2461
16.25
TWD+0.20 (1.25%)
2025.07.17收盤
光群雷-現股當沖
光群雷最新現股當沖狀況
整理光群雷最新(2025/07/16) 當沖狀況。整體成交張數為29張,佔整體市場成交張數的16.81%。當日現股當沖之總損益為+2,050元、每張平均損益則為+71元。
開盤價
16.2
收盤價
16.25
當日範圍
16.05 - 16.25
成交張數
160
開盤價(昨)
15.9
收盤價(昨)
16.05
昨日範圍
15.85 - 16.35
成交張數(昨)
173
成交金額
259.05萬
成交金額(昨)
279.09萬
52週範圍
13.5 - 23.85
發行股數
2億
市值
28億
現股當沖-歷史逐日資訊
開盤價
16.2
收盤價
16.25
成交張數
160
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/17 | 16.25 | +0.2 | +1.25 | 160 | 259.64 | 20 | 12.47 | 32.33 | 12.45 | 32.38 | 12.47 | +0.06 | +30 | 0 | 0 |
2025/07/16 | 16.05 | +0.05 | +0.31 | 173 | 278.33 | 29 | 16.81 | 46.67 | 16.77 | 46.88 | 16.84 | +0.2 | +70.69 | 0 | 0 |
2025/07/15 | 16 | +0 | +0 | 134 | 214.79 | 13 | 9.67 | 20.77 | 9.67 | 20.78 | 9.67 | +0.01 | +3.85 | 0 | 0 |
2025/07/14 | 16 | +0.15 | +0.95 | 312 | 499.73 | 35 | 11.23 | 55.97 | 11.2 | 56.28 | 11.26 | +0.32 | +91.43 | 0 | 0 |
2025/07/11 | 15.85 | +0.2 | +1.28 | 132 | 208.85 | 9 | 6.83 | 14.29 | 6.84 | 14.28 | 6.84 | -0.02 | -22.22 | 0 | 0 |
2025/07/10 | 15.65 | -0.1 | -0.63 | 136 | 212.93 | 21 | 15.48 | 32.94 | 15.47 | 33.01 | 15.5 | +0.07 | +33.33 | 0 | 0 |
2025/07/09 | 15.75 | +0.05 | +0.32 | 214 | 339.12 | 13 | 6.08 | 20.55 | 6.06 | 20.62 | 6.08 | +0.07 | +57.69 | 0 | 0 |
2025/07/08 | 15.7 | -1.05 | -1.48 | 795 | 1,262.56 | 90 | 11.33 | 143.75 | 11.39 | 141.93 | 11.24 | -1.82 | -202.22 | 3 | 0.38 |
2025/07/07 | 16.75 | +0.05 | +0.3 | 340 | 570.05 | 42 | 12.34 | 69.86 | 12.26 | 70.39 | 12.35 | +0.54 | +127.38 | 0 | 0 |
2025/07/04 | 16.7 | -0.2 | -1.18 | 388 | 654.33 | 3 | 0.77 | 5.03 | 0.77 | 5.03 | 0.77 | +0.01 | +16.67 | 0 | 0 |
2025/07/03 | 16.9 | +0.1 | +0.6 | 420 | 709.25 | 12 | 2.86 | 20.3 | 2.86 | 20.31 | 2.86 | +0.01 | +4.17 | 0 | 0 |
2025/07/02 | 16.8 | +0.05 | +0.3 | 95 | 159.73 | 16 | 16.81 | 26.86 | 16.82 | 26.87 | 16.82 | +0.01 | +6.25 | 0 | 0 |
2025/07/01 | 16.75 | +0.2 | +1.21 | 488 | 822.81 | 63 | 12.9 | 105.89 | 12.87 | 106.25 | 12.91 | +0.36 | +57.14 | 0 | 0 |
2025/06/30 | 16.55 | +0.05 | +0.3 | 292 | 481.46 | 93 | 31.85 | 153.07 | 31.79 | 153.72 | 31.93 | +0.65 | +69.35 | 0 | 0 |
2025/06/27 | 16.5 | +0.15 | +0.92 | 199 | 328.34 | 27 | 13.56 | 44.34 | 13.51 | 44.63 | 13.59 | +0.28 | +105.56 | 0 | 0 |
