2461
21.8
TWD-0.25 (-1.13%)
2024.11.08收盤
光群雷－現股當沖
光群雷最新現股當沖狀況
整理光群雷最新(2024/11/08) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的20.13%。當日現股當沖之總損益為-5,850元、每張平均損益則為-78元。
開盤價
22.2
收盤價
21.8
當日範圍
21.8 - 22.25
成交張數
373
開盤價(昨)
22.15
收盤價(昨)
22.05
昨日範圍
22 - 22.2
成交張數(昨)
137
成交金額
818.95萬
成交金額(昨)
302.35萬
52週範圍
20.95 - 25.9
發行股數
2億
市值
37億
現股當沖－歷史逐日資訊
開盤價
22.2
收盤價
21.8
成交張數
373
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 21.8 | -0.25 | -1.13 | 373 | 817.91 | 75 | 20.13 | 165.2 | 20.2 | 164.62 | 20.13 | -0.58 | -78 | 0 | 0 |
| 11/07 | 22.05 | +0.1 | +0.46 | 137 | 303.29 | 13 | 9.46 | 28.72 | 9.47 | 28.74 | 9.48 | +0.02 | +15.38 | 0 | 0 |
| 11/06 | 21.95 | +0.05 | +0.23 | 489 | 1,081.61 | 144 | 29.42 | 317.89 | 29.39 | 318.65 | 29.46 | +0.76 | +52.78 | 0 | 0 |
| 11/05 | 21.9 | +0.15 | +0.69 | 142 | 311 | 30 | 21.12 | 65.73 | 21.13 | 65.75 | 21.14 | +0.03 | +8.33 | 0 | 0 |
| 11/04 | 21.75 | -0.15 | -0.68 | 192 | 418.45 | 11 | 5.74 | 24.02 | 5.74 | 24.04 | 5.75 | +0.03 | +22.73 | 0 | 0 |
| 11/01 | 21.9 | +0.15 | +0.69 | 272 | 592.24 | 35 | 12.89 | 75.97 | 12.83 | 75.96 | 12.83 | -0.01 | -1.43 | 0 | 0 |
| 10/30 | 21.75 | -0.05 | -0.23 | 237 | 515.83 | 20 | 8.45 | 43.63 | 8.46 | 43.63 | 8.46 | +0.01 | +2.5 | 0 | 0 |
| 10/29 | 21.8 | -0.15 | -0.68 | 248 | 541.65 | 53 | 21.37 | 115.89 | 21.4 | 115.8 | 21.38 | -0.1 | -18.87 | 0 | 0 |
| 10/28 | 21.95 | -0.3 | -1.35 | 314 | 694.47 | 56 | 17.82 | 123.94 | 17.85 | 123.8 | 17.83 | -0.14 | -25.89 | 0 | 0 |
| 10/25 | 22.25 | -0.15 | -0.67 | 287 | 640.83 | 31 | 10.79 | 69.27 | 10.81 | 69.14 | 10.79 | -0.13 | -41.94 | 0 | 0 |
| 10/24 | 22.4 | +0.15 | +0.67 | 488 | 1,093.08 | 101 | 20.68 | 225.25 | 20.61 | 225.94 | 20.67 | +0.69 | +68.32 | 16 | 3.28 |
| 10/23 | 22.25 | +0.1 | +0.45 | 261 | 579.98 | 26 | 9.98 | 57.91 | 9.98 | 57.88 | 9.98 | -0.03 | -11.54 | 0 | 0 |
| 10/22 | 22.15 | +0.2 | +0.91 | 317 | 698.31 | 31 | 9.78 | 68.32 | 9.78 | 68.49 | 9.81 | +0.17 | +54.84 | 0 | 0 |
| 10/21 | 21.95 | +0.05 | +0.23 | 189 | 417.06 | 6 | 3.17 | 13.21 | 3.17 | 13.21 | 3.17 | +0 | +0 | 0 | 0 |
| 10/18 | 21.9 | -0.2 | -0.9 | 274 | 601.18 | 35 | 12.77 | 76.99 | 12.81 | 76.87 | 12.79 | -0.12 | -34.29 | 0 | 0 |
