2458
129
TWD-4.00 (-3.01%)
2025.09.11收盤
義隆－法人買賣
義隆最新法人買賣狀況
整理義隆最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進651張、佔全市場比重的18.11%；其中外資買進519張、佔全市場比重的14.44%；自營商買進32張、佔全市場比重的0.89%；投信買進100張、佔全市場比重的2.78%。
賣出部分三大法人合計賣出1,935張、佔全市場比重的53.84%；其中外資賣出1,235張、佔全市場比重的34.36%；自營商賣出195張、佔全市場比重的5.43%；投信賣出505張、佔全市場比重的14.05%。
總計三大法人當日對義隆持股淨買入(+)/淨賣出(-)張數為-1,284張，均價為NT$132元。
開盤價
134
收盤價
129
當日範圍
129 - 135.5
成交張數
3,594
開盤價(昨)
135
收盤價(昨)
133
昨日範圍
132 - 135
成交張數(昨)
3,472
成交金額
4.76億
成交金額(昨)
4.63億
52週範圍
101.5 - 162.5
發行股數
3億
市值
392億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
134
收盤價
129
成交張數
3,594
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 519 | 1,235 | -716 | 買→連11賣 |
| 金額(元) | 6869.9萬 | 1.6億 | -9478萬 | ||
| 均價(元) | 132.37 | 132.37 | 132.37 | ||
| 佔成交比重(%) | 14.4% | 34.4% | 不適用 | ||
| 投信 | 張數 | 100 | 505 | -405 | 連2買→賣 |
| 金額(元) | 1323.7萬 | 6684.6萬 | -5361萬 | ||
| 均價(元) | 132.37 | 132.37 | 132.37 | ||
| 佔成交比重(%) | 2.8% | 14.1% | 不適用 | ||
| 自營商 | 張數 | 32 | 195 | -163 | 連2買→賣 |
| 金額(元) | 423.6萬 | 2581.2萬 | -2158萬 | ||
| 均價(元) | 132.37 | 132.37 | 132.37 | ||
| 佔成交比重(%) | 0.9% | 5.4% | 不適用 | ||
| 三大法人 | 張數 | 651 | 1,935 | -1,284 | 買→連11賣 |
| 金額(元) | 8617.1萬 | 2.6億 | -2億 | ||
| 均價(元) | 132.37 | 132.37 | 132.37 | ||
| 佔成交比重(%) | 18.1% | 53.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
134
收盤價
129
成交張數
3,594
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 129 | -4 | -3.01 | 3,594 | 519 | 1,235 | -716 | 44,103 | +14.51 | 100 | 505 | -405 | 32 | 195 | -163 | 651 | 1,935 | -1,284 |
| 2025/09/10 | 133 | -2.5 | -1.85 | 3,472 | 368 | 1,524 | -1,156 | 45,840 | +15.08 | 400 | 205 | +195 | 234 | 96 | +138 | 1,002 | 1,825 | -823 |
| 2025/09/09 | 135.5 | +4.5 | +3.44 | 4,384 | 913 | 1,316 | -403 | 46,748 | +15.38 | 190 | 131 | +59 | 107 | 20 | +87 | 1,210 | 1,467 | -257 |
| 2025/09/08 | 131 | -2.5 | -1.87 | 2,382 | 645 | 937 | -292 | 47,040 | +15.48 | 50 | 233 | -183 | 35 | 56 | -21 | 730 | 1,226 | -496 |
| 2025/09/05 | 133.5 | -1 | -0.74 | 2,671 | 575 | 1,232 | -657 | 46,996 | +15.47 | 200 | 32 | +168 | 3 | 31 | -28 | 778 | 1,295 | -517 |
| 2025/09/04 | 134.5 | +0 | +0 | 6,465 | 1,498 | 2,424 | -926 | 47,137 | +15.51 | 0 | 13 | -13 | 148 | 148 | +0 | 1,646 | 2,585 | -939 |
