2461
19.4
TWD+0.00 (0.00%)
2025.01.22收盤
光群雷－現股當沖
光群雷最新現股當沖狀況
整理光群雷最新(2025/01/22) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的2.56%。當日現股當沖之總損益為-100元、每張平均損益則為-14元。
開盤價
19.3
收盤價
19.4
當日範圍
19.2 - 19.4
成交張數
274
開盤價(昨)
19.45
收盤價(昨)
19.4
昨日範圍
19.25 - 19.45
成交張數(昨)
98
成交金額
529.50萬
成交金額(昨)
189.60萬
52週範圍
18.85 - 25.9
發行股數
2億
市值
33億
現股當沖－歷史逐日資訊
開盤價
19.3
收盤價
19.4
成交張數
274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 19.4 | +0 | +0 | 274 | 528.95 | 7 | 2.56 | 13.52 | 2.56 | 13.51 | 2.55 | -0.01 | -14.29 | 0 | 0 |
| 2025/01/21 | 19.4 | +0 | +0 | 98 | 188.74 | 4 | 4.1 | 7.75 | 4.11 | 7.74 | 4.1 | -0.02 | -50 | 0 | 0 |
| 2025/01/20 | 19.4 | +0.2 | +1.04 | 254 | 490.45 | 18 | 7.09 | 34.63 | 7.06 | 34.8 | 7.1 | +0.17 | +97.22 | 0 | 0 |
| 2025/01/17 | 19.2 | +0.1 | +0.52 | 142 | 271.59 | 6 | 4.22 | 11.46 | 4.22 | 11.49 | 4.23 | +0.04 | +66.67 | 0 | 0 |
| 2025/01/16 | 19.1 | -0.1 | -0.52 | 135 | 259.73 | 9 | 6.65 | 17.27 | 6.65 | 17.3 | 6.66 | +0.04 | +38.89 | 0 | 0 |
| 2025/01/15 | 19.2 | +0 | +0 | 119 | 229.25 | 19 | 15.95 | 36.48 | 15.91 | 36.61 | 15.97 | +0.14 | +71.05 | 0 | 0 |
| 2025/01/14 | 19.2 | +0.35 | +1.86 | 81 | 154.12 | 7 | 8.66 | 13.34 | 8.66 | 13.37 | 8.67 | +0.03 | +42.86 | 0 | 0 |
| 2025/01/13 | 18.85 | -0.2 | -1.05 | 275 | 517.51 | 59 | 21.42 | 110.89 | 21.43 | 110.95 | 21.44 | +0.06 | +10.17 | 0 | 0 |
| 2025/01/10 | 19.05 | -0.1 | -0.52 | 196 | 372.59 | 16 | 8.18 | 30.46 | 8.18 | 30.54 | 8.2 | +0.07 | +46.88 | 0 | 0 |
| 2025/01/09 | 19.15 | -0.45 | -2.3 | 337 | 650.67 | 38 | 11.28 | 73.23 | 11.26 | 73.86 | 11.35 | +0.62 | +163.16 | 0 | 0 |
| 2025/01/08 | 19.6 | -0.05 | -0.25 | 101 | 198.14 | 7 | 6.94 | 13.73 | 6.93 | 13.74 | 6.94 | +0.01 | +14.29 | 0 | 0 |
| 2025/01/07 | 19.65 | -0.2 | -1.01 | 167 | 329.59 | 16 | 9.56 | 31.48 | 9.55 | 31.52 | 9.56 | +0.04 | +25 | 0 | 0 |
| 2025/01/06 | 19.85 | +0.25 | +1.28 | 185 | 365.78 | 13 | 7.02 | 25.64 | 7.01 | 25.77 | 7.05 | +0.13 | +100 | 0 | 0 |
| 2025/01/03 | 19.6 | -0.35 | -1.75 | 335 | 660.73 | 75 | 22.4 | 148.23 | 22.43 | 147.84 | 22.38 | -0.39 | -52 | 0 | 0 |
| 2025/01/02 | 19.95 | -0.05 | -0.25 | 100 | 198.87 | 18 | 18.05 | 35.91 | 18.06 | 35.9 | 18.05 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/31 | 20 | +0 | +0 | 229 | 458.14 | 8 | 3.49 | 15.93 | 3.48 | 15.98 | 3.49 | +0.06 | +68.75 | 0 | 0 |