| 10/17 | 22.1 | +0.2 | +0.91 | 204 | 450.23 | 19 | 9.31 | 41.87 | 9.3 | 41.93 | 9.31 | +0.07 | +34.21 | 0 | 0 |
| 10/16 | 21.9 | +0.05 | +0.23 | 354 | 772.84 | 43 | 12.15 | 93.83 | 12.14 | 94.15 | 12.18 | +0.32 | +74.42 | 0 | 0 |
| 10/15 | 21.85 | -0.15 | -0.68 | 288 | 632 | 29 | 10.08 | 63.77 | 10.09 | 63.74 | 10.09 | -0.03 | -10.34 | 0 | 0 |
| 10/14 | 22 | +0.2 | +0.92 | 223 | 489.42 | 19 | 8.51 | 41.66 | 8.51 | 41.65 | 8.51 | -0.01 | -5.26 | 0 | 0 |
| 10/11 | 21.8 | -0.05 | -0.23 | 550 | 1,198.98 | 54 | 9.82 | 117.92 | 9.84 | 117.97 | 9.84 | +0.06 | +10.19 | 0 | 0 |
| 10/09 | 21.85 | -0.25 | -1.13 | 747 | 1,647.87 | 148 | 19.82 | 327.12 | 19.85 | 326.34 | 19.8 | -0.78 | -52.7 | 0 | 0 |
| 10/08 | 22.1 | -1.25 | -5.35 | 1,422 | 3,179.75 | 284 | 19.98 | 637.93 | 20.06 | 635.09 | 19.97 | -2.85 | -100.18 | 0 | 0 |
| 10/07 | 23.35 | +1.65 | +7.6 | 2,420 | 5,542.41 | 609 | 25.17 | 1,385.48 | 25 | 1,398.88 | 25.24 | +13.39 | +219.95 | 0 | 0 |
| 10/04 | 21.7 | -0.4 | -1.81 | 532 | 1,161.05 | 58 | 10.91 | 127.13 | 10.95 | 126.75 | 10.92 | -0.38 | -64.66 | 0 | 0 |
| 10/01 | 22.1 | -0.35 | -1.56 | 314 | 695.93 | 46 | 14.66 | 102.07 | 14.67 | 101.86 | 14.64 | -0.2 | -44.57 | 0 | 0 |
| 09/30 | 22.45 | +0 | +0 | 190 | 423.95 | 22 | 11.59 | 49.11 | 11.58 | 49.15 | 11.59 | +0.04 | +18.18 | 0 | 0 |
| 09/27 | 22.45 | +0.2 | +0.9 | 294 | 658.45 | 22 | 7.47 | 49.16 | 7.47 | 49.27 | 7.48 | +0.1 | +47.73 | 0 | 0 |
| 09/26 | 22.25 | -0.05 | -0.22 | 300 | 668.35 | 51 | 16.99 | 113.81 | 17.03 | 113.72 | 17.02 | -0.09 | -16.67 | 0 | 0 |
| 09/25 | 22.3 | +0.15 | +0.68 | 293 | 655.67 | 37 | 12.63 | 82.89 | 12.64 | 82.67 | 12.61 | -0.23 | -60.81 | 0 | 0 |
| 09/24 | 22.15 | -0.05 | -0.23 | 242 | 538.92 | 52 | 21.47 | 115.84 | 21.5 | 115.7 | 21.47 | -0.14 | -26.92 | 0 | 0 |
| 09/23 | 22.2 | -0.15 | -0.67 | 327 | 725.18 | 58 | 17.74 | 128.46 | 17.71 | 129.18 | 17.81 | +0.72 | +125 | 1 | 0.31 |
| 09/20 | 22.35 | -0.25 | -1.11 | 559 | 1,254.73 | 88 | 15.75 | 197.76 | 15.76 | 198.51 | 15.82 | +0.76 | +85.8 | 0 | 0 |
| 09/19 | 22.6 | +0.35 | +1.57 | 211 | 475.53 | 37 | 17.51 | 83.17 | 17.49 | 83.32 | 17.52 | +0.15 | +41.89 | 0 | 0 |
| 09/18 | 22.25 | +0 | +0 | 319 | 712.49 | 55 | 17.24 | 123.38 | 17.32 | 122.66 | 17.22 | -0.72 | -130.91 | 0 | 0 |
