2464
58.1
TWD-0.60 (-1.02%)
2025.04.28收盤
盟立－現股當沖
盟立最新現股當沖狀況
整理盟立最新(2025/04/25) 當沖狀況。整體成交張數為1,140張，佔整體市場成交張數的35.49%。當日現股當沖之總損益為+91.42萬元、每張平均損益則為+802元。
開盤價
60.6
收盤價
58.1
當日範圍
57.8 - 61.1
成交張數
5,510
開盤價(昨)
57.4
收盤價(昨)
58.7
昨日範圍
56.3 - 60
成交張數(昨)
3,213
成交金額
3.24億
成交金額(昨)
1.86億
52週範圍
46.45 - 94
發行股數
2億
市值
119億
現股當沖－歷史逐日資訊
開盤價
60.6
收盤價
58.1
成交張數
5,510
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/25 | 58.7 | +3 | +5.39 | 3,213 | 18,637.12 | 1,140 | 35.49 | 6,549.11 | 35.14 | 6,640.53 | 35.63 | +91.42 | +801.93 | 2 | 0.06 |
| 2025/04/24 | 55.7 | +0.2 | +0.36 | 1,636 | 9,208.04 | 682 | 41.69 | 3,835.37 | 41.65 | 3,843.97 | 41.75 | +8.6 | +126.1 | 9 | 0.55 |
| 2025/04/23 | 55.5 | +2.5 | +4.72 | 1,541 | 8,567.93 | 536 | 34.78 | 2,973.48 | 34.7 | 2,979.43 | 34.77 | +5.95 | +111.01 | 0 | 0 |
| 2025/04/22 | 53 | -0.3 | -0.56 | 1,573 | 8,385.75 | 754 | 47.94 | 4,017.9 | 47.91 | 4,027.85 | 48.03 | +9.95 | +131.96 | 1 | 0.06 |
| 2025/04/21 | 53.3 | -2.2 | -3.96 | 1,579 | 8,505.54 | 431 | 27.3 | 2,328.86 | 27.38 | 2,339.48 | 27.51 | +10.62 | +246.4 | 1 | 0.06 |
| 2025/04/18 | 55.5 | -0.5 | -0.89 | 1,221 | 6,808.99 | 519 | 42.51 | 2,896.48 | 42.54 | 2,899.24 | 42.58 | +2.76 | +53.18 | 2 | 0.16 |
| 2025/04/17 | 56 | -0.2 | -0.36 | 1,289 | 7,174.4 | 623 | 48.32 | 3,461.05 | 48.24 | 3,472.49 | 48.4 | +11.44 | +183.63 | 1 | 0.08 |
| 2025/04/16 | 56.2 | -1.9 | -3.27 | 1,655 | 9,449.97 | 713 | 43.07 | 4,075.49 | 43.13 | 4,080.9 | 43.18 | +5.41 | +75.88 | 1 | 0.06 |
| 2025/04/15 | 58.1 | +3.7 | +6.8 | 2,353 | 13,431.31 | 909 | 38.64 | 5,133.2 | 38.22 | 5,194.38 | 38.67 | +61.18 | +673.05 | 0 | 0 |
| 2025/04/14 | 54.4 | +1 | +1.87 | 2,335 | 12,819.82 | 1,162 | 49.77 | 6,375.01 | 49.73 | 6,392.43 | 49.86 | +17.42 | +149.91 | 3 | 0.13 |
| 2025/04/11 | 53.4 | +1.3 | +2.5 | 3,848 | 19,582.58 | 1,872 | 48.65 | 9,375.16 | 47.87 | 9,581.75 | 48.93 | +206.59 | +1,103.58 | 7 | 0.18 |
| 2025/04/10 | 52.1 | +4.65 | +9.8 | 2,650 | 13,761.02 | 540 | 20.37 | 2,796.22 | 20.32 | 2,797.13 | 20.33 | +0.91 | +16.85 | 0 | 0 |
| 2025/04/09 | 47.45 | -5.25 | -9.96 | 2,221 | 10,564.1 | 239 | 10.76 | 1,143.14 | 10.82 | 1,148.96 | 10.88 | +5.82 | +243.51 | 0 | 0 |
