2461
16.25
TWD+0.20 (1.25%)
2025.07.17收盤
光群雷-法人買賣
光群雷最新法人買賣狀況
整理光群雷最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進48張、佔全市場比重的27.75%;其中外資買進48張、佔全市場比重的27.75%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19張、佔全市場比重的10.98%;其中外資賣出19張、佔全市場比重的10.98%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對光群雷持股淨買入(+)/淨賣出(-)張數為+29張,均價為NT$16.13元。
開盤價
16.2
收盤價
16.25
當日範圍
16.05 - 16.25
成交張數
160
開盤價(昨)
15.9
收盤價(昨)
16.05
昨日範圍
15.85 - 16.35
成交張數(昨)
173
成交金額
259.05萬
成交金額(昨)
279.09萬
52週範圍
13.5 - 23.85
發行股數
2億
市值
28億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
16.2
收盤價
16.25
成交張數
160
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 48 | 19 | +29 | 賣→買 |
金額(元) | 77.4萬 | 30.7萬 | +47萬 | ||
均價(元) | 16.13 | 16.13 | 16.13 | ||
佔成交比重(%) | 27.7% | 11.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.13 | 16.13 | 16.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.13 | 16.13 | 16.13 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 48 | 19 | +29 | 賣→買 |
金額(元) | 77.4萬 | 30.7萬 | +47萬 | ||
均價(元) | 16.13 | 16.13 | 16.13 | ||
佔成交比重(%) | 27.7% | 11.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
16.2
收盤價
16.25
成交張數
160
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/17 | 16.25 | +0.2 | +1.25 | 160 | 59 | 14 | +45 | 8,696 | +5 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 14 | +45 |
2025/07/16 | 16.05 | +0.05 | +0.31 | 173 | 48 | 19 | +29 | 8,651 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 19 | +29 |
2025/07/15 | 16 | +0 | +0 | 134 | 20 | 44 | -24 | 8,621 | +4.95 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 44 | -23 |
2025/07/14 | 16 | +0.15 | +0.95 | 312 | 103 | 17 | +86 | 8,641 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 17 | +86 |
2025/07/11 | 15.85 | +0.2 | +1.28 | 132 | 57 | 3 | +54 | 8,555 | +4.92 | 0 | 0 | +0 | 8 | 0 | +8 | 65 | 3 | +62 |
2025/07/10 | 15.65 | -0.1 | -0.63 | 136 | 22 | 69 | -47 | 8,500 | +4.88 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 69 | -46 |
2025/07/09 | 15.75 | +0.05 | +0.32 | 214 | 11 | 74 | -63 | 8,282 | +4.76 | 0 | 0 | +0 | 46 | 0 | +46 | 57 | 74 | -17 |
2025/07/08 | 15.7 | -1.05 | -1.48 | 795 | 369 | 234 | +135 | 8,451 | +4.86 | 0 | 0 | +0 | 0 | 6 | -6 | 369 | 240 | +129 |
2025/07/07 | 16.75 | +0.05 | +0.3 | 340 | 49 | 111 | -62 | 8,326 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 111 | -62 |
2025/07/04 | 16.7 | -0.2 | -1.18 | 388 | 26 | 238 | -212 | 8,374 | +4.81 | 0 | 0 | +0 | 0 | 5 | -5 | 26 | 243 | -217 |
2025/07/03 | 16.9 | +0.1 | +0.6 | 420 | 90 | 172 | -82 | 8,586 | +4.93 | 0 | 0 | +0 | 0 | 1 | -1 | 90 | 173 | -83 |
2025/07/02 | 16.8 | +0.05 | +0.3 | 95 | 39 | 24 | +15 | 8,702 | +5 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 24 | +16 |
2025/07/01 | 16.75 | +0.2 | +1.21 | 488 | 74 | 67 | +7 | 8,683 | +4.99 | 0 | 0 | +0 | 0 | 2 | -2 | 74 | 69 | +5 |
2025/06/30 | 16.55 | +0.05 | +0.3 | 292 | 41 | 84 | -43 | 8,769 | +5.04 | 0 | 0 | +0 | 3 | 3 | +0 | 44 | 87 | -43 |
2025/06/27 | 16.5 | +0.15 | +0.92 | 199 | 92 | 14 | +78 | 8,811 | +5.06 | 0 | 0 | +0 | 1 | 22 | -21 | 93 | 36 | +57 |
2025/06/26 | 16.35 | +0.1 | +0.62 | 153 | 76 | 29 | +47 | 8,755 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 29 | +47 |