2025/06/26 | 16.35 | +0.1 | +0.62 | 153 | 251.71 | 30 | 19.55 | 48.92 | 19.44 | 49.41 | 19.63 | +0.48 | +161.67 | 0 | 0 |
2025/06/25 | 16.25 | -0.05 | -0.31 | 170 | 275.86 | 299 | 176.37 | 485.39 | 175.95 | 485.24 | 175.9 | -0.15 | -5.18 | 0 | 0 |
2025/06/24 | 16.3 | +0.3 | +1.88 | 272 | 443.69 | 29 | 10.66 | 47.16 | 10.63 | 47.41 | 10.69 | +0.24 | +84.48 | 0 | 0 |
2025/06/23 | 16 | -0.15 | -0.93 | 145 | 228.74 | 15 | 10.38 | 23.7 | 10.36 | 23.8 | 10.4 | +0.1 | +70 | 0 | 0 |
2025/06/20 | 16.15 | -0.05 | -0.31 | 266 | 427.83 | 56 | 21.06 | 90.33 | 21.11 | 90.56 | 21.17 | +0.23 | +40.18 | 0 | 0 |
2025/06/19 | 16.2 | -0.55 | -3.28 | 445 | 732.71 | 44 | 9.89 | 72.34 | 9.87 | 72.71 | 9.92 | +0.36 | +82.95 | 0 | 0 |
2025/06/18 | 16.75 | +0 | +0 | 112 | 187.79 | 10 | 8.92 | 16.73 | 8.91 | 16.75 | 8.92 | +0.02 | +20 | 0 | 0 |
2025/06/17 | 16.75 | +0.05 | +0.3 | 123 | 206.37 | 21 | 17 | 35.1 | 17.01 | 35.14 | 17.03 | +0.04 | +19.05 | 0 | 0 |
2025/06/16 | 16.7 | +0 | +0 | 320 | 529.74 | 69 | 21.58 | 113.54 | 21.43 | 114.43 | 21.6 | +0.89 | +128.99 | 0 | 0 |
2025/06/13 | 16.7 | -0.4 | -2.34 | 402 | 675 | 30 | 7.47 | 50.18 | 7.43 | 50.52 | 7.48 | +0.34 | +113.33 | 0 | 0 |
2025/06/12 | 17.1 | +0 | +0 | 279 | 476.32 | 4 | 1.43 | 6.82 | 1.43 | 6.84 | 1.44 | +0.03 | +62.5 | 0 | 0 |
2025/06/11 | 17.1 | -0.4 | -2.29 | 350 | 599.4 | 54 | 15.42 | 92.23 | 15.39 | 92.19 | 15.38 | -0.04 | -7.41 | 0 | 0 |
2025/06/10 | 17.5 | -0.05 | -0.28 | 277 | 485.89 | 24 | 8.67 | 42.14 | 8.67 | 42.13 | 8.67 | -0.01 | -2.08 | 0 | 0 |
2025/06/09 | 17.55 | +0.05 | +0.29 | 329 | 574.26 | 44 | 13.39 | 76.67 | 13.35 | 77.69 | 13.53 | +1.03 | +234.09 | 0 | 0 |
2025/06/06 | 17.5 | -0.1 | -0.57 | 392 | 682.14 | 55 | 14.03 | 95.49 | 14 | 96.08 | 14.09 | +0.59 | +108.18 | 0 | 0 |
2025/06/05 | 17.6 | +0.4 | +2.33 | 545 | 957.15 | 67 | 12.29 | 117.43 | 12.27 | 117.88 | 12.32 | +0.45 | +67.16 | 0 | 0 |
2025/06/04 | 17.2 | +0.25 | +1.47 | 462 | 790.67 | 81 | 17.55 | 138.34 | 17.5 | 138.69 | 17.54 | +0.34 | +41.98 | 0 | 0 |
2025/06/03 | 16.95 | -0.55 | -3.14 | 1,384 | 2,356.69 | 417 | 30.13 | 713.03 | 30.26 | 714.85 | 30.33 | +1.81 | +43.53 | 0 | 0 |
2025/06/02 | 17.5 | -1.3 | -6.91 | 1,318 | 2,347.73 | 426 | 32.33 | 757.78 | 32.28 | 762.75 | 32.49 | +4.96 | +116.55 | 0 | 0 |
