2461
16.6
TWD+0.40 (2.47%)
2025.04.25收盤
光群雷－現股當沖
光群雷最新現股當沖狀況
整理光群雷最新(2025/04/25) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的6.15%。當日現股當沖之總損益為+1,950元、每張平均損益則為+98元。
開盤價
16.55
收盤價
16.6
當日範圍
16.3 - 16.65
成交張數
325
開盤價(昨)
16.2
收盤價(昨)
16.2
昨日範圍
16.1 - 16.25
成交張數(昨)
119
成交金額
536.43萬
成交金額(昨)
192.41萬
52週範圍
13.5 - 25.9
發行股數
2億
市值
29億
現股當沖－歷史逐日資訊
開盤價
16.55
收盤價
16.6
成交張數
325
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/25 | 16.6 | +0.4 | +2.47 | 325 | 536.46 | 20 | 6.15 | 32.84 | 6.12 | 33.04 | 6.16 | +0.2 | +97.5 | 0 | 0 |
| 2025/04/24 | 16.2 | +0.05 | +0.31 | 119 | 192.11 | 8 | 6.73 | 12.94 | 6.73 | 12.96 | 6.74 | +0.02 | +25 | 0 | 0 |
| 2025/04/23 | 16.15 | +0.4 | +2.54 | 291 | 471.24 | 20 | 6.87 | 32.34 | 6.86 | 32.4 | 6.88 | +0.07 | +32.5 | 0 | 0 |
| 2025/04/22 | 15.75 | +0 | +0 | 191 | 302.5 | 29 | 15.15 | 45.7 | 15.11 | 45.8 | 15.14 | +0.09 | +31.03 | 0 | 0 |
| 2025/04/21 | 15.75 | -0.6 | -3.67 | 207 | 329.62 | 38 | 18.38 | 60.84 | 18.46 | 60.67 | 18.41 | -0.17 | -43.42 | 0 | 0 |
| 2025/04/18 | 16.35 | +0.15 | +0.93 | 120 | 195.44 | 23 | 19.19 | 37.55 | 19.21 | 37.52 | 19.2 | -0.03 | -13.04 | 0 | 0 |
| 2025/04/17 | 16.2 | +0 | +0 | 271 | 438.02 | 67 | 24.71 | 107.97 | 24.65 | 107.97 | 24.65 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 16.2 | -0.3 | -1.82 | 436 | 712.42 | 116 | 26.58 | 189.56 | 26.61 | 189.66 | 26.62 | +0.11 | +9.48 | 0 | 0 |
| 2025/04/15 | 16.5 | +0.5 | +3.12 | 361 | 593.41 | 48 | 13.31 | 78.43 | 13.22 | 79.05 | 13.32 | +0.62 | +129.17 | 0 | 0 |
| 2025/04/14 | 16 | +0.7 | +4.58 | 841 | 1,371.71 | 202 | 24.02 | 328.77 | 23.97 | 330.45 | 24.09 | +1.69 | +83.42 | 0 | 0 |
| 2025/04/11 | 15.3 | +0.45 | +3.03 | 679 | 1,014.33 | 172 | 25.32 | 254.55 | 25.1 | 257.55 | 25.39 | +3 | +174.42 | 0 | 0 |
| 2025/04/10 | 14.85 | +1.35 | +10 | 484 | 717.94 | 15 | 3.1 | 22.23 | 3.1 | 22.16 | 3.09 | -0.07 | -46.67 | 0 | 0 |
| 2025/04/09 | 13.5 | -1.45 | -9.7 | 2,021 | 2,829.59 | 319 | 15.79 | 447.49 | 15.81 | 454.81 | 16.07 | +7.32 | +229.47 | 0 | 0 |
| 2025/04/08 | 14.95 | -1.65 | -9.94 | 1,725 | 2,606.81 | 309 | 17.92 | 469.5 | 18.01 | 466.5 | 17.9 | -3 | -97.09 | 0 | 0 |
| 2025/04/07 | 16.6 | -1.8 | -9.78 | 133 | 221.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.4 | -0.05 | -0.27 | 162 | 296.91 | 24 | 14.85 | 44.01 | 14.82 | 44.13 | 14.86 | +0.12 | +50 | 0 | 0 |