| 2025/09/03 | 134.5 | +3.5 | +2.67 | 17,253 | 2,462 | 3,940 | -1,478 | 48,038 | +15.81 | 200 | 49 | +151 | 265 | 342 | -77 | 2,927 | 4,331 | -1,404 |
| 2025/09/02 | 131 | +11.5 | +9.62 | 2,556 | 0 | 164 | -164 | 49,033 | +16.14 | 0 | 106 | -106 | 262 | 2 | +260 | 262 | 272 | -10 |
| 2025/09/01 | 119.5 | +0 | +0 | 1,110 | 398 | 667 | -269 | 49,230 | +16.2 | 26 | 18 | +8 | 18 | 5 | +13 | 442 | 690 | -248 |
| 2025/08/29 | 119.5 | -0.5 | -0.42 | 785 | 294 | 460 | -166 | 49,278 | +16.22 | 0 | 46 | -46 | 10 | 16 | -6 | 304 | 522 | -218 |
| 2025/08/28 | 120 | -1 | -0.83 | 649 | 172 | 461 | -289 | 49,737 | +16.37 | 100 | 18 | +82 | 4 | 7 | -3 | 276 | 486 | -210 |
| 2025/08/27 | 121 | +2 | +1.68 | 1,495 | 1,097 | 607 | +490 | 50,110 | +16.49 | 0 | 49 | -49 | 51 | 3 | +48 | 1,148 | 659 | +489 |
| 2025/08/26 | 119 | -0.5 | -0.42 | 1,063 | 715 | 782 | -67 | 49,729 | +16.36 | 0 | 8 | -8 | 6 | 1 | +5 | 721 | 791 | -70 |
| 2025/08/25 | 119.5 | +1.5 | +1.27 | 825 | 561 | 258 | +303 | 49,812 | +16.39 | 0 | 4 | -4 | 18 | 0 | +18 | 579 | 262 | +317 |
| 2025/08/22 | 118 | -0.5 | -0.42 | 571 | 318 | 381 | -63 | 49,519 | +16.3 | 0 | 53 | -53 | 2 | 2 | +0 | 320 | 436 | -116 |
| 2025/08/21 | 118.5 | +1 | +0.85 | 477 | 340 | 287 | +53 | 49,738 | +16.37 | 0 | 7 | -7 | 2 | 6 | -4 | 342 | 300 | +42 |
| 2025/08/20 | 117.5 | -1 | -0.84 | 1,323 | 584 | 673 | -89 | 49,786 | +16.38 | 0 | 126 | -126 | 181 | 82 | +99 | 765 | 881 | -116 |
| 2025/08/19 | 118.5 | -0.5 | -0.42 | 714 | 328 | 339 | -11 | 49,853 | +16.41 | 0 | 147 | -147 | 6 | 5 | +1 | 334 | 491 | -157 |
| 2025/08/18 | 119 | -0.5 | -0.42 | 872 | 362 | 389 | -27 | 50,029 | +16.46 | 200 | 176 | +24 | 5 | 23 | -18 | 567 | 588 | -21 |
| 2025/08/15 | 119.5 | -1 | -0.83 | 1,291 | 422 | 499 | -77 | 50,244 | +16.53 | 200 | 111 | +89 | 11 | 5 | +6 | 633 | 615 | +18 |
| 2025/08/14 | 120.5 | +1 | +0.84 | 729 | 375 | 530 | -155 | 50,375 | +16.58 | 1 | 12 | -11 | 19 | 2 | +17 | 395 | 544 | -149 |
| 2025/08/13 | 119.5 | -0.5 | -0.42 | 1,177 | 453 | 747 | -294 | 50,615 | +16.66 | 0 | 58 | -58 | 19 | 5 | +14 | 472 | 810 | -338 |
| 2025/08/12 | 120 | +1 | +0.84 | 1,099 | 448 | 587 | -139 | 50,828 | +16.73 | 56 | 8 | +48 | 4 | 7 | -3 | 508 | 602 | -94 |
| 2025/08/11 | 119 | -1 | -0.83 | 1,299 | 281 | 797 | -516 | 50,825 | +16.73 | 225 | 97 | +128 | 19 | 9 | +10 | 525 | 903 | -378 |