| 2024/12/30 | 20 | -0.2 | -0.99 | 159 | 318.94 | 38 | 23.91 | 76.31 | 23.92 | 76.24 | 23.9 | -0.07 | -17.11 | 0 | 0 |
| 2024/12/27 | 20.2 | +0.2 | +1 | 209 | 419.08 | 6 | 2.88 | 12.04 | 2.87 | 12.1 | 2.89 | +0.07 | +108.33 | 0 | 0 |
| 2024/12/26 | 20 | +0.2 | +1.01 | 255 | 509.22 | 10 | 3.92 | 19.95 | 3.92 | 20 | 3.93 | +0.05 | +50 | 0 | 0 |
| 2024/12/25 | 19.8 | +0.05 | +0.25 | 183 | 362.44 | 29 | 15.82 | 57.24 | 15.79 | 57.48 | 15.86 | +0.23 | +79.31 | 0 | 0 |
| 2024/12/24 | 19.75 | +0.15 | +0.77 | 228 | 451.45 | 49 | 21.49 | 96.97 | 21.48 | 96.97 | 21.48 | -0.01 | -1.02 | 0 | 0 |
| 2024/12/23 | 19.6 | +0.1 | +0.51 | 494 | 964.6 | 81 | 16.4 | 157.94 | 16.37 | 158.73 | 16.46 | +0.8 | +98.15 | 0 | 0 |
| 2024/12/20 | 19.5 | -0.15 | -0.76 | 355 | 695.49 | 51 | 14.35 | 100.14 | 14.4 | 99.81 | 14.35 | -0.33 | -63.73 | 0 | 0 |
| 2024/12/19 | 19.65 | -0.1 | -0.51 | 300 | 592.47 | 20 | 6.66 | 39.41 | 6.65 | 39.59 | 6.68 | +0.17 | +87.5 | 0 | 0 |
| 2024/12/18 | 19.75 | -0.05 | -0.25 | 158 | 310.8 | 8 | 5.06 | 15.74 | 5.06 | 15.78 | 5.08 | +0.04 | +43.75 | 0 | 0 |
| 2024/12/17 | 19.8 | +0.1 | +0.51 | 209 | 411.78 | 18 | 8.61 | 35.47 | 8.61 | 35.53 | 8.63 | +0.07 | +36.11 | 0 | 0 |
| 2024/12/16 | 19.7 | +0 | +0 | 272 | 537.39 | 25 | 9.18 | 49.41 | 9.19 | 49.38 | 9.19 | -0.03 | -10 | 0 | 0 |
| 2024/12/13 | 19.7 | -0.5 | -2.48 | 765 | 1,516.48 | 145 | 18.95 | 286.56 | 18.9 | 287.42 | 18.95 | +0.85 | +58.97 | 0 | 0 |
| 2024/12/12 | 20.2 | -0.3 | -1.46 | 473 | 960.79 | 30 | 6.34 | 60.77 | 6.33 | 60.92 | 6.34 | +0.15 | +50 | 0 | 0 |
| 2024/12/11 | 20.5 | -0.35 | -1.68 | 252 | 520.77 | 6 | 2.38 | 12.38 | 2.38 | 12.38 | 2.38 | -0.01 | -8.33 | 0 | 0 |
| 2024/12/10 | 20.85 | +0.05 | +0.24 | 130 | 270.56 | 18 | 13.89 | 37.58 | 13.89 | 37.63 | 13.91 | +0.05 | +27.78 | 0 | 0 |
| 2024/12/09 | 20.8 | -0.25 | -1.19 | 237 | 497.07 | 36 | 15.16 | 75.5 | 15.19 | 75.41 | 15.17 | -0.1 | -27.78 | 0 | 0 |
| 2024/12/06 | 21.05 | +0.05 | +0.24 | 327 | 688.75 | 20 | 6.12 | 42.14 | 6.12 | 42.32 | 6.14 | +0.18 | +90 | 0 | 0 |
| 2024/12/05 | 21 | +0 | +0 | 165 | 346.73 | 17 | 10.3 | 35.69 | 10.29 | 35.68 | 10.29 | -0.01 | -5.88 | 0 | 0 |
| 2024/12/04 | 21 | +0.1 | +0.48 | 90 | 188.16 | 8 | 8.91 | 16.78 | 8.92 | 16.77 | 8.91 | -0.01 | -18.75 | 0 | 0 |