| 2025/04/08 | 52.7 | -5.8 | -9.91 | 899 | 4,735.74 | 1 | 0.11 | 5.27 | 0.11 | 5.27 | 0.11 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 58.5 | -6.5 | -10 | 311 | 1,819.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 65 | +0.4 | +0.62 | 1,138 | 7,360.26 | 474 | 41.64 | 3,061.88 | 41.6 | 3,067.45 | 41.68 | +5.57 | +117.51 | 1 | 0.09 |
| 2025/04/01 | 64.6 | +2.3 | +3.69 | 2,251 | 14,442.67 | 747 | 33.18 | 4,788.8 | 33.16 | 4,794.09 | 33.19 | +5.29 | +70.82 | 1 | 0.04 |
| 2025/03/31 | 62.3 | -5.7 | -8.38 | 4,825 | 30,442.17 | 1,417 | 29.37 | 8,932.73 | 29.34 | 8,999.7 | 29.56 | +66.97 | +472.62 | 14 | 0.29 |
| 2025/03/28 | 68 | -2.5 | -3.55 | 3,603 | 24,716.78 | 1,051 | 29.17 | 7,202.98 | 29.14 | 7,243.2 | 29.3 | +40.22 | +382.68 | 0 | 0 |
| 2025/03/27 | 70.5 | -1.1 | -1.54 | 1,158 | 8,196.41 | 135 | 11.66 | 956.29 | 11.67 | 955.82 | 11.66 | -0.47 | -34.81 | 8 | 0.69 |
| 2025/03/26 | 71.6 | -0.3 | -0.42 | 1,447 | 10,403.08 | 307 | 21.21 | 2,216.86 | 21.31 | 2,204.17 | 21.19 | -12.69 | -413.36 | 14 | 0.97 |
| 2025/03/25 | 71.9 | -0.5 | -0.69 | 2,189 | 15,867.71 | 493 | 22.52 | 3,607.77 | 22.74 | 3,558.06 | 22.42 | -49.71 | -1,008.32 | 0 | 0 |
| 2025/03/24 | 72.4 | -0.7 | -0.96 | 5,488 | 40,930.85 | 2,153 | 39.23 | 16,190.07 | 39.55 | 15,959.41 | 38.99 | -230.66 | -1,071.34 | 0 | 0 |
| 2025/03/21 | 73.1 | -2 | -2.66 | 2,512 | 18,540.23 | 416 | 16.56 | 3,095.94 | 16.7 | 3,061.59 | 16.51 | -34.35 | -825.72 | 0 | 0 |
| 2025/03/20 | 75.1 | -0.7 | -0.92 | 2,038 | 15,439.99 | 653 | 32.05 | 4,955.07 | 32.09 | 4,949.37 | 32.06 | -5.7 | -87.29 | 0 | 0 |
| 2025/03/19 | 75.8 | -1.9 | -2.45 | 3,049 | 23,313.59 | 1,476 | 48.42 | 11,311.11 | 48.52 | 11,305.92 | 48.49 | -5.19 | -35.16 | 2 | 0.07 |
| 2025/03/18 | 77.7 | -0.5 | -0.64 | 4,520 | 35,366.43 | 2,457 | 54.36 | 19,226.84 | 54.36 | 19,218.25 | 54.34 | -8.59 | -34.96 | 2 | 0.04 |
| 2025/03/17 | 78.2 | +3.3 | +4.41 | 10,638 | 83,300.07 | 5,929 | 55.74 | 46,341.48 | 55.63 | 46,438.2 | 55.75 | +96.72 | +163.13 | 21 | 0.2 |
| 2025/03/14 | 74.9 | +1.6 | +2.18 | 2,815 | 20,767.51 | 1,468 | 52.14 | 10,811.26 | 52.06 | 10,837.46 | 52.18 | +26.2 | +178.47 | 4 | 0.14 |
