首頁>台灣股市>光群雷>交易資訊 - 現股當沖
2461
16.25
TWD
+0.20 (1.25%)
2025.07.17收盤

光群雷-現股當沖

光群雷最新現股當沖狀況
整理光群雷最新(2025/07/16) 當沖狀況。整體成交張數為29張,佔整體市場成交張數的16.81%。當日現股當沖之總損益為+2,050元、每張平均損益則為+71元。
開盤價
16.2
收盤價
16.25
當日範圍
16.05 - 16.25
成交張數
160
開盤價(昨)
15.9
收盤價(昨)
16.05
昨日範圍
15.85 - 16.35
成交張數(昨)
173
成交金額
259.05萬
成交金額(昨)
279.09萬
52週範圍
13.5 - 23.85
發行股數
2億
市值
28億
現股當沖-歷史逐日資訊
開盤價
16.2
收盤價
16.25
成交張數
160
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1716.25+0.2+1.25160259.642012.4732.3312.4532.3812.47+0.06+3000
2025/07/1616.05+0.05+0.31173278.332916.8146.6716.7746.8816.84+0.2+70.6900
2025/07/1516+0+0134214.79139.6720.779.6720.789.67+0.01+3.8500
2025/07/1416+0.15+0.95312499.733511.2355.9711.256.2811.26+0.32+91.4300
2025/07/1115.85+0.2+1.28132208.8596.8314.296.8414.286.84-0.02-22.2200
2025/07/1015.65-0.1-0.63136212.932115.4832.9415.4733.0115.5+0.07+33.3300
2025/07/0915.75+0.05+0.32214339.12136.0820.556.0620.626.08+0.07+57.6900
2025/07/0815.7-1.05-1.487951,262.569011.33143.7511.39141.9311.24-1.82-202.2230.38
2025/07/0716.75+0.05+0.3340570.054212.3469.8612.2670.3912.35+0.54+127.3800
2025/07/0416.7-0.2-1.18388654.3330.775.030.775.030.77+0.01+16.6700
2025/07/0316.9+0.1+0.6420709.25122.8620.32.8620.312.86+0.01+4.1700
2025/07/0216.8+0.05+0.395159.731616.8126.8616.8226.8716.82+0.01+6.2500
2025/07/0116.75+0.2+1.21488822.816312.9105.8912.87106.2512.91+0.36+57.1400
2025/06/3016.55+0.05+0.3292481.469331.85153.0731.79153.7231.93+0.65+69.3500
2025/06/2716.5+0.15+0.92199328.342713.5644.3413.5144.6313.59+0.28+105.5600
2025/06/2616.35+0.1+0.62153251.713019.5548.9219.4449.4119.63+0.48+161.6700
2025/06/2516.25-0.05-0.31170275.86299176.37485.39175.95485.24175.9-0.15-5.1800
2025/06/2416.3+0.3+1.88272443.692910.6647.1610.6347.4110.69+0.24+84.4800
2025/06/2316-0.15-0.93145228.741510.3823.710.3623.810.4+0.1+7000
2025/06/2016.15-0.05-0.31266427.835621.0690.3321.1190.5621.17+0.23+40.1800
2025/06/1916.2-0.55-3.28445732.71449.8972.349.8772.719.92+0.36+82.9500
2025/06/1816.75+0+0112187.79108.9216.738.9116.758.92+0.02+2000
2025/06/1716.75+0.05+0.3123206.37211735.117.0135.1417.03+0.04+19.0500
2025/06/1616.7+0+0320529.746921.58113.5421.43114.4321.6+0.89+128.9900
2025/06/1316.7-0.4-2.34402675307.4750.187.4350.527.48+0.34+113.3300
2025/06/1217.1+0+0279476.3241.436.821.436.841.44+0.03+62.500
2025/06/1117.1-0.4-2.29350599.45415.4292.2315.3992.1915.38-0.04-7.4100
2025/06/1017.5-0.05-0.28277485.89248.6742.148.6742.138.67-0.01-2.0800
2025/06/0917.55+0.05+0.29329574.264413.3976.6713.3577.6913.53+1.03+234.0900
2025/06/0617.5-0.1-0.57392682.145514.0395.491496.0814.09+0.59+108.1800
2025/06/0517.6+0.4+2.33545957.156712.29117.4312.27117.8812.32+0.45+67.1600
2025/06/0417.2+0.25+1.47462790.678117.55138.3417.5138.6917.54+0.34+41.9800
2025/06/0316.95-0.55-3.141,3842,356.6941730.13713.0330.26714.8530.33+1.81+43.5300
2025/06/0217.5-1.3-6.911,3182,347.7342632.33757.7832.28762.7532.49+4.96+116.5500
2025/05/2918.8+0.15+0.81,1912,227.4831426.36585.3226.28587.5226.38+2.21+70.38100.84
2025/05/2818.65+0.5+2.753,1926,027.241,00531.481,892.1131.391,898.4631.5+6.36+63.2300
2025/05/2718.15+0.8+4.611,4602,610.4631521.57561.8321.52563.5721.59+1.74+55.2400
2025/05/2617.35+0+0577989.1815426.7262.226.51264.9826.79+2.78+180.5200
2025/05/2317.35+0.3+1.76209359.332712.9246.1212.8346.5812.96+0.47+172.2200
2025/05/2217.05-0.4-2.29347593.668825.38150.3725.33150.8425.41+0.48+54.5500
2025/05/2117.45+0+0139240.562115.1636.3515.1136.5515.2+0.2+97.6200
2025/05/2017.45-0.05-0.29200348.043617.9862.4417.9462.7618.03+0.32+88.8900
