 | 5,310.11 | 42.28 | 5,317.47 | 42.34 | +7.36 | +100.14 | 2 | 0.12 |
| 2025/03/11 | 71.2 | -1.2 | -1.66 | 2,779 | 19,546.22 | 1,161 | 41.77 | 8,161.04 | 41.75 | 8,170.14 | 41.8 | +9.1 | +78.38 | 8 | 0.29 |
| 2025/03/10 | 72.4 | -0.7 | -0.96 | 1,918 | 13,910.93 | 617 | 32.17 | 4,477.05 | 32.18 | 4,485.86 | 32.25 | +8.81 | +142.79 | 3 | 0.16 |
| 2025/03/07 | 73.1 | -1.9 | -2.53 | 2,487 | 18,345.01 | 643 | 25.85 | 4,756.81 | 25.93 | 4,758.9 | 25.94 | +2.09 | +32.5 | 1 | 0.04 |
| 2025/03/06 | 75 | -1.4 | -1.83 | 2,356 | 17,868.96 | 696 | 29.55 | 5,296.5 | 29.64 | 5,290.17 | 29.61 | -6.33 | -90.95 | 0 | 0 |
| 2025/03/05 | 76.4 | +0.8 | +1.06 | 2,139 | 16,355.63 | 801 | 37.45 | 6,126.74 | 37.46 | 6,129.07 | 37.47 | +2.33 | +29.09 | 0 | 0 |
| 2025/03/04 | 75.6 | -0.4 | -0.53 | 2,617 | 19,796.76 | 1,194 | 45.63 | 9,022.09 | 45.57 | 9,047.43 | 45.7 | +25.34 | +212.23 | 6 | 0.23 |
| 2025/03/03 | 76 | -3.8 | -4.76 | 5,340 | 41,208.08 | 1,889 | 35.37 | 14,613.08 | 35.46 | 14,584.48 | 35.39 | -28.6 | -151.4 | 0 | 0 |
| 2025/02/27 | 79.8 | -0.8 | -0.99 | 14,187 | 116,552.67 | 8,879 | 62.58 | 73,034.8 | 62.66 | 72,814.01 | 62.47 | -220.79 | -248.67 | 37 | 0.26 |
| 2025/02/26 | 80.6 | -0.1 | -0.12 | 2,717 | 22,104.92 | 1,438 | 52.92 | 11,704.5 | 52.95 | 11,698.92 | 52.92 | -5.58 | -38.8 | 2 | 0.07 |
| 2025/02/25 | 80.7 | -0.9 | -1.1 | 4,258 | 34,586.14 | 2,019 | 47.42 | 16,412.74 | 47.45 | 16,423.84 | 47.49 | +11.1 | +54.98 | 0 | 0 |
| 2025/02/24 | 81.6 | -0.9 | -1.09 | 3,912 | 31,937.67 | 1,455 | 37.2 | 11,877.8 | 37.19 | 11,892.85 | 37.24 | +15.05 | +103.44 | 0 | 0 |
| 2025/02/21 | 82.5 | +1.4 | +1.73 | 7,529 | 62,270.07 | 4,042 | 53.68 | 33,379 | 53.6 | 33,403.91 | 53.64 | +24.91 | +61.63 | 8 | 0.11 |
| 2025/02/20 | 81.1 | -1.6 | -1.93 | 3,975 | 32,581.16 | 1,451 | 36.5 | 11,908.73 | 36.55 | 11,898.19 | 36.52 | -10.54 | -72.64 | 3 | 0.08 |
| 2025/02/19 | 82.7 | -0.6 | -0.72 | 6,999 | 58,188.7 | 3,676 | 52.52 | 30,602.58 | 52.59 | 30,579 | 52.55 | -23.58 | -64.15 | 8 | 0.11 |
| 2025/02/18 | 83.3 | +0 | +0 | 18,885 | 157,466.94 | 12,806 | 67.81 | 106,779.66 | 67.81 | 106,865.31 | 67.87 | +85.65 | +66.88 | 15 | 0.08 |
| 2025/02/17 | 83.3 | +4.9 | +6.25 | 19,780 | 163,062.53 | 9,722 | 49.15 | 79,712.92 | 48.88 | 80,258.24 | 49.22 | +545.32 | +560.91 | 24 | 0.12 |
| 2025/02/14 | 78.4 | -0.9 | -1.13 | 7,923 | 63,061.5 | 4,713 | 59.48 | 37,517.31 | 59.49 | 37,485.69 | 59.44 | -31.62 | -67.09 | 14 | 0.18 |
| 2025/02/13 | 79.3 | -0.1 | -0.13 | 6,360 | 50,458.57 | 3,592 | 56.48 | 28,511.4 | 56.5 | 28,515.35 | 56.51 | +3.95 | +11 | 2 | 0.03 |
| 2025/02/12 | 79.4 | +4.2 | +5.59 | 16,791 | 133,326.75 | 9,273 | 55.22 | 73,372.15 | 55.03 | 73,822.75 | 55.37 | +450.6 | +485.93 | 20 | 0.12 |
| 2025/02/11 | 75.2 | +0.5 | +0.67 | 2,395 | 18,044.79 | 987 | 41.2 | 7,431.01 | 41.18 | 7,440.38 | 41.23 | +9.37 | +94.93 | 1 | 0.04 |
| 2025/02/10 | 74.7 | -1.1 | -1.45 | 1,957 | 14,674.88 | 927 | 47.36 | 6,947.43 | 47.34 | 6,951.95 | 47.37 | +4.52 | +48.76 | 0 | 0 |
| 2025/02/07 | 75.8 | +1.3 | +1.74 | 3,063 | 23,058.25 | 1,158 | 37.81 | 8,683.49 | 37.66 | 8,715.45 | 37.8 | +31.96 | +275.99 | 1 | 0.03 |
| 2025/02/06 | 74.5 | +0.8 | +1.09 | 3,122 | 23,311.77 | 1,447 | 46.34 | 10,799.35 | 46.33 | 10,806.5 | 46.36 | +7.15 | +49.41 | 0 | 0 |
| 2025/02/05 | 73.7 | +2.6 | +3.66 | 3,050 | 22,341.14 | 1,142 | 37.44 | 8,328.93 | 37.28 | 8,371.31 | 37.47 | +42.38 | +371.1 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