| 2025/03/13 | 73.3 | +1.2 | +1.66 | 6,272 | 47,135.07 | 3,876 | 61.8 | 29,105.33 | 61.75 | 29,128.18 | 61.8 | +22.85 | +58.95 | 14 | 0.22 |
| 2025/03/12 | 72.1 | +0.9 | +1.26 | 1,737 | 12,559.22 | 735 | 42.31 | 5,310.11 | 42.28 | 5,317.47 | 42.34 | +7.36 | +100.14 | 2 | 0.12 |
| 2025/03/11 | 71.2 | -1.2 | -1.66 | 2,779 | 19,546.22 | 1,161 | 41.77 | 8,161.04 | 41.75 | 8,170.14 | 41.8 | +9.1 | +78.38 | 8 | 0.29 |
| 2025/03/10 | 72.4 | -0.7 | -0.96 | 1,918 | 13,910.93 | 617 | 32.17 | 4,477.05 | 32.18 | 4,485.86 | 32.25 | +8.81 | +142.79 | 3 | 0.16 |
| 2025/03/07 | 73.1 | -1.9 | -2.53 | 2,487 | 18,345.01 | 643 | 25.85 | 4,756.81 | 25.93 | 4,758.9 | 25.94 | +2.09 | +32.5 | 1 | 0.04 |
| 2025/03/06 | 75 | -1.4 | -1.83 | 2,356 | 17,868.96 | 696 | 29.55 | 5,296.5 | 29.64 | 5,290.17 | 29.61 | -6.33 | -90.95 | 0 | 0 |
| 2025/03/05 | 76.4 | +0.8 | +1.06 | 2,139 | 16,355.63 | 801 | 37.45 | 6,126.74 | 37.46 | 6,129.07 | 37.47 | +2.33 | +29.09 | 0 | 0 |
| 2025/03/04 | 75.6 | -0.4 | -0.53 | 2,617 | 19,796.76 | 1,194 | 45.63 | 9,022.09 | 45.57 | 9,047.43 | 45.7 | +25.34 | +212.23 | 6 | 0.23 |
| 2025/03/03 | 76 | -3.8 | -4.76 | 5,340 | 41,208.08 | 1,889 | 35.37 | 14,613.08 | 35.46 | 14,584.48 | 35.39 | -28.6 | -151.4 | 0 | 0 |
| 2025/02/27 | 79.8 | -0.8 | -0.99 | 14,187 | 116,552.67 | 8,879 | 62.58 | 73,034.8 | 62.66 | 72,814.01 | 62.47 | -220.79 | -248.67 | 37 | 0.26 |
| 2025/02/26 | 80.6 | -0.1 | -0.12 | 2,717 | 22,104.92 | 1,438 | 52.92 | 11,704.5 | 52.95 | 11,698.92 | 52.92 | -5.58 | -38.8 | 2 | 0.07 |
| 2025/02/25 | 80.7 | -0.9 | -1.1 | 4,258 | 34,586.14 | 2,019 | 47.42 | 16,412.74 | 47.45 | 16,423.84 | 47.49 | +11.1 | +54.98 | 0 | 0 |
| 2025/02/24 | 81.6 | -0.9 | -1.09 | 3,912 | 31,937.67 | 1,455 | 37.2 | 11,877.8 | 37.19 | 11,892.85 | 37.24 | +15.05 | +103.44 | 0 | 0 |
| 2025/02/21 | 82.5 | +1.4 | +1.73 | 7,529 | 62,270.07 | 4,042 | 53.68 | 33,379 | 53.6 | 33,403.91 | 53.64 | +24.91 | +61.63 | 8 | 0.11 |
| 2025/02/20 | 81.1 | -1.6 | -1.93 | 3,975 | 32,581.16 | 1,451 | 36.5 | 11,908.73 | 36.55 | 11,898.19 | 36.52 | -10.54 | -72.64 | 3 | 0.08 |