| 09/16 | 22.25 | +0.3 | +1.37 | 169 | 375.95 | 14 | 8.26 | 31 | 8.24 | 31.1 | 8.27 | +0.1 | +75 | 0 | 0 |
| 09/13 | 21.95 | -0 | -0 | 190 | 417.11 | 16 | 8.42 | 35.13 | 8.42 | 35.14 | 8.42 | +0.01 | +6.25 | 0 | 0 |
| 09/12 | 22.15 | +0.1 | +0.45 | 274 | 605.99 | 37 | 13.5 | 81.79 | 13.5 | 81.91 | 13.52 | +0.12 | +31.08 | 0 | 0 |
| 09/11 | 22.05 | +0.05 | +0.23 | 132 | 288.9 | 19 | 14.45 | 41.69 | 14.43 | 41.77 | 14.46 | +0.08 | +42.11 | 0 | 0 |
| 09/10 | 22 | +0.05 | +0.23 | 300 | 664.44 | 43 | 14.31 | 95.22 | 14.33 | 95.23 | 14.33 | +0.01 | +3.49 | 0 | 0 |
| 09/09 | 21.95 | -0.05 | -0.23 | 261 | 569.31 | 83 | 31.76 | 181.09 | 31.81 | 181.19 | 31.83 | +0.1 | +12.65 | 0 | 0 |
| 09/06 | 22 | +0.15 | +0.69 | 186 | 407.79 | 41 | 22.05 | 89.62 | 21.98 | 90.25 | 22.13 | +0.63 | +153.66 | 0 | 0 |
| 09/05 | 21.85 | +0.15 | +0.69 | 364 | 797.8 | 46 | 12.65 | 100.97 | 12.66 | 101.14 | 12.68 | +0.17 | +38.04 | 0 | 0 |
| 09/04 | 21.7 | -0.95 | -4.19 | 998 | 2,176.54 | 177 | 17.73 | 385.93 | 17.73 | 386.72 | 17.77 | +0.79 | +44.63 | 0 | 0 |
| 09/03 | 22.65 | -0.5 | -2.16 | 338 | 771.61 | 48 | 14.22 | 109.94 | 14.25 | 110.08 | 14.27 | +0.14 | +29.17 | 0 | 0 |
| 09/02 | 23.15 | -0.35 | -1.49 | 277 | 643.35 | 19 | 6.86 | 44.17 | 6.87 | 44.19 | 6.87 | +0.02 | +10.53 | 0 | 0 |
| 08/30 | 23.5 | +0.3 | +1.29 | 816 | 1,924.14 | 96 | 11.76 | 225.72 | 11.73 | 226.15 | 11.75 | +0.43 | +44.79 | 0 | 0 |
| 08/29 | 23.2 | +0.15 | +0.65 | 365 | 843.96 | 27 | 7.41 | 62.43 | 7.4 | 62.47 | 7.4 | +0.04 | +14.81 | 0 | 0 |
| 08/28 | 23.05 | -0.25 | -1.07 | 272 | 629.58 | 54 | 19.83 | 124.78 | 19.82 | 124.83 | 19.83 | +0.06 | +11.11 | 0 | 0 |
| 08/27 | 23.3 | +0.1 | +0.43 | 353 | 819.66 | 13 | 3.69 | 30.16 | 3.68 | 30.2 | 3.68 | +0.04 | +30.77 | 0 | 0 |
| 08/26 | 23.2 | +0.15 | +0.65 | 403 | 934.22 | 16 | 3.97 | 37.05 | 3.97 | 37.12 | 3.97 | +0.07 | +40.62 | 0 | 0 |
| 08/23 | 23.05 | -0.05 | -0.22 | 266 | 609.48 | 41 | 15.4 | 93.58 | 15.35 | 94.29 | 15.47 | +0.7 | +171.95 | 0 | 0 |
| 08/22 | 23.1 | -0.05 | -0.22 | 274 | 633.61 | 32 | 11.66 | 73.57 | 11.61 | 74.01 | 11.68 | +0.44 | +137.5 | 0 | 0 |
| 08/21 | 23.15 | +0.35 | +1.54 | 529 | 1,220.29 | 37 | 6.99 | 85.05 | 6.97 | 85.39 | 7 | +0.34 | +93.24 | 0 | 0 |