| 2025/04/01 | 18.45 | +0.15 | +0.82 | 287 | 526.61 | 70 | 24.42 | 128.15 | 24.33 | 128.73 | 24.45 | +0.58 | +83.57 | 0 | 0 |
| 2025/03/31 | 18.3 | -0.85 | -4.44 | 900 | 1,644.81 | 147 | 16.34 | 268.55 | 16.33 | 270.89 | 16.47 | +2.35 | +159.52 | 0 | 0 |
| 2025/03/28 | 19.15 | -0.5 | -2.54 | 534 | 1,028.25 | 38 | 7.11 | 73.54 | 7.15 | 73.21 | 7.12 | -0.33 | -86.84 | 0 | 0 |
| 2025/03/27 | 19.65 | -0.25 | -1.26 | 190 | 374 | 4 | 2.11 | 7.88 | 2.11 | 7.9 | 2.11 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/26 | 19.9 | +0.25 | +1.27 | 198 | 393.47 | 1 | 0.5 | 1.98 | 0.5 | 1.99 | 0.51 | +0.01 | +100 | 0 | 0 |
| 2025/03/25 | 19.65 | -0.1 | -0.51 | 239 | 471.57 | 10 | 4.18 | 19.7 | 4.18 | 19.77 | 4.19 | +0.07 | +70 | 0 | 0 |
| 2025/03/24 | 19.75 | -0.2 | -1 | 448 | 890.58 | 35 | 7.81 | 69.71 | 7.83 | 69.51 | 7.81 | -0.2 | -57.14 | 0 | 0 |
| 2025/03/21 | 19.95 | +0 | +0 | 102 | 204.59 | 7 | 6.84 | 13.97 | 6.83 | 14.01 | 6.85 | +0.04 | +50 | 0 | 0 |
| 2025/03/20 | 19.95 | +0.05 | +0.25 | 202 | 403.63 | 11 | 5.46 | 21.97 | 5.44 | 22.01 | 5.45 | +0.04 | +36.36 | 0 | 0 |
| 2025/03/19 | 19.9 | -0.1 | -0.5 | 187 | 373.87 | 21 | 11.23 | 42.01 | 11.24 | 41.92 | 11.21 | -0.09 | -40.48 | 0 | 0 |
| 2025/03/18 | 20 | +0.05 | +0.25 | 349 | 697.5 | 49 | 14.03 | 97.88 | 14.03 | 97.94 | 14.04 | +0.06 | +11.22 | 0 | 0 |
| 2025/03/17 | 19.95 | -0.1 | -0.5 | 226 | 451.83 | 28 | 12.4 | 56.1 | 12.42 | 56.13 | 12.42 | +0.04 | +12.5 | 0 | 0 |
| 2025/03/14 | 20.05 | +0.7 | +3.62 | 489 | 968.47 | 92 | 18.8 | 181.78 | 18.77 | 182.01 | 18.79 | +0.24 | +26.09 | 0 | 0 |
| 2025/03/13 | 19.35 | -1.45 | -6.97 | 1,952 | 3,912.3 | 469 | 24.03 | 940.8 | 24.05 | 928.89 | 23.74 | -11.91 | -253.94 | 0 | 0 |
| 2025/03/12 | 20.8 | +0.25 | +1.22 | 341 | 705.57 | 75 | 22.02 | 155.27 | 22.01 | 155.47 | 22.04 | +0.2 | +27.33 | 3 | 0.88 |
| 2025/03/11 | 20.55 | -0.05 | -0.24 | 1,648 | 3,400.66 | 642 | 38.95 | 1,310.57 | 38.54 | 1,331.97 | 39.17 | +21.41 | +333.41 | 0 | 0 |
| 2025/03/10 | 20.6 | -0.4 | -1.9 | 1,181 | 2,449.7 | 255 | 21.6 | 530.12 | 21.64 | 529.37 | 21.61 | -0.75 | -29.41 | 0 | 0 |
| 2025/03/07 | 21 | +0.75 | +3.7 | 2,300 | 4,764.29 | 447 | 19.44 | 914.23 | 19.19 | 926.48 | 19.45 | +12.25 | +274.05 | 0 | 0 |