2025/05/29 | 18.8 | +0.15 | +0.8 | 1,191 | 2,227.48 | 314 | 26.36 | 585.32 | 26.28 | 587.52 | 26.38 | +2.21 | +70.38 | 10 | 0.84 |
2025/05/28 | 18.65 | +0.5 | +2.75 | 3,192 | 6,027.24 | 1,005 | 31.48 | 1,892.11 | 31.39 | 1,898.46 | 31.5 | +6.36 | +63.23 | 0 | 0 |
2025/05/27 | 18.15 | +0.8 | +4.61 | 1,460 | 2,610.46 | 315 | 21.57 | 561.83 | 21.52 | 563.57 | 21.59 | +1.74 | +55.24 | 0 | 0 |
2025/05/26 | 17.35 | +0 | +0 | 577 | 989.18 | 154 | 26.7 | 262.2 | 26.51 | 264.98 | 26.79 | +2.78 | +180.52 | 0 | 0 |
2025/05/23 | 17.35 | +0.3 | +1.76 | 209 | 359.33 | 27 | 12.92 | 46.12 | 12.83 | 46.58 | 12.96 | +0.47 | +172.22 | 0 | 0 |
2025/05/22 | 17.05 | -0.4 | -2.29 | 347 | 593.66 | 88 | 25.38 | 150.37 | 25.33 | 150.84 | 25.41 | +0.48 | +54.55 | 0 | 0 |
2025/05/21 | 17.45 | +0 | +0 | 139 | 240.56 | 21 | 15.16 | 36.35 | 15.11 | 36.55 | 15.2 | +0.2 | +97.62 | 0 | 0 |
2025/05/20 | 17.45 | -0.05 | -0.29 | 200 | 348.04 | 36 | 17.98 | 62.44 | 17.94 | 62.76 | 18.03 | +0.32 | +88.89 | 0 | 0 |
2025/05/19 | 17.5 | -0.1 | -0.57 | 289 | 503.88 | 28 | 9.68 | 48.7 | 9.67 | 48.94 | 9.71 | +0.23 | +82.14 | 0 | 0 |
2025/05/16 | 17.6 | -0.05 | -0.28 | 280 | 493.21 | 45 | 16.05 | 78.92 | 16 | 79.47 | 16.11 | +0.55 | +121.11 | 0 | 0 |
2025/05/15 | 17.65 | +0 | +0 | 252 | 442.56 | 40 | 15.87 | 70.03 | 15.83 | 70.36 | 15.9 | +0.33 | +81.25 | 0 | 0 |
2025/05/14 | 17.65 | +0.1 | +0.57 | 308 | 541.21 | 57 | 18.51 | 100.06 | 18.49 | 100.31 | 18.53 | +0.25 | +43.86 | 0 | 0 |
2025/05/13 | 17.55 | -0.05 | -0.28 | 198 | 350.2 | 26 | 13.12 | 45.99 | 13.13 | 45.97 | 13.13 | -0.02 | -7.69 | 0 | 0 |
2025/05/12 | 17.6 | +0.2 | +1.15 | 202 | 352.98 | 5 | 2.48 | 8.73 | 2.47 | 8.77 | 2.48 | +0.04 | +80 | 0 | 0 |
2025/05/09 | 17.4 | +0.1 | +0.58 | 291 | 504.42 | 34 | 11.68 | 58.73 | 11.64 | 59.08 | 11.71 | +0.34 | +100 | 0 | 0 |
2025/05/08 | 17.3 | +0 | +0 | 225 | 390.43 | 12 | 5.33 | 20.76 | 5.32 | 20.8 | 5.33 | +0.04 | +33.33 | 0 | 0 |
2025/05/07 | 17.3 | +0.2 | +1.17 | 253 | 436.01 | 20 | 7.89 | 34.21 | 7.85 | 34.55 | 7.92 | +0.34 | +167.5 | 0 | 0 |
2025/05/06 | 17.1 | +0.1 | +0.59 | 250 | 427.89 | 19 | 7.61 | 32.46 | 7.59 | 32.54 | 7.6 | +0.08 | +42.11 | 0 | 0 |
2025/05/05 | 17 | -0.1 | -0.58 | 502 | 855.77 | 96 | 19.11 | 163.78 | 19.14 | 163.74 | 19.13 | -0.05 | -5.21 | 0 | 0 |