| 2025/08/08 | 120 | -2.5 | -2.04 | 2,015 | 152 | 1,389 | -1,237 | 51,123 | +16.82 | 203 | 19 | +184 | 34 | 46 | -12 | 389 | 1,454 | -1,065 |
| 2025/08/07 | 122.5 | -4.5 | -3.54 | 2,490 | 263 | 1,734 | -1,471 | 52,083 | +17.14 | 171 | 33 | +138 | 34 | 91 | -57 | 468 | 1,858 | -1,390 |
| 2025/08/06 | 127 | -1.5 | -1.17 | 1,063 | 202 | 796 | -594 | 53,110 | +17.48 | 150 | 7 | +143 | 13 | 16 | -3 | 365 | 819 | -454 |
| 2025/08/05 | 128.5 | +1 | +0.78 | 1,520 | 416 | 746 | -330 | 53,494 | +17.6 | 93 | 74 | +19 | 1 | 17 | -16 | 510 | 837 | -327 |
| 2025/08/04 | 127.5 | -1.5 | -1.16 | 1,871 | 526 | 1,046 | -520 | 54,188 | +17.83 | 260 | 42 | +218 | 25 | 12 | +13 | 811 | 1,100 | -289 |
| 2025/08/01 | 129 | +4.5 | +3.61 | 2,171 | 790 | 1,003 | -213 | 55,134 | +18.14 | 957 | 13 | +944 | 28 | 31 | -3 | 1,775 | 1,047 | +728 |
| 2025/07/31 | 124.5 | -2 | -1.58 | 343 | 119 | 180 | -61 | 55,222 | +18.17 | 40 | 18 | +22 | 7 | 17 | -10 | 166 | 215 | -49 |
| 2025/07/30 | 126.5 | +0 | +0 | 394 | 245 | 228 | +17 | 55,274 | +18.19 | 0 | 4 | -4 | 6 | 0 | +6 | 251 | 232 | +19 |
| 2025/07/29 | 126.5 | -1.5 | -1.17 | 659 | 259 | 374 | -115 | 55,274 | +18.19 | 150 | 51 | +99 | 12 | 10 | +2 | 421 | 435 | -14 |
| 2025/07/28 | 128 | +1 | +0.79 | 910 | 430 | 329 | +101 | 55,266 | +18.19 | 100 | 7 | +93 | 19 | 1 | +18 | 549 | 337 | +212 |
| 2025/07/25 | 127 | +0 | +0 | 813 | 353 | 227 | +126 | 55,122 | +18.14 | 140 | 16 | +124 | 23 | 9 | +14 | 516 | 252 | +264 |
| 2025/07/24 | 127 | +1 | +0.79 | 820 | 316 | 426 | -110 | 54,895 | +18.06 | 100 | 14 | +86 | 6 | 2 | +4 | 422 | 442 | -20 |
| 2025/07/23 | 126 | +2.5 | +2.02 | 989 | 447 | 193 | +254 | 54,921 | +18.07 | 0 | 90 | -90 | 32 | 49 | -17 | 479 | 332 | +147 |
| 2025/07/22 | 123.5 | -2.5 | -1.98 | 963 | 340 | 348 | -8 | 54,716 | +18.01 | 50 | 110 | -60 | 5 | 63 | -58 | 395 | 521 | -126 |
| 2025/07/21 | 126 | -0.5 | -0.4 | 490 | 284 | 153 | +131 | 54,544 | +17.95 | 0 | 18 | -18 | 3 | 1 | +2 | 287 | 172 | +115 |
| 2025/07/18 | 126.5 | +1 | +0.8 | 1,077 | 281 | 446 | -165 | 54,458 | +17.92 | 160 | 15 | +145 | 6 | 6 | +0 | 447 | 467 | -20 |
| 2025/07/17 | 125.5 | +3 | +2.45 | 1,384 | 639 | 305 | +334 | 54,630 | +17.98 | 328 | 10 | +318 | 15 | 3 | +12 | 982 | 318 | +664 |