| 2025/03/06 | 20.25 | +0 | +0 | 451 | 915.14 | 44 | 9.76 | 89.28 | 9.76 | 89.36 | 9.76 | +0.09 | +19.32 | 0 | 0 |
| 2025/03/05 | 20.25 | +0.25 | +1.25 | 500 | 1,009.15 | 36 | 7.19 | 72.35 | 7.17 | 72.82 | 7.22 | +0.47 | +130.56 | 0 | 0 |
| 2025/03/04 | 20 | +0.1 | +0.5 | 368 | 734.73 | 76 | 20.64 | 151.57 | 20.63 | 151.5 | 20.62 | -0.08 | -10.53 | 9 | 2.44 |
| 2025/03/03 | 19.9 | -0.6 | -2.93 | 1,218 | 2,443.17 | 61 | 5.01 | 122.47 | 5.01 | 121.92 | 4.99 | -0.56 | -90.98 | 0 | 0 |
| 2025/02/27 | 20.5 | +0 | +0 | 381 | 782.39 | 80 | 20.97 | 164.31 | 21 | 164.59 | 21.04 | +0.29 | +36.25 | 0 | 0 |
| 2025/02/26 | 20.5 | -0.1 | -0.49 | 474 | 973.34 | 30 | 6.33 | 61.55 | 6.32 | 61.6 | 6.33 | +0.06 | +18.33 | 0 | 0 |
| 2025/02/25 | 20.6 | -0.05 | -0.24 | 471 | 965.67 | 37 | 7.86 | 75.8 | 7.85 | 76.12 | 7.88 | +0.33 | +87.84 | 0 | 0 |
| 2025/02/24 | 20.65 | -0.1 | -0.48 | 268 | 555.23 | 27 | 10.07 | 55.92 | 10.07 | 56.14 | 10.11 | +0.21 | +79.63 | 0 | 0 |
| 2025/02/21 | 20.75 | -0.05 | -0.24 | 403 | 838.82 | 9 | 2.23 | 18.7 | 2.23 | 18.68 | 2.23 | -0.03 | -27.78 | 0 | 0 |
| 2025/02/20 | 20.8 | +0.05 | +0.24 | 240 | 495.98 | 58 | 24.19 | 120.27 | 24.25 | 119.92 | 24.18 | -0.34 | -59.48 | 0 | 0 |
| 2025/02/19 | 20.75 | -0.05 | -0.24 | 183 | 379.4 | 24 | 13.11 | 49.67 | 13.09 | 49.8 | 13.13 | +0.12 | +52.08 | 0 | 0 |
| 2025/02/18 | 20.8 | +0.2 | +0.97 | 323 | 669.57 | 23 | 7.12 | 47.52 | 7.1 | 47.74 | 7.13 | +0.23 | +97.83 | 0 | 0 |
| 2025/02/17 | 20.6 | +0.3 | +1.48 | 357 | 734.65 | 30 | 8.39 | 61.4 | 8.36 | 61.7 | 8.4 | +0.31 | +103.33 | 0 | 0 |
| 2025/02/14 | 20.3 | +0.2 | +1 | 235 | 474.01 | 9 | 3.83 | 18.18 | 3.83 | 18.16 | 3.83 | -0.02 | -22.22 | 0 | 0 |
| 2025/02/13 | 20.1 | +0.15 | +0.75 | 461 | 925.06 | 24 | 5.2 | 48.07 | 5.2 | 48.18 | 5.21 | +0.11 | +45.83 | 0 | 0 |
| 2025/02/12 | 19.95 | +0 | +0 | 198 | 393.42 | 17 | 8.6 | 34.05 | 8.66 | 33.79 | 8.59 | -0.27 | -155.88 | 0 | 0 |
| 2025/02/11 | 19.95 | -0.05 | -0.25 | 176 | 350.81 | 8 | 4.55 | 15.96 | 4.55 | 15.91 | 4.54 | -0.04 | -56.25 | 0 | 0 |
| 2025/02/10 | 20 | +0.1 | +0.5 | 210 | 421.22 | 5 | 2.38 | 10.04 | 2.38 | 9.98 | 2.37 | -0.07 | -130 | 0 | 0 |
| 2025/02/07 | 19.9 | +0 | +0 | 188 | 373.13 | 10 | 5.33 | 19.85 | 5.32 | 19.92 | 5.34 | +0.07 | +70 | 0 | 0 |