2025/05/02 | 17.1 | +0.15 | +0.88 | 215 | 365.32 | 34 | 15.79 | 57.52 | 15.75 | 57.84 | 15.83 | +0.31 | +91.18 | 0 | 0 |
2025/04/30 | 16.95 | -0.2 | -1.17 | 306 | 521 | 19 | 6.21 | 32.51 | 6.24 | 32.49 | 6.24 | -0.02 | -10.53 | 0 | 0 |
2025/04/29 | 17.15 | +0.3 | +1.78 | 253 | 430.16 | 10 | 3.96 | 16.98 | 3.95 | 17.06 | 3.97 | +0.09 | +85 | 0 | 0 |
2025/04/28 | 16.85 | +0.25 | +1.51 | 225 | 377.2 | 15 | 6.66 | 25 | 6.63 | 25.19 | 6.68 | +0.19 | +126.67 | 0 | 0 |
2025/04/25 | 16.6 | +0.4 | +2.47 | 325 | 536.46 | 20 | 6.15 | 32.84 | 6.12 | 33.04 | 6.16 | +0.2 | +97.5 | 0 | 0 |
2025/04/24 | 16.2 | +0.05 | +0.31 | 119 | 192.11 | 8 | 6.73 | 12.94 | 6.73 | 12.96 | 6.74 | +0.02 | +25 | 0 | 0 |
2025/04/23 | 16.15 | +0.4 | +2.54 | 291 | 471.24 | 20 | 6.87 | 32.34 | 6.86 | 32.4 | 6.88 | +0.07 | +32.5 | 0 | 0 |
2025/04/22 | 15.75 | +0 | +0 | 191 | 302.5 | 29 | 15.15 | 45.7 | 15.11 | 45.8 | 15.14 | +0.09 | +31.03 | 0 | 0 |
2025/04/21 | 15.75 | -0.6 | -3.67 | 207 | 329.62 | 38 | 18.38 | 60.84 | 18.46 | 60.67 | 18.41 | -0.17 | -43.42 | 0 | 0 |
2025/04/18 | 16.35 | +0.15 | +0.93 | 120 | 195.44 | 23 | 19.19 | 37.55 | 19.21 | 37.52 | 19.2 | -0.03 | -13.04 | 0 | 0 |
2025/04/17 | 16.2 | +0 | +0 | 271 | 438.02 | 67 | 24.71 | 107.97 | 24.65 | 107.97 | 24.65 | +0 | +0 | 0 | 0 |
2025/04/16 | 16.2 | -0.3 | -1.82 | 436 | 712.42 | 116 | 26.58 | 189.56 | 26.61 | 189.66 | 26.62 | +0.11 | +9.48 | 0 | 0 |
2025/04/15 | 16.5 | +0.5 | +3.12 | 361 | 593.41 | 48 | 13.31 | 78.43 | 13.22 | 79.05 | 13.32 | +0.62 | +129.17 | 0 | 0 |
2025/04/14 | 16 | +0.7 | +4.58 | 841 | 1,371.71 | 202 | 24.02 | 328.77 | 23.97 | 330.45 | 24.09 | +1.69 | +83.42 | 0 | 0 |
2025/04/11 | 15.3 | +0.45 | +3.03 | 679 | 1,014.33 | 172 | 25.32 | 254.55 | 25.1 | 257.55 | 25.39 | +3 | +174.42 | 0 | 0 |
2025/04/10 | 14.85 | +1.35 | +10 | 484 | 717.94 | 15 | 3.1 | 22.23 | 3.1 | 22.16 | 3.09 | -0.07 | -46.67 | 0 | 0 |
2025/04/09 | 13.5 | -1.45 | -9.7 | 2,021 | 2,829.59 | 319 | 15.79 | 447.49 | 15.81 | 454.81 | 16.07 | +7.32 | +229.47 | 0 | 0 |
2025/04/08 | 14.95 | -1.65 | -9.94 | 1,725 | 2,606.81 | 309 | 17.92 | 469.5 | 18.01 | 466.5 | 17.9 | -3 | -97.09 | 0 | 0 |