| 2024/12/03 | 20.9 | +0.15 | +0.72 | 237 | 497.45 | 64 | 26.96 | 134.23 | 26.98 | 133.98 | 26.93 | -0.25 | -39.06 | 0 | 0 |
| 2024/12/02 | 20.75 | -0.1 | -0.48 | 188 | 391.36 | 16 | 8.51 | 33.45 | 8.55 | 33.3 | 8.51 | -0.14 | -90.62 | 0 | 0 |
| 2024/11/29 | 20.85 | +0.05 | +0.24 | 198 | 410.63 | 17 | 8.6 | 35.69 | 8.69 | 35.68 | 8.69 | -0.01 | -5.88 | 0 | 0 |
| 2024/11/28 | 20.8 | -0.05 | -0.24 | 296 | 614.64 | 45 | 15.2 | 93.31 | 15.18 | 93.9 | 15.28 | +0.59 | +131.11 | 0 | 0 |
| 2024/11/27 | 20.85 | -0.4 | -1.88 | 487 | 1,020.42 | 29 | 5.95 | 60.63 | 5.94 | 61.03 | 5.98 | +0.4 | +136.21 | 0 | 0 |
| 2024/11/26 | 21.25 | +0.1 | +0.47 | 337 | 715.8 | 28 | 8.3 | 59.16 | 8.26 | 59.4 | 8.3 | +0.23 | +83.93 | 0 | 0 |
| 2024/11/25 | 21.15 | +0.1 | +0.48 | 295 | 623.23 | 35 | 11.85 | 73.78 | 11.84 | 73.94 | 11.86 | +0.16 | +45.71 | 0 | 0 |
| 2024/11/22 | 21.05 | +0.05 | +0.24 | 275 | 579.46 | 20 | 7.27 | 41.99 | 7.25 | 42.17 | 7.28 | +0.18 | +92.5 | 0 | 0 |
| 2024/11/21 | 21 | +0.05 | +0.24 | 177 | 370.52 | 17 | 9.62 | 35.59 | 9.61 | 35.77 | 9.65 | +0.18 | +105.88 | 0 | 0 |
| 2024/11/20 | 20.95 | -0.1 | -0.48 | 270 | 567.55 | 66 | 24.43 | 138.67 | 24.43 | 138.69 | 24.44 | +0.03 | +3.79 | 0 | 0 |
| 2024/11/19 | 21.05 | +0.05 | +0.24 | 291 | 614.67 | 50 | 17.18 | 105.59 | 17.18 | 105.63 | 17.18 | +0.04 | +8 | 0 | 0 |
| 2024/11/18 | 21 | +0.4 | +1.94 | 520 | 1,086.76 | 47 | 9.03 | 98.02 | 9.02 | 98.45 | 9.06 | +0.43 | +91.49 | 0 | 0 |
| 2024/11/15 | 20.6 | +0.05 | +0.24 | 615 | 1,273.69 | 74 | 12.03 | 153.09 | 12.02 | 153.72 | 12.07 | +0.64 | +86.49 | 0 | 0 |
| 2024/11/14 | 20.55 | -0.55 | -2.61 | 729 | 1,511.94 | 33 | 4.52 | 68.44 | 4.53 | 68.69 | 4.54 | +0.26 | +78.79 | 0 | 0 |
| 2024/11/13 | 21.1 | -0.2 | -0.94 | 473 | 1,001.4 | 61 | 12.89 | 129.43 | 12.92 | 129.16 | 12.9 | -0.27 | -44.26 | 0 | 0 |
| 2024/11/12 | 21.3 | -0.45 | -2.07 | 431 | 923.28 | 21 | 4.87 | 44.98 | 4.87 | 45.16 | 4.89 | +0.18 | +85.71 | 0 | 0 |
| 2024/11/11 | 21.75 | -0.05 | -0.23 | 254 | 551.45 | 20 | 7.86 | 43.4 | 7.87 | 43.42 | 7.87 | +0.02 | +10 | 0 | 0 |
| 2024/11/08 | 21.8 | -0.25 | -1.13 | 373 | 817.91 | 75 | 20.13 | 165.2 | 20.2 | 164.62 | 20.13 | -0.58 | -78 | 0 | 0 |