2025/06/25 | 16.25 | -0.05 | -0.31 | 170 | 59 | 25 | +34 | 8,721 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 25 | +34 |
2025/06/24 | 16.3 | +0.3 | +1.88 | 272 | 127 | 51 | +76 | 8,813 | +5.06 | 0 | 0 | +0 | 0 | 1 | -1 | 127 | 52 | +75 |
2025/06/23 | 16 | -0.15 | -0.93 | 145 | 51 | 51 | +0 | 8,712 | +5.01 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 51 | +0 |
2025/06/20 | 16.15 | -0.05 | -0.31 | 266 | 75 | 95 | -20 | 8,707 | +5 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 96 | -21 |
2025/06/19 | 16.2 | -0.55 | -3.28 | 445 | 39 | 94 | -55 | 8,723 | +5.01 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 94 | -54 |
2025/06/18 | 16.75 | +0 | +0 | 112 | 40 | 15 | +25 | 8,775 | +5.04 | 0 | 0 | +0 | 0 | 6 | -6 | 40 | 21 | +19 |
2025/06/17 | 16.75 | +0.05 | +0.3 | 123 | 51 | 41 | +10 | 8,756 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 41 | +10 |
2025/06/16 | 16.7 | +0 | +0 | 320 | 164 | 27 | +137 | 8,764 | +5.04 | 0 | 0 | +0 | 3 | 2 | +1 | 167 | 29 | +138 |
2025/06/13 | 16.7 | -0.4 | -2.34 | 402 | 41 | 237 | -196 | 8,626 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 237 | -196 |
2025/06/12 | 17.1 | +0 | +0 | 279 | 98 | 5 | +93 | 8,771 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 5 | +93 |
2025/06/11 | 17.1 | -0.4 | -2.29 | 350 | 42 | 149 | -107 | 8,764 | +5.04 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 149 | -107 |
2025/06/10 | 17.5 | -0.05 | -0.28 | 277 | 116 | 33 | +83 | 8,809 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 33 | +83 |
2025/06/09 | 17.55 | +0.05 | +0.29 | 329 | 10 | 157 | -147 | 8,985 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 157 | -147 |
2025/06/06 | 17.5 | -0.1 | -0.57 | 392 | 20 | 140 | -120 | 9,090 | +5.22 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 141 | -121 |
2025/06/05 | 17.6 | +0.4 | +2.33 | 545 | 75 | 91 | -16 | 9,190 | +5.28 | 0 | 0 | +0 | 11 | 0 | +11 | 86 | 91 | -5 |
2025/06/04 | 17.2 | +0.25 | +1.47 | 462 | 162 | 45 | +117 | 9,212 | +5.29 | 0 | 0 | +0 | 2 | 0 | +2 | 164 | 45 | +119 |
2025/06/03 | 16.95 | -0.55 | -3.14 | 1,384 | 265 | 313 | -48 | 9,095 | +5.23 | 0 | 0 | +0 | 3 | 0 | +3 | 268 | 313 | -45 |
2025/06/02 | 17.5 | -1.3 | -6.91 | 1,318 | 228 | 279 | -51 | 9,152 | +5.26 | 0 | 0 | +0 | 0 | 5 | -5 | 228 | 284 | -56 |
2025/05/29 | 18.8 | +0.15 | +0.8 | 1,191 | 105 | 317 | -212 | 9,173 | +5.27 | 0 | 0 | +0 | 0 | 2 | -2 | 105 | 319 | -214 |
2025/05/28 | 18.65 | +0.5 | +2.75 | 3,192 | 435 | 712 | -277 | 9,363 | +5.38 | 0 | 0 | +0 | 0 | 1 | -1 | 435 | 713 | -278 |
2025/05/27 | 18.15 | +0.8 | +4.61 | 1,460 | 217 | 489 | -272 | 9,604 | +5.52 | 0 | 0 | +0 | 0 | 2 | -2 | 217 | 491 | -274 |
2025/05/26 | 17.35 | +0 | +0 | 577 | 121 | 56 | +65 | 9,875 | +5.67 | 0 | 0 | +0 | 0 | 8 | -8 | 121 | 64 | +57 |
2025/05/23 | 17.35 | +0.3 | +1.76 | 209 | 71 | 8 | +63 | 9,807 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 8 | +63 |
2025/05/22 | 17.05 | -0.4 | -2.29 | 347 | 76 | 39 | +37 | 9,744 | +5.6 | 0 | 0 | +0 | 4 | 1 | +3 | 80 | 40 | +40 |
2025/05/21 | 17.45 | +0 | +0 | 139 | 62 | 3 | +59 | 9,706 | +5.58 | 0 | 0 | +0 | 3 | 0 | +3 | 65 | 3 | +62 |