2025/04/07 | 16.6 | -1.8 | -9.78 | 133 | 221.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 18.4 | -0.05 | -0.27 | 162 | 296.91 | 24 | 14.85 | 44.01 | 14.82 | 44.13 | 14.86 | +0.12 | +50 | 0 | 0 |
2025/04/01 | 18.45 | +0.15 | +0.82 | 287 | 526.61 | 70 | 24.42 | 128.15 | 24.33 | 128.73 | 24.45 | +0.58 | +83.57 | 0 | 0 |
2025/03/31 | 18.3 | -0.85 | -4.44 | 900 | 1,644.81 | 147 | 16.34 | 268.55 | 16.33 | 270.89 | 16.47 | +2.35 | +159.52 | 0 | 0 |
2025/03/28 | 19.15 | -0.5 | -2.54 | 534 | 1,028.25 | 38 | 7.11 | 73.54 | 7.15 | 73.21 | 7.12 | -0.33 | -86.84 | 0 | 0 |
2025/03/27 | 19.65 | -0.25 | -1.26 | 190 | 374 | 4 | 2.11 | 7.88 | 2.11 | 7.9 | 2.11 | +0.03 | +62.5 | 0 | 0 |
2025/03/26 | 19.9 | +0.25 | +1.27 | 198 | 393.47 | 1 | 0.5 | 1.98 | 0.5 | 1.99 | 0.51 | +0.01 | +100 | 0 | 0 |
2025/03/25 | 19.65 | -0.1 | -0.51 | 239 | 471.57 | 10 | 4.18 | 19.7 | 4.18 | 19.77 | 4.19 | +0.07 | +70 | 0 | 0 |
2025/03/24 | 19.75 | -0.2 | -1 | 448 | 890.58 | 35 | 7.81 | 69.71 | 7.83 | 69.51 | 7.81 | -0.2 | -57.14 | 0 | 0 |
2025/03/21 | 19.95 | +0 | +0 | 102 | 204.59 | 7 | 6.84 | 13.97 | 6.83 | 14.01 | 6.85 | +0.04 | +50 | 0 | 0 |
2025/03/20 | 19.95 | +0.05 | +0.25 | 202 | 403.63 | 11 | 5.46 | 21.97 | 5.44 | 22.01 | 5.45 | +0.04 | +36.36 | 0 | 0 |
2025/03/19 | 19.9 | -0.1 | -0.5 | 187 | 373.87 | 21 | 11.23 | 42.01 | 11.24 | 41.92 | 11.21 | -0.09 | -40.48 | 0 | 0 |
2025/03/18 | 20 | +0.05 | +0.25 | 349 | 697.5 | 49 | 14.03 | 97.88 | 14.03 | 97.94 | 14.04 | +0.06 | +11.22 | 0 | 0 |
2025/03/17 | 19.95 | -0.1 | -0.5 | 226 | 451.83 | 28 | 12.4 | 56.1 | 12.42 | 56.13 | 12.42 | +0.04 | +12.5 | 0 | 0 |
2025/03/14 | 20.05 | +0.7 | +3.62 | 489 | 968.47 | 92 | 18.8 | 181.78 | 18.77 | 182.01 | 18.79 | +0.24 | +26.09 | 0 | 0 |
2025/03/13 | 19.35 | -1.45 | -6.97 | 1,952 | 3,912.3 | 469 | 24.03 | 940.8 | 24.05 | 928.89 | 23.74 | -11.91 | -253.94 | 0 | 0 |
2025/03/12 | 20.8 | +0.25 | +1.22 | 341 | 705.57 | 75 | 22.02 | 155.27 | 22.01 | 155.47 | 22.04 | +0.2 | +27.33 | 3 | 0.88 |
2025/03/11 | 20.55 | -0.05 | -0.24 | 1,648 | 3,400.66 | 642 | 38.95 | 1,310.57 | 38.54 | 1,331.97 | 39.17 | +21.41 | +333.41 | 0 | 0 |
2025/03/10 | 20.6 | -0.4 | -1.9 | 1,181 | 2,449.7 | 255 | 21.6 | 530.12 | 21.64 | 529.37 | 21.61 | -0.75 | -29.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。