| 2025/02/06 | 19.9 | +0.5 | +2.58 | 184 | 363.34 | 15 | 8.14 | 29.53 | 8.13 | 29.61 | 8.15 | +0.08 | +53.33 | 0 | 0 |
| 2025/02/05 | 19.4 | +0.05 | +0.26 | 305 | 589.32 | 33 | 10.81 | 63.6 | 10.79 | 63.8 | 10.83 | +0.2 | +59.09 | 0 | 0 |
| 2025/02/04 | 19.35 | -0.05 | -0.26 | 327 | 626.77 | 51 | 15.6 | 97.43 | 15.54 | 97.94 | 15.63 | +0.51 | +99.02 | 0 | 0 |
| 2025/02/03 | 19.4 | +0 | +0 | 277 | 527.94 | 28 | 10.11 | 53.31 | 10.1 | 53.45 | 10.13 | +0.14 | +50 | 0 | 0 |
| 2025/01/22 | 19.4 | +0 | +0 | 274 | 528.95 | 7 | 2.56 | 13.52 | 2.56 | 13.51 | 2.55 | -0.01 | -14.29 | 0 | 0 |
| 2025/01/21 | 19.4 | +0 | +0 | 98 | 188.74 | 4 | 4.1 | 7.75 | 4.11 | 7.74 | 4.1 | -0.02 | -50 | 0 | 0 |
| 2025/01/20 | 19.4 | +0.2 | +1.04 | 254 | 490.45 | 18 | 7.09 | 34.63 | 7.06 | 34.8 | 7.1 | +0.17 | +97.22 | 0 | 0 |
| 2025/01/17 | 19.2 | +0.1 | +0.52 | 142 | 271.59 | 6 | 4.22 | 11.46 | 4.22 | 11.49 | 4.23 | +0.04 | +66.67 | 0 | 0 |
| 2025/01/16 | 19.1 | -0.1 | -0.52 | 135 | 259.73 | 9 | 6.65 | 17.27 | 6.65 | 17.3 | 6.66 | +0.04 | +38.89 | 0 | 0 |
| 2025/01/15 | 19.2 | +0 | +0 | 119 | 229.25 | 19 | 15.95 | 36.48 | 15.91 | 36.61 | 15.97 | +0.14 | +71.05 | 0 | 0 |
| 2025/01/14 | 19.2 | +0.35 | +1.86 | 81 | 154.12 | 7 | 8.66 | 13.34 | 8.66 | 13.37 | 8.67 | +0.03 | +42.86 | 0 | 0 |
| 2025/01/13 | 18.85 | -0.2 | -1.05 | 275 | 517.51 | 59 | 21.42 | 110.89 | 21.43 | 110.95 | 21.44 | +0.06 | +10.17 | 0 | 0 |
| 2025/01/10 | 19.05 | -0.1 | -0.52 | 196 | 372.59 | 16 | 8.18 | 30.46 | 8.18 | 30.54 | 8.2 | +0.07 | +46.88 | 0 | 0 |
| 2025/01/09 | 19.15 | -0.45 | -2.3 | 337 | 650.67 | 38 | 11.28 | 73.23 | 11.26 | 73.86 | 11.35 | +0.62 | +163.16 | 0 | 0 |
| 2025/01/08 | 19.6 | -0.05 | -0.25 | 101 | 198.14 | 7 | 6.94 | 13.73 | 6.93 | 13.74 | 6.94 | +0.01 | +14.29 | 0 | 0 |
| 2025/01/07 | 19.65 | -0.2 | -1.01 | 167 | 329.59 | 16 | 9.56 | 31.48 | 9.55 | 31.52 | 9.56 | +0.04 | +25 | 0 | 0 |
| 2025/01/06 | 19.85 | +0.25 | +1.28 | 185 | 365.78 | 13 | 7.02 | 25.64 | 7.01 | 25.77 | 7.05 | +0.13 | +100 | 0 | 0 |
| 2025/01/03 | 19.6 | -0.35 | -1.75 | 335 | 660.73 | 75 | 22.4 | 148.23 | 22.43 | 147.84 | 22.38 | -0.39 | -52 | 0 | 0 |