| 2025/02/19 | 82.7 | -0.6 | -0.72 | 6,999 | 58,188.7 | 3,676 | 52.52 | 30,602.58 | 52.59 | 30,579 | 52.55 | -23.58 | -64.15 | 8 | 0.11 |
| 2025/02/18 | 83.3 | +0 | +0 | 18,885 | 157,466.94 | 12,806 | 67.81 | 106,779.66 | 67.81 | 106,865.31 | 67.87 | +85.65 | +66.88 | 15 | 0.08 |
| 2025/02/17 | 83.3 | +4.9 | +6.25 | 19,780 | 163,062.53 | 9,722 | 49.15 | 79,712.92 | 48.88 | 80,258.24 | 49.22 | +545.32 | +560.91 | 24 | 0.12 |
| 2025/02/14 | 78.4 | -0.9 | -1.13 | 7,923 | 63,061.5 | 4,713 | 59.48 | 37,517.31 | 59.49 | 37,485.69 | 59.44 | -31.62 | -67.09 | 14 | 0.18 |
| 2025/02/13 | 79.3 | -0.1 | -0.13 | 6,360 | 50,458.57 | 3,592 | 56.48 | 28,511.4 | 56.5 | 28,515.35 | 56.51 | +3.95 | +11 | 2 | 0.03 |
| 2025/02/12 | 79.4 | +4.2 | +5.59 | 16,791 | 133,326.75 | 9,273 | 55.22 | 73,372.15 | 55.03 | 73,822.75 | 55.37 | +450.6 | +485.93 | 20 | 0.12 |
| 2025/02/11 | 75.2 | +0.5 | +0.67 | 2,395 | 18,044.79 | 987 | 41.2 | 7,431.01 | 41.18 | 7,440.38 | 41.23 | +9.37 | +94.93 | 1 | 0.04 |
| 2025/02/10 | 74.7 | -1.1 | -1.45 | 1,957 | 14,674.88 | 927 | 47.36 | 6,947.43 | 47.34 | 6,951.95 | 47.37 | +4.52 | +48.76 | 0 | 0 |
| 2025/02/07 | 75.8 | +1.3 | +1.74 | 3,063 | 23,058.25 | 1,158 | 37.81 | 8,683.49 | 37.66 | 8,715.45 | 37.8 | +31.96 | +275.99 | 1 | 0.03 |
| 2025/02/06 | 74.5 | +0.8 | +1.09 | 3,122 | 23,311.77 | 1,447 | 46.34 | 10,799.35 | 46.33 | 10,806.5 | 46.36 | +7.15 | +49.41 | 0 | 0 |
| 2025/02/05 | 73.7 | +2.6 | +3.66 | 3,050 | 22,341.14 | 1,142 | 37.44 | 8,328.93 | 37.28 | 8,371.31 | 37.47 | +42.38 | +371.1 | 1 | 0.03 |
| 2025/02/04 | 71.1 | -1.3 | -1.8 | 2,365 | 16,839.02 | 1,055 | 44.61 | 7,506.98 | 44.58 | 7,523.1 | 44.68 | +16.12 | +152.8 | 0 | 0 |
| 2025/02/03 | 72.4 | -0.3 | -0.41 | 2,696 | 19,122.8 | 973 | 36.08 | 6,872.91 | 35.94 | 6,914.99 | 36.16 | +42.08 | +432.48 | 3 | 0.11 |
| 2025/01/22 | 72.7 | +0.3 | +0.41 | 1,951 | 14,129.64 | 539 | 27.63 | 3,902.51 | 27.62 | 3,912.43 | 27.69 | +9.92 | +184.04 | 1 | 0.05 |
| 2025/01/21 | 72.4 | -0.4 | -0.55 | 1,858 | 13,386.14 | 548 | 29.5 | 3,953.31 | 29.53 | 3,959.55 | 29.58 | +6.24 | +113.87 | 3 | 0.16 |
| 2025/01/20 | 72.8 | +1 | +1.39 | 1,683 | 12,183 | 719 | 42.72 | 5,200.3 | 42.68 | 5,206.61 | 42.74 | +6.31 | +87.76 | 0 | 0 |