| 2024/11/07 | 22.05 | +0.1 | +0.46 | 137 | 303.29 | 13 | 9.46 | 28.72 | 9.47 | 28.74 | 9.48 | +0.02 | +15.38 | 0 | 0 |
| 2024/11/06 | 21.95 | +0.05 | +0.23 | 489 | 1,081.61 | 144 | 29.42 | 317.89 | 29.39 | 318.65 | 29.46 | +0.76 | +52.78 | 0 | 0 |
| 2024/11/05 | 21.9 | +0.15 | +0.69 | 142 | 311 | 30 | 21.12 | 65.73 | 21.13 | 65.75 | 21.14 | +0.03 | +8.33 | 0 | 0 |
| 2024/11/04 | 21.75 | -0.15 | -0.68 | 192 | 418.45 | 11 | 5.74 | 24.02 | 5.74 | 24.04 | 5.75 | +0.03 | +22.73 | 0 | 0 |
| 2024/11/01 | 21.9 | +0.15 | +0.69 | 272 | 592.24 | 35 | 12.89 | 75.97 | 12.83 | 75.96 | 12.83 | -0.01 | -1.43 | 0 | 0 |
| 2024/10/30 | 21.75 | -0.05 | -0.23 | 237 | 515.83 | 20 | 8.45 | 43.63 | 8.46 | 43.63 | 8.46 | +0.01 | +2.5 | 0 | 0 |
| 2024/10/29 | 21.8 | -0.15 | -0.68 | 248 | 541.65 | 53 | 21.37 | 115.89 | 21.4 | 115.8 | 21.38 | -0.1 | -18.87 | 0 | 0 |
| 2024/10/28 | 21.95 | -0.3 | -1.35 | 314 | 694.47 | 56 | 17.82 | 123.94 | 17.85 | 123.8 | 17.83 | -0.14 | -25.89 | 0 | 0 |
| 2024/10/25 | 22.25 | -0.15 | -0.67 | 287 | 640.83 | 31 | 10.79 | 69.27 | 10.81 | 69.14 | 10.79 | -0.13 | -41.94 | 0 | 0 |
| 2024/10/24 | 22.4 | +0.15 | +0.67 | 488 | 1,093.08 | 101 | 20.68 | 225.25 | 20.61 | 225.94 | 20.67 | +0.69 | +68.32 | 16 | 3.28 |
| 2024/10/23 | 22.25 | +0.1 | +0.45 | 261 | 579.98 | 26 | 9.98 | 57.91 | 9.98 | 57.88 | 9.98 | -0.03 | -11.54 | 0 | 0 |
| 2024/10/22 | 22.15 | +0.2 | +0.91 | 317 | 698.31 | 31 | 9.78 | 68.32 | 9.78 | 68.49 | 9.81 | +0.17 | +54.84 | 0 | 0 |
| 2024/10/21 | 21.95 | +0.05 | +0.23 | 189 | 417.06 | 6 | 3.17 | 13.21 | 3.17 | 13.21 | 3.17 | +0 | +0 | 0 | 0 |
| 2024/10/18 | 21.9 | -0.2 | -0.9 | 274 | 601.18 | 35 | 12.77 | 76.99 | 12.81 | 76.87 | 12.79 | -0.12 | -34.29 | 0 | 0 |
| 2024/10/17 | 22.1 | +0.2 | +0.91 | 204 | 450.23 | 19 | 9.31 | 41.87 | 9.3 | 41.93 | 9.31 | +0.07 | +34.21 | 0 | 0 |
| 2024/10/16 | 21.9 | +0.05 | +0.23 | 354 | 772.84 | 43 | 12.15 | 93.83 | 12.14 | 94.15 | 12.18 | +0.32 | +74.42 | 0 | 0 |
| 2024/10/15 | 21.85 | -0.15 | -0.68 | 288 | 632 | 29 | 10.08 | 63.77 | 10.09 | 63.74 | 10.09 | -0.03 | -10.34 | 0 | 0 |
| 2024/10/14 | 22 | +0.2 | +0.92 | 223 | 489.42 | 19 | 8.51 | 41.66 | 8.51 | 41.65 | 8.51 | -0.01 | -5.26 | 0 | 0 |
| 2024/10/11 | 21.8 | -0.05 | -0.23 | 550 | 1,198.98 | 54 | 9.82 | 117.92 | 9.84 | 117.97 | 9.84 | +0.06 | +10.19 | 0 | 0 |