2025/05/20 | 17.45 | -0.05 | -0.29 | 200 | 32 | 45 | -13 | 9,646 | +5.54 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 45 | -12 |
2025/05/19 | 17.5 | -0.1 | -0.57 | 289 | 20 | 99 | -79 | 9,659 | +5.55 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 100 | -80 |
2025/05/16 | 17.6 | -0.05 | -0.28 | 280 | 35 | 64 | -29 | 9,738 | +5.6 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 64 | -29 |
2025/05/15 | 17.65 | +0 | +0 | 252 | 23 | 47 | -24 | 9,767 | +5.61 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 47 | -23 |
2025/05/14 | 17.65 | +0.1 | +0.57 | 308 | 37 | 61 | -24 | 9,788 | +5.62 | 0 | 0 | +0 | 13 | 1 | +12 | 50 | 62 | -12 |
2025/05/13 | 17.55 | -0.05 | -0.28 | 198 | 22 | 31 | -9 | 9,813 | +5.64 | 0 | 0 | +0 | 7 | 0 | +7 | 29 | 31 | -2 |
2025/05/12 | 17.6 | +0.2 | +1.15 | 202 | 28 | 1 | +27 | 9,827 | +5.65 | 0 | 0 | +0 | 4 | 0 | +4 | 32 | 1 | +31 |
2025/05/09 | 17.4 | +0.1 | +0.58 | 291 | 60 | 34 | +26 | 9,800 | +5.63 | 0 | 0 | +0 | 8 | 0 | +8 | 68 | 34 | +34 |
2025/05/08 | 17.3 | +0 | +0 | 225 | 54 | 4 | +50 | 9,773 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 4 | +50 |
2025/05/07 | 17.3 | +0.2 | +1.17 | 253 | 33 | 24 | +9 | 9,726 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 24 | +9 |
2025/05/06 | 17.1 | +0.1 | +0.59 | 250 | 119 | 37 | +82 | 9,712 | +5.58 | 0 | 0 | +0 | 0 | 5 | -5 | 119 | 42 | +77 |
2025/05/05 | 17 | -0.1 | -0.58 | 502 | 74 | 197 | -123 | 9,630 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 197 | -123 |
2025/05/02 | 17.1 | +0.15 | +0.88 | 215 | 81 | 47 | +34 | 9,748 | +5.6 | 0 | 0 | +0 | 0 | 14 | -14 | 81 | 61 | +20 |
2025/04/30 | 16.95 | -0.2 | -1.17 | 306 | 18 | 81 | -63 | 9,714 | +5.58 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 81 | -63 |
2025/04/29 | 17.15 | +0.3 | +1.78 | 253 | 77 | 31 | +46 | 9,776 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 31 | +46 |
2025/04/28 | 16.85 | +0.25 | +1.51 | 225 | 111 | 12 | +99 | 9,730 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 12 | +99 |
2025/04/25 | 16.6 | +0.4 | +2.47 | 325 | 61 | 34 | +27 | 9,632 | +5.54 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 34 | +27 |
2025/04/24 | 16.2 | +0.05 | +0.31 | 119 | 12 | 28 | -16 | 9,605 | +5.52 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 28 | -16 |
2025/04/23 | 16.15 | +0.4 | +2.54 | 291 | 160 | 16 | +144 | 9,622 | +5.53 | 0 | 0 | +0 | 9 | 0 | +9 | 169 | 16 | +153 |
2025/04/22 | 15.75 | +0 | +0 | 191 | 76 | 24 | +52 | 9,477 | +5.45 | 0 | 0 | +0 | 13 | 0 | +13 | 89 | 24 | +65 |
2025/04/21 | 15.75 | -0.6 | -3.67 | 207 | 22 | 72 | -50 | 9,428 | +5.42 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 72 | -50 |
2025/04/18 | 16.35 | +0.15 | +0.93 | 120 | 31 | 51 | -20 | 9,483 | +5.45 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 51 | -20 |
2025/04/17 | 16.2 | +0 | +0 | 271 | 103 | 80 | +23 | 9,514 | +5.51 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 80 | +23 |
2025/04/16 | 16.2 | -0.3 | -1.82 | 436 | 109 | 165 | -56 | 9,494 | +5.5 | 0 | 0 | +0 | 2 | 1 | +1 | 111 | 166 | -55 |