| 2025/01/02 | 19.95 | -0.05 | -0.25 | 100 | 198.87 | 18 | 18.05 | 35.91 | 18.06 | 35.9 | 18.05 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/31 | 20 | +0 | +0 | 229 | 458.14 | 8 | 3.49 | 15.93 | 3.48 | 15.98 | 3.49 | +0.06 | +68.75 | 0 | 0 |
| 2024/12/30 | 20 | -0.2 | -0.99 | 159 | 318.94 | 38 | 23.91 | 76.31 | 23.92 | 76.24 | 23.9 | -0.07 | -17.11 | 0 | 0 |
| 2024/12/27 | 20.2 | +0.2 | +1 | 209 | 419.08 | 6 | 2.88 | 12.04 | 2.87 | 12.1 | 2.89 | +0.07 | +108.33 | 0 | 0 |
| 2024/12/26 | 20 | +0.2 | +1.01 | 255 | 509.22 | 10 | 3.92 | 19.95 | 3.92 | 20 | 3.93 | +0.05 | +50 | 0 | 0 |
| 2024/12/25 | 19.8 | +0.05 | +0.25 | 183 | 362.44 | 29 | 15.82 | 57.24 | 15.79 | 57.48 | 15.86 | +0.23 | +79.31 | 0 | 0 |
| 2024/12/24 | 19.75 | +0.15 | +0.77 | 228 | 451.45 | 49 | 21.49 | 96.97 | 21.48 | 96.97 | 21.48 | -0.01 | -1.02 | 0 | 0 |
| 2024/12/23 | 19.6 | +0.1 | +0.51 | 494 | 964.6 | 81 | 16.4 | 157.94 | 16.37 | 158.73 | 16.46 | +0.8 | +98.15 | 0 | 0 |
| 2024/12/20 | 19.5 | -0.15 | -0.76 | 355 | 695.49 | 51 | 14.35 | 100.14 | 14.4 | 99.81 | 14.35 | -0.33 | -63.73 | 0 | 0 |
| 2024/12/19 | 19.65 | -0.1 | -0.51 | 300 | 592.47 | 20 | 6.66 | 39.41 | 6.65 | 39.59 | 6.68 | +0.17 | +87.5 | 0 | 0 |
| 2024/12/18 | 19.75 | -0.05 | -0.25 | 158 | 310.8 | 8 | 5.06 | 15.74 | 5.06 | 15.78 | 5.08 | +0.04 | +43.75 | 0 | 0 |
| 2024/12/17 | 19.8 | +0.1 | +0.51 | 209 | 411.78 | 18 | 8.61 | 35.47 | 8.61 | 35.53 | 8.63 | +0.07 | +36.11 | 0 | 0 |
| 2024/12/16 | 19.7 | +0 | +0 | 272 | 537.39 | 25 | 9.18 | 49.41 | 9.19 | 49.38 | 9.19 | -0.03 | -10 | 0 | 0 |
| 2024/12/13 | 19.7 | -0.5 | -2.48 | 765 | 1,516.48 | 145 | 18.95 | 286.56 | 18.9 | 287.42 | 18.95 | +0.85 | +58.97 | 0 | 0 |
| 2024/12/12 | 20.2 | -0.3 | -1.46 | 473 | 960.79 | 30 | 6.34 | 60.77 | 6.33 | 60.92 | 6.34 | +0.15 | +50 | 0 | 0 |
| 2024/12/11 | 20.5 | -0.35 | -1.68 | 252 | 520.77 | 6 | 2.38 | 12.38 | 2.38 | 12.38 | 2.38 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/10 | 20.85 | +0.05 | +0.24 | 130 | 270.56 | 18 | 13.89 | 37.58 | 13.89 | 37.63 | 13.91 | +0.05 | +27.78 | 0 | 0 |
| 2024/12/09 | 20.8 | -0.25 | -1.19 | 237 | 497.07 | 36 | 15.16 | 75.5 | 15.19 | 75.41 | 15.17 | -0.1 | -27.78 | 0 | 0 |
| 2024/12/06 | 21.05 | +0.05 | +0.24 | 327 | 688.75 | 20 | 6.12 | 42.14 | 6.12 | 42.32 | 6.14 | +0.18 | +90 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