| 08/20 | 22.8 | -0.2 | -0.87 | 437 | 999.9 | 12 | 2.75 | 27.41 | 2.74 | 27.58 | 2.76 | +0.17 | +137.5 | 0 | 0 |
| 08/19 | 23 | +0.1 | +0.44 | 289 | 662.88 | 26 | 9 | 59.65 | 9 | 59.82 | 9.02 | +0.17 | +65.38 | 0 | 0 |
| 08/16 | 22.9 | +0 | +0 | 619 | 1,421.96 | 83 | 13.42 | 190.72 | 13.41 | 190.69 | 13.41 | -0.04 | -4.82 | 0 | 0 |
| 08/15 | 22.9 | +0.2 | +0.88 | 1,176 | 2,706.99 | 290 | 24.66 | 666.68 | 24.63 | 666.28 | 24.61 | -0.41 | -13.97 | 5 | 0.43 |
| 08/14 | 22.7 | +0.85 | +3.89 | 1,816 | 4,168.33 | 598 | 32.93 | 1,373.57 | 32.95 | 1,379.31 | 33.09 | +5.74 | +95.99 | 0 | 0 |
| 08/13 | 21.85 | +0.05 | +0.23 | 311 | 679.91 | 48 | 15.42 | 104.79 | 15.41 | 104.92 | 15.43 | +0.13 | +27.08 | 0 | 0 |
| 08/12 | 21.8 | +0.05 | +0.23 | 514 | 1,121.09 | 65 | 12.66 | 141.53 | 12.62 | 142.31 | 12.69 | +0.78 | +119.23 | 0 | 0 |
| 08/09 | 21.75 | +0.2 | +0.93 | 507 | 1,103.96 | 90 | 17.74 | 196.33 | 17.78 | 196.18 | 17.77 | -0.15 | -17.22 | 0 | 0 |
| 08/08 | 21.55 | -0.4 | -1.82 | 848 | 1,847.69 | 172 | 20.29 | 373.69 | 20.22 | 376.17 | 20.36 | +2.47 | +143.6 | 0 | 0 |
| 08/07 | 21.95 | +1 | +4.77 | 883 | 1,922.58 | 219 | 24.81 | 474.73 | 24.69 | 478.04 | 24.86 | +3.31 | +151.37 | 0 | 0 |
| 08/06 | 20.95 | -0.25 | -1.18 | 1,272 | 2,612.2 | 343 | 26.97 | 699.26 | 26.77 | 709.2 | 27.15 | +9.94 | +289.8 | 0 | 0 |
| 08/05 | 21.2 | -1.8 | -7.83 | 1,328 | 2,877.34 | 217 | 16.34 | 466.49 | 16.21 | 473.44 | 16.45 | +6.95 | +320.28 | 0 | 0 |
| 08/02 | 23 | -0.05 | -0.22 | 347 | 799.4 | 64 | 18.42 | 147.4 | 18.44 | 147.32 | 18.43 | -0.07 | -11.72 | 0 | 0 |
| 08/01 | 23.05 | +0.45 | +1.99 | 375 | 863.32 | 37 | 9.86 | 85.14 | 9.86 | 85.15 | 9.86 | +0.01 | +4.05 | 0 | 0 |
| 07/31 | 22.6 | +0.1 | +0.44 | 240 | 540.95 | 17 | 7.08 | 38.2 | 7.06 | 38.25 | 7.07 | +0.06 | +32.35 | 0 | 0 |
| 07/30 | 22.5 | +0.1 | +0.45 | 591 | 1,318.03 | 177 | 29.96 | 395.19 | 29.98 | 395.27 | 29.99 | +0.09 | +4.8 | 0 | 0 |
| 07/29 | 22.4 | -0.35 | -1.54 | 572 | 1,291.17 | 45 | 7.87 | 101.58 | 7.87 | 101.54 | 7.86 | -0.04 | -7.78 | 0 | 0 |
| 07/26 | 22.75 | -0.4 | -1.73 | 597 | 1,358.68 | 123 | 20.59 | 279.54 | 20.57 | 280.2 | 20.62 | +0.67 | +54.07 | 0 | 0 |
| 07/23 | 23.15 | +0.4 | +1.76 | 522 | 1,204.98 | 64 | 12.25 | 147.43 | 12.23 | 147.84 | 12.27 | +0.41 | +64.06 | 0 | 0 |