2025/04/15 | 16.5 | +0.5 | +3.12 | 361 | 4 | 135 | -131 | 9,548 | +5.53 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 135 | -131 |
2025/04/14 | 16 | +0.7 | +4.58 | 841 | 143 | 344 | -201 | 9,460 | +5.48 | 0 | 0 | +0 | 0 | 3 | -3 | 143 | 347 | -204 |
2025/04/11 | 15.3 | +0.45 | +3.03 | 679 | 247 | 158 | +89 | 9,658 | +5.6 | 0 | 0 | +0 | 1 | 43 | -42 | 248 | 201 | +47 |
2025/04/10 | 14.85 | +1.35 | +10 | 484 | 119 | 23 | +96 | 9,569 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 23 | +96 |
2025/04/09 | 13.5 | -1.45 | -9.7 | 2,021 | 714 | 268 | +446 | 9,473 | +5.49 | 0 | 0 | +0 | 6 | 7 | -1 | 720 | 275 | +445 |
2025/04/08 | 14.95 | -1.65 | -9.94 | 1,725 | 402 | 212 | +190 | 9,027 | +5.23 | 0 | 0 | +0 | 67 | 26 | +41 | 469 | 238 | +231 |
2025/04/07 | 16.6 | -1.8 | -9.78 | 133 | 0 | 11 | -11 | 8,737 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/04/02 | 18.4 | -0.05 | -0.27 | 162 | 33 | 28 | +5 | 8,748 | +5.07 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 30 | +3 |
2025/04/01 | 18.45 | +0.15 | +0.82 | 287 | 91 | 89 | +2 | 8,741 | +5.07 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 89 | +2 |
2025/03/31 | 18.3 | -0.85 | -4.44 | 900 | 98 | 272 | -174 | 8,740 | +5.07 | 0 | 0 | +0 | 6 | 9 | -3 | 104 | 281 | -177 |
2025/03/28 | 19.15 | -0.5 | -2.54 | 534 | 68 | 173 | -105 | 8,906 | +5.16 | 0 | 0 | +0 | 0 | 2 | -2 | 68 | 175 | -107 |
2025/03/27 | 19.65 | -0.25 | -1.26 | 190 | 19 | 61 | -42 | 9,023 | +5.23 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 61 | -40 |
2025/03/26 | 19.9 | +0.25 | +1.27 | 198 | 109 | 25 | +84 | 9,055 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 25 | +84 |
2025/03/25 | 19.65 | -0.1 | -0.51 | 239 | 19 | 66 | -47 | 8,963 | +5.2 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 66 | -47 |
2025/03/24 | 19.75 | -0.2 | -1 | 448 | 98 | 85 | +13 | 8,999 | +5.22 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 85 | +13 |
2025/03/23 | -- | -- | -- | -- | 4 | 135 | -131 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 135 | -131 |
2025/03/21 | 19.95 | +0 | +0 | 102 | 4 | 38 | -34 | 8,984 | +5.21 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 38 | -33 |
2025/03/20 | 19.95 | +0.05 | +0.25 | 202 | 45 | 32 | +13 | 9,018 | +5.23 | 0 | 0 | +0 | 2 | 0 | +2 | 47 | 32 | +15 |
2025/03/19 | 19.9 | -0.1 | -0.5 | 187 | 97 | 21 | +76 | 9,005 | +5.22 | 0 | 0 | +0 | 0 | 6 | -6 | 97 | 27 | +70 |
2025/03/18 | 20 | +0.05 | +0.25 | 349 | 145 | 22 | +123 | 8,931 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 22 | +123 |
2025/03/17 | 19.95 | -0.1 | -0.5 | 226 | 40 | 39 | +1 | 8,833 | +5.12 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 40 | +1 |
2025/03/14 | 20.05 | +0.7 | +3.62 | 489 | 137 | 90 | +47 | 8,833 | +5.12 | 0 | 0 | +0 | 0 | 18 | -18 | 137 | 108 | +29 |
2025/03/13 | 19.35 | -1.45 | -6.97 | 1,952 | 112 | 688 | -576 | 8,786 | +5.09 | 0 | 0 | +0 | 6 | 0 | +6 | 118 | 688 | -570 |
2025/03/12 | 20.8 | +0.25 | +1.22 | 341 | 60 | 85 | -25 | 9,337 | +5.41 | 0 | 0 | +0 | 0 | 9 | -9 | 60 | 94 | -34 |
2025/03/11 | 20.55 | -0.05 | -0.24 | 1,648 | 260 | 282 | -22 | 9,368 | +5.43 | 0 | 0 | +0 | 0 | 22 | -22 | 260 | 304 | -44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。