| 2025/07/16 | 122.5 | +0.5 | +0.41 | 1,862 | 1,003 | 1,113 | -110 | 54,141 | +17.82 | 85 | 15 | +70 | 101 | 73 | +28 | 1,189 | 1,201 | -12 |
| 2025/07/15 | 122 | -2 | -1.61 | 2,428 | 637 | 734 | -97 | 54,152 | +17.82 | 100 | 42 | +58 | 39 | 8 | +31 | 776 | 784 | -8 |
| 2025/07/14 | 124 | +1 | +0.81 | 1,325 | 389 | 925 | -536 | 54,304 | +17.87 | 638 | 16 | +622 | 0 | 6 | -6 | 1,027 | 947 | +80 |
| 2025/07/11 | 123 | +1.5 | +1.23 | 609 | 436 | 275 | +161 | 54,682 | +17.99 | 14 | 20 | -6 | 20 | 1 | +19 | 470 | 296 | +174 |
| 2025/07/10 | 121.5 | +1.5 | +1.25 | 737 | 511 | 177 | +334 | 54,774 | +18.02 | 27 | 28 | -1 | 9 | 14 | -5 | 547 | 219 | +328 |
| 2025/07/09 | 120 | +0.5 | +0.42 | 2,198 | 1,193 | 1,115 | +78 | 54,886 | +18.06 | 439 | 11 | +428 | 4 | 9 | -5 | 1,636 | 1,135 | +501 |
| 2025/07/08 | 119.5 | -3.5 | -2.85 | 1,667 | 638 | 910 | -272 | 54,794 | +18.03 | 100 | 8 | +92 | 64 | 20 | +44 | 802 | 938 | -136 |
| 2025/07/07 | 123 | -1 | -0.81 | 2,809 | 370 | 2,150 | -1,780 | 55,228 | +18.17 | 2,041 | 245 | +1,796 | 9 | 29 | -20 | 2,420 | 2,424 | -4 |
| 2025/07/04 | 124 | -1 | -0.8 | 3,236 | 515 | 2,463 | -1,948 | 56,840 | +18.7 | 1,170 | 208 | +962 | 31 | 62 | -31 | 1,716 | 2,733 | -1,017 |
| 2025/07/03 | 125 | +1 | +0.81 | 4,315 | 759 | 2,018 | -1,259 | 58,459 | +19.24 | 2,319 | 551 | +1,768 | 33 | 151 | -118 | 3,111 | 2,720 | +391 |
| 2025/07/02 | 124 | +1 | +0.81 | 3,486 | 719 | 2,264 | -1,545 | 59,381 | +19.54 | 1,876 | 296 | +1,580 | 0 | 10 | -10 | 2,595 | 2,570 | +25 |
| 2025/07/01 | 123 | +1.5 | +1.23 | 4,567 | 829 | 2,676 | -1,847 | 60,971 | +20.06 | 2,569 | 441 | +2,128 | 22 | 12 | +10 | 3,420 | 3,129 | +291 |
| 2025/06/30 | 121.5 | -1 | -0.82 | 2,592 | 920 | 2,090 | -1,170 | 62,828 | +20.68 | 1,197 | 161 | +1,036 | 5 | 25 | -20 | 2,122 | 2,276 | -154 |
| 2025/06/27 | 122.5 | -1 | -0.81 | 1,968 | 1,324 | 1,498 | -174 | 64,526 | +21.23 | 0 | 34 | -34 | 1 | 66 | -65 | 1,325 | 1,598 | -273 |
| 2025/06/26 | 123.5 | -1.5 | -1.2 | 3,350 | 742 | 2,332 | -1,590 | 63,987 | +21.06 | 1,121 | 364 | +757 | 66 | 70 | -4 | 1,929 | 2,766 | -837 |
| 2025/06/25 | 125 | +2 | +1.63 | 1,499 | 822 | 710 | +112 | 65,473 | +21.55 | 10 | 72 | -62 | 53 | 47 | +6 | 885 | 829 | +56 |
| 2025/06/24 | 123 | +1.5 | +1.23 | 1,261 | 672 | 474 | +198 | 65,467 | +21.54 | 10 | 235 | -225 | 56 | 6 | +50 | 738 | 715 | +23 |