2025/05/1917.5-0.1-0.57289503.88289.6848.79.6748.949.71+0.23+82.1400
2025/05/1617.6-0.05-0.28280493.214516.0578.921679.4716.11+0.55+121.1100
2025/05/1517.65+0+0252442.564015.8770.0315.8370.3615.9+0.33+81.2500
2025/05/1417.65+0.1+0.57308541.215718.51100.0618.49100.3118.53+0.25+43.8600
2025/05/1317.55-0.05-0.28198350.22613.1245.9913.1345.9713.13-0.02-7.6900
2025/05/1217.6+0.2+1.15202352.9852.488.732.478.772.48+0.04+8000
2025/05/0917.4+0.1+0.58291504.423411.6858.7311.6459.0811.71+0.34+10000
2025/05/0817.3+0+0225390.43125.3320.765.3220.85.33+0.04+33.3300
2025/05/0717.3+0.2+1.17253436.01207.8934.217.8534.557.92+0.34+167.500
2025/05/0617.1+0.1+0.59250427.89197.6132.467.5932.547.6+0.08+42.1100
2025/05/0517-0.1-0.58502855.779619.11163.7819.14163.7419.13-0.05-5.2100
2025/05/0217.1+0.15+0.88215365.323415.7957.5215.7557.8415.83+0.31+91.1800
2025/04/3016.95-0.2-1.17306521196.2132.516.2432.496.24-0.02-10.5300
2025/04/2917.15+0.3+1.78253430.16103.9616.983.9517.063.97+0.09+8500
2025/04/2816.85+0.25+1.51225377.2156.66256.6325.196.68+0.19+126.6700
2025/04/2516.6+0.4+2.47325536.46206.1532.846.1233.046.16+0.2+97.500
2025/04/2416.2+0.05+0.31119192.1186.7312.946.7312.966.74+0.02+2500
2025/04/2316.15+0.4+2.54291471.24206.8732.346.8632.46.88+0.07+32.500
2025/04/2215.75+0+0191302.52915.1545.715.1145.815.14+0.09+31.0300
2025/04/2115.75-0.6-3.67207329.623818.3860.8418.4660.6718.41-0.17-43.4200
2025/04/1816.35+0.15+0.93120195.442319.1937.5519.2137.5219.2-0.03-13.0400
2025/04/1716.2+0+0271438.026724.71107.9724.65107.9724.65+0+000
2025/04/1616.2-0.3-1.82436712.4211626.58189.5626.61189.6626.62+0.11+9.4800
2025/04/1516.5+0.5+3.12361593.414813.3178.4313.2279.0513.32+0.62+129.1700
2025/04/1416+0.7+4.588411,371.7120224.02328.7723.97330.4524.09+1.69+83.4200
2025/04/1115.3+0.45+3.036791,014.3317225.32254.5525.1257.5525.39+3+174.4200
2025/04/1014.85+1.35+10484717.94153.122.233.122.163.09-0.07-46.6700
2025/04/0913.5-1.45-9.72,0212,829.5931915.79447.4915.81454.8116.07+7.32+229.4700
2025/04/0814.95-1.65-9.941,7252,606.8130917.92469.518.01466.517.9-3-97.0900
2025/04/0716.6-1.8-9.78133221.31000000+0+000
2025/04/0218.4-0.05-0.27162296.912414.8544.0114.8244.1314.86+0.12+5000
2025/04/0118.45+0.15+0.82287526.617024.42128.1524.33128.7324.45+0.58+83.5700
2025/03/3118.3-0.85-4.449001,644.8114716.34268.5516.33270.8916.47+2.35+159.5200
2025/03/2819.15-0.5-2.545341,028.25387.1173.547.1573.217.12-0.33-86.8400
2025/03/2719.65-0.25-1.2619037442.117.882.117.92.11+0.03+62.500
2025/03/2619.9+0.25+1.27198393.4710.51.980.51.990.51+0.01+10000
2025/03/2519.65-0.1-0.51239471.57104.1819.74.1819.774.19+0.07+7000
2025/03/2419.75-0.2-1448890.58357.8169.717.8369.517.81-0.2-57.1400
2025/03/2119.95+0+0102204.5976.8413.976.8314.016.85+0.04+5000
2025/03/2019.95+0.05+0.25202403.63115.4621.975.4422.015.45+0.04+36.3600
2025/03/1919.9-0.1-0.5187373.872111.2342.0111.2441.9211.21-0.09-40.4800
2025/03/1820+0.05+0.25349697.54914.0397.8814.0397.9414.04+0.06+11.2200
2025/03/1719.95-0.1-0.5226451.832812.456.112.4256.1312.42+0.04+12.500
2025/03/1420.05+0.7+3.62489968.479218.8181.7818.77182.0118.79+0.24+26.0900
2025/03/1319.35-1.45-6.971,9523,912.346924.03940.824.05928.8923.74-11.91-253.9400
2025/03/1220.8+0.25+1.22341705.577522.02155.2722.01155.4722.04+0.2+27.3330.88
2025/03/1120.55-0.05-0.241,6483,400.6664238.951,310.5738.541,331.9739.17+21.41+333.4100
2025/03/1020.6-0.4-1.91,1812,449.725521.6530.1221.64529.3721.61-0.75-29.4100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