| 2025/01/17 | 71.8 | -1.2 | -1.64 | 2,954 | 21,349.33 | 1,134 | 38.38 | 8,219.23 | 38.5 | 8,224.2 | 38.52 | +4.97 | +43.83 | 0 | 0 |
| 2025/01/16 | 73 | +1.1 | +1.53 | 3,441 | 25,318.23 | 1,653 | 48.03 | 12,161.51 | 48.03 | 12,165.42 | 48.05 | +3.91 | +23.65 | 5 | 0.15 |
| 2025/01/15 | 71.9 | -2.2 | -2.97 | 3,276 | 23,854.52 | 1,438 | 43.89 | 10,488.78 | 43.97 | 10,493.27 | 43.99 | +4.49 | +31.22 | 0 | 0 |
| 2025/01/14 | 74.1 | +1.5 | +2.07 | 2,913 | 21,310.16 | 1,329 | 45.62 | 9,719.03 | 45.61 | 9,736.48 | 45.69 | +17.45 | +131.3 | 3 | 0.1 |
| 2025/01/13 | 72.6 | -2.6 | -3.46 | 5,279 | 38,290.45 | 2,368 | 44.86 | 17,156.45 | 44.81 | 17,176.94 | 44.86 | +20.49 | +86.53 | 7 | 0.13 |
| 2025/01/10 | 75.2 | -0.2 | -0.27 | 3,873 | 29,218.45 | 1,832 | 47.31 | 13,817.2 | 47.29 | 13,837.38 | 47.36 | +20.18 | +110.15 | 4 | 0.1 |
| 2025/01/09 | 75.4 | -5.2 | -6.45 | 9,831 | 76,005.67 | 3,464 | 35.24 | 26,727.56 | 35.17 | 26,793.01 | 35.25 | +65.45 | +188.94 | 21 | 0.21 |
| 2025/01/08 | 80.6 | -1.6 | -1.95 | 7,479 | 60,389.12 | 3,242 | 43.35 | 26,202.74 | 43.39 | 26,199.92 | 43.39 | -2.82 | -8.7 | 10 | 0.13 |
| 2025/01/07 | 82.2 | +0.4 | +0.49 | 11,227 | 93,371.71 | 6,969 | 62.07 | 57,888.71 | 62 | 57,965.28 | 62.08 | +76.57 | +109.87 | 18 | 0.16 |
| 2025/01/06 | 81.8 | -0.9 | -1.09 | 8,714 | 71,816.91 | 4,112 | 47.19 | 33,931.29 | 47.25 | 33,924.54 | 47.24 | -6.75 | -16.42 | 6 | 0.07 |
| 2025/01/03 | 82.7 | +0.9 | +1.1 | 12,861 | 107,195.45 | 8,361 | 65.01 | 69,655.6 | 64.98 | 69,693.41 | 65.02 | +37.81 | +45.22 | 9 | 0.07 |
| 2025/01/02 | 81.8 | -2 | -2.39 | 11,580 | 96,644.59 | 7,222 | 62.36 | 60,338.48 | 62.43 | 60,247.9 | 62.34 | -90.58 | -125.42 | 9 | 0.08 |
| 2024/12/31 | 83.8 | +1.8 | +2.2 | 10,267 | 85,222.78 | 6,060 | 59.02 | 50,243.49 | 58.96 | 50,340.28 | 59.07 | +96.79 | +159.72 | 3 | 0.03 |
| 2024/12/30 | 82 | -1.2 | -1.44 | 10,266 | 85,297.12 | 5,517 | 53.74 | 45,832.37 | 53.73 | 45,836.82 | 53.74 | +4.45 | +8.07 | 20 | 0.19 |
| 2024/12/27 | 83.2 | -1.8 | -2.12 | 11,961 | 100,411.46 | 6,214 | 51.95 | 52,188.08 | 51.97 | 52,297.84 | 52.08 | +109.76 | +176.63 | 20 | 0.17 |