| 07/22 | 22.75 | -0.75 | -3.19 | 1,562 | 3,565.95 | 144 | 9.22 | 327.16 | 9.17 | 330.04 | 9.26 | +2.88 | +199.65 | 0 | 0 |
| 07/19 | 23.5 | -0.35 | -1.47 | 1,070 | 2,531.12 | 84 | 7.85 | 198.77 | 7.85 | 198.79 | 7.85 | +0.03 | +2.98 | 3 | 0.28 |
| 07/18 | 23.85 | +0.25 | +1.08 | 969 | 2,304.27 | 93 | 9.59 | 220.69 | 9.58 | 221.81 | 9.63 | +1.11 | +119.35 | 0 | 0 |
| 07/17 | 24.25 | -0.15 | -0.61 | 1,262 | 3,065.36 | 105 | 8.32 | 254.59 | 8.31 | 255.25 | 8.33 | +0.66 | +62.38 | 0 | 0 |
| 07/16 | 24.4 | +0.1 | +0.41 | 363 | 887.72 | 7 | 1.93 | 17.08 | 1.92 | 17.14 | 1.93 | +0.07 | +92.86 | 0 | 0 |
| 07/15 | 24.3 | +0 | +0 | 764 | 1,866.23 | 17 | 2.22 | 41.33 | 2.21 | 41.55 | 2.23 | +0.23 | +135.29 | 0 | 0 |
| 07/12 | 24.3 | +0.1 | +0.41 | 489 | 1,183.97 | 95 | 19.41 | 229.72 | 19.4 | 229.44 | 19.38 | -0.28 | -29.47 | 0 | 0 |
| 07/11 | 24.2 | -0.25 | -1.02 | 972 | 2,357.55 | 42 | 4.32 | 102.01 | 4.33 | 101.81 | 4.32 | -0.2 | -47.62 | 0 | 0 |
| 07/10 | 24.45 | -0.05 | -0.2 | 513 | 1,257.3 | 16 | 3.12 | 39.23 | 3.12 | 39.26 | 3.12 | +0.03 | +15.62 | 0 | 0 |
| 07/09 | 24.5 | -0.35 | -1.41 | 697 | 1,717.45 | 81 | 11.62 | 199.84 | 11.64 | 199.34 | 11.61 | -0.51 | -62.35 | 0 | 0 |
| 07/08 | 24.85 | -0.05 | -0.2 | 723 | 1,804.26 | 106 | 14.65 | 264.64 | 14.67 | 264.06 | 14.64 | -0.58 | -55.19 | 1 | 0.14 |
| 07/05 | 24.9 | +0.35 | +1.43 | 786 | 1,956.34 | 124 | 15.77 | 308.56 | 15.77 | 309.37 | 15.81 | +0.8 | +64.52 | 0 | 0 |
| 07/04 | 24.55 | +0.05 | +0.2 | 634 | 1,556.8 | 87 | 13.72 | 213.51 | 13.71 | 213.57 | 13.72 | +0.06 | +6.32 | 0 | 0 |
| 07/03 | 24.5 | +0.15 | +0.62 | 643 | 1,569.58 | 28 | 4.36 | 68.34 | 4.35 | 68.55 | 4.37 | +0.2 | +71.43 | 0 | 0 |
| 07/02 | 24.35 | +0.05 | +0.21 | 346 | 840.57 | 20 | 5.78 | 48.6 | 5.78 | 48.72 | 5.8 | +0.12 | +57.5 | 0 | 0 |
| 07/01 | 24.3 | -0.05 | -0.21 | 549 | 1,337.16 | 117 | 21.32 | 285.75 | 21.37 | 285.32 | 21.34 | -0.42 | -35.9 | 0 | 0 |
| 06/28 | 24.35 | +0.15 | +0.62 | 447 | 1,086.36 | 27 | 6.04 | 65.64 | 6.04 | 65.81 | 6.06 | +0.17 | +64.81 | 0 | 0 |
| 06/27 | 24.2 | -0.3 | -1.22 | 873 | 2,124.32 | 56 | 6.42 | 136.33 | 6.42 | 136.35 | 6.42 | +0.03 | +4.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