| 2024/10/09 | 21.85 | -0.25 | -1.13 | 747 | 1,647.87 | 148 | 19.82 | 327.12 | 19.85 | 326.34 | 19.8 | -0.78 | -52.7 | 0 | 0 |
| 2024/10/08 | 22.1 | -1.25 | -5.35 | 1,422 | 3,179.75 | 284 | 19.98 | 637.93 | 20.06 | 635.09 | 19.97 | -2.85 | -100.18 | 0 | 0 |
| 2024/10/07 | 23.35 | +1.65 | +7.6 | 2,420 | 5,542.41 | 609 | 25.17 | 1,385.48 | 25 | 1,398.88 | 25.24 | +13.39 | +219.95 | 0 | 0 |
| 2024/10/04 | 21.7 | -0.4 | -1.81 | 532 | 1,161.05 | 58 | 10.91 | 127.13 | 10.95 | 126.75 | 10.92 | -0.38 | -64.66 | 0 | 0 |
| 2024/10/01 | 22.1 | -0.35 | -1.56 | 314 | 695.93 | 46 | 14.66 | 102.07 | 14.67 | 101.86 | 14.64 | -0.2 | -44.57 | 0 | 0 |
| 2024/09/30 | 22.45 | +0 | +0 | 190 | 423.95 | 22 | 11.59 | 49.11 | 11.58 | 49.15 | 11.59 | +0.04 | +18.18 | 0 | 0 |
| 2024/09/27 | 22.45 | +0.2 | +0.9 | 294 | 658.45 | 22 | 7.47 | 49.16 | 7.47 | 49.27 | 7.48 | +0.1 | +47.73 | 0 | 0 |
| 2024/09/26 | 22.25 | -0.05 | -0.22 | 300 | 668.35 | 51 | 16.99 | 113.81 | 17.03 | 113.72 | 17.02 | -0.09 | -16.67 | 0 | 0 |
| 2024/09/25 | 22.3 | +0.15 | +0.68 | 293 | 655.67 | 37 | 12.63 | 82.89 | 12.64 | 82.67 | 12.61 | -0.23 | -60.81 | 0 | 0 |
| 2024/09/24 | 22.15 | -0.05 | -0.23 | 242 | 538.92 | 52 | 21.47 | 115.84 | 21.5 | 115.7 | 21.47 | -0.14 | -26.92 | 0 | 0 |
| 2024/09/23 | 22.2 | -0.15 | -0.67 | 327 | 725.18 | 58 | 17.74 | 128.46 | 17.71 | 129.18 | 17.81 | +0.72 | +125 | 1 | 0.31 |
| 2024/09/20 | 22.35 | -0.25 | -1.11 | 559 | 1,254.73 | 88 | 15.75 | 197.76 | 15.76 | 198.51 | 15.82 | +0.76 | +85.8 | 0 | 0 |
| 2024/09/19 | 22.6 | +0.35 | +1.57 | 211 | 475.53 | 37 | 17.51 | 83.17 | 17.49 | 83.32 | 17.52 | +0.15 | +41.89 | 0 | 0 |
| 2024/09/18 | 22.25 | +0 | +0 | 319 | 712.49 | 55 | 17.24 | 123.38 | 17.32 | 122.66 | 17.22 | -0.72 | -130.91 | 0 | 0 |
| 2024/09/16 | 22.25 | +0.3 | +1.37 | 169 | 375.95 | 14 | 8.26 | 31 | 8.24 | 31.1 | 8.27 | +0.1 | +75 | 0 | 0 |
| 2024/09/13 | 21.95 | -0 | -0 | 190 | 417.11 | 16 | 8.42 | 35.13 | 8.42 | 35.14 | 8.42 | +0.01 | +6.25 | 0 | 0 |
| 2024/09/12 | 22.15 | +0.1 | +0.45 | 274 | 605.99 | 37 | 13.5 | 81.79 | 13.5 | 81.91 | 13.52 | +0.12 | +31.08 | 0 | 0 |
| 2024/09/11 | 22.05 | +0.05 | +0.23 | 132 | 288.9 | 19 | 14.45 | 41.69 | 14.43 | 41.77 | 14.46 | +0.08 | +42.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