| 2024/12/26 | 85 | -3.8 | -4.28 | 24,485 | 211,971.21 | 12,256 | 50.05 | 106,037.43 | 50.02 | 106,172.6 | 50.09 | +135.17 | +110.29 | 29 | 0.12 |
| 2024/12/25 | 88.8 | +3 | +3.5 | 50,471 | 446,638.18 | 32,551 | 64.49 | 287,271.02 | 64.32 | 288,127.95 | 64.51 | +856.93 | +263.26 | 68 | 0.13 |
| 2024/12/24 | 85.8 | +2.3 | +2.75 | 54,288 | 465,049.92 | 40,136 | 73.93 | 343,500.28 | 73.86 | 343,867.43 | 73.94 | +367.15 | +91.48 | 93 | 0.17 |
| 2024/12/23 | 83.5 | +4.1 | +5.16 | 33,930 | 284,592.28 | 20,296 | 59.82 | 169,717.3 | 59.64 | 170,026.6 | 59.74 | +309.3 | +152.39 | 47 | 0.14 |
| 2024/12/20 | 79.4 | +0.3 | +0.38 | 26,707 | 217,096.71 | 17,392 | 65.12 | 141,274.46 | 65.07 | 141,398.14 | 65.13 | +123.68 | +71.11 | 41 | 0.15 |
| 2024/12/19 | 79.1 | +0.1 | +0.13 | 5,460 | 42,734.14 | 3,142 | 57.55 | 24,571.32 | 57.5 | 24,607.93 | 57.58 | +36.61 | +116.52 | 10 | 0.18 |
| 2024/12/18 | 79 | +0.4 | +0.51 | 6,174 | 48,457.87 | 3,315 | 53.7 | 25,976.17 | 53.61 | 26,022.07 | 53.7 | +45.9 | +138.46 | 13 | 0.21 |
| 2024/12/17 | 78.6 | +0.8 | +1.03 | 14,638 | 114,774.24 | 8,941 | 61.08 | 70,027.29 | 61.01 | 70,140.85 | 61.11 | +113.56 | +127.01 | 38 | 0.26 |
| 2024/12/16 | 77.8 | +2.9 | +3.87 | 8,602 | 66,639.71 | 4,165 | 48.42 | 32,141.48 | 48.23 | 32,240.78 | 48.38 | +99.3 | +238.42 | 7 | 0.08 |
| 2024/12/13 | 74.9 | -2 | -2.6 | 5,162 | 39,262.7 | 2,688 | 52.07 | 20,459.49 | 52.11 | 20,450.58 | 52.09 | -8.91 | -33.15 | 3 | 0.06 |
| 2024/12/12 | 76.9 | +2.4 | +3.22 | 5,452 | 41,762.08 | 2,646 | 48.53 | 20,220.91 | 48.42 | 20,276.12 | 48.55 | +55.21 | +208.65 | 4 | 0.07 |
| 2024/12/11 | 74.5 | +1.4 | +1.92 | 3,327 | 24,575.81 | 1,415 | 42.54 | 10,396.33 | 42.3 | 10,468.28 | 42.6 | +71.95 | +508.48 | 1 | 0.03 |
| 2024/12/10 | 73.1 | -1.2 | -1.62 | 2,002 | 14,757.9 | 874 | 43.67 | 6,454.83 | 43.74 | 6,465.64 | 43.81 | +10.81 | +123.68 | 1 | 0.05 |
| 2024/12/09 | 74.3 | -0.9 | -1.2 | 1,449 | 10,810.6 | 567 | 39.12 | 4,230.48 | 39.13 | 4,236.24 | 39.19 | +5.76 | +101.59 | 2 | 0.14 |
| 2024/12/06 | 75.2 | -1 | -1.31 | 2,650 | 20,135.06 | 1,226 | 46.26 | 9,332.86 | 46.35 | 9,323.67 | 46.31 | -9.19 | -74.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