| 2025/06/23 | 121.5 | +0 | +0 | 1,185 | 607 | 839 | -232 | 65,133 | +21.43 | 10 | 21 | -11 | 6 | 12 | -6 | 623 | 872 | -249 |
| 2025/06/20 | 121.5 | -3.5 | -2.8 | 1,756 | 539 | 1,159 | -620 | 65,335 | +21.5 | 140 | 61 | +79 | 15 | 65 | -50 | 694 | 1,285 | -591 |
| 2025/06/19 | 125 | -1.5 | -1.19 | 1,001 | 297 | 531 | -234 | 66,188 | +21.78 | 0 | 196 | -196 | 7 | 9 | -2 | 304 | 736 | -432 |
| 2025/06/18 | 126.5 | -1.5 | -1.17 | 2,785 | 968 | 1,503 | -535 | 66,427 | +21.86 | 400 | 803 | -403 | 5 | 45 | -40 | 1,373 | 2,351 | -978 |
| 2025/06/17 | 128 | +3 | +2.4 | 4,614 | 1,524 | 2,894 | -1,370 | 67,412 | +22.18 | 1,370 | 10 | +1,360 | 90 | 129 | -39 | 2,984 | 3,033 | -49 |
| 2025/06/16 | 125 | +0.5 | +0.4 | 1,130 | 564 | 686 | -122 | 68,666 | +22.6 | 141 | 143 | -2 | 43 | 5 | +38 | 748 | 834 | -86 |
| 2025/06/13 | 124.5 | -1.5 | -1.19 | 2,074 | 535 | 1,556 | -1,021 | 68,834 | +22.65 | 1 | 6 | -5 | 36 | 90 | -54 | 572 | 1,652 | -1,080 |
| 2025/06/12 | 126 | -1 | -0.79 | 4,363 | 781 | 3,047 | -2,266 | 69,944 | +23.02 | 1,370 | 376 | +994 | 22 | 19 | +3 | 2,173 | 3,442 | -1,269 |
| 2025/06/11 | 127 | -0.5 | -0.39 | 4,327 | 1,190 | 3,426 | -2,236 | 72,150 | +23.74 | 1,591 | 217 | +1,374 | 15 | 8 | +7 | 2,796 | 3,651 | -855 |
| 2025/06/10 | 127.5 | +1 | +0.79 | 3,358 | 1,065 | 2,518 | -1,453 | 74,448 | +24.5 | 1,150 | 131 | +1,019 | 38 | 14 | +24 | 2,253 | 2,663 | -410 |
| 2025/06/09 | 126.5 | -1.5 | -1.17 | 3,785 | 1,115 | 2,605 | -1,490 | 75,730 | +24.92 | 1,371 | 512 | +859 | 19 | 61 | -42 | 2,505 | 3,178 | -673 |
| 2025/06/06 | 128 | -1.5 | -1.16 | 5,268 | 1,828 | 2,819 | -991 | 77,205 | +25.41 | 1,370 | 1,080 | +290 | 23 | 32 | -9 | 3,221 | 3,931 | -710 |
| 2025/06/05 | 129.5 | +0 | +0 | 4,434 | 1,480 | 2,378 | -898 | 78,109 | +25.7 | 1,370 | 1,329 | +41 | 47 | 59 | -12 | 2,897 | 3,766 | -869 |
| 2025/06/04 | 129.5 | -3.5 | -2.63 | 4,198 | 1,161 | 3,497 | -2,336 | 78,891 | +25.96 | 1,370 | 117 | +1,253 | 23 | 34 | -11 | 2,554 | 3,648 | -1,094 |
| 2025/06/03 | 133 | -1 | -0.75 | 3,002 | 416 | 2,368 | -1,952 | 81,259 | +26.74 | 1,741 | 1 | +1,740 | 6 | 20 | -14 | 2,163 | 2,389 | -226 |
| 2025/06/02 | 134 | -4 | -2.9 | 3,550 | 711 | 2,778 | -2,067 | 82,891 | +27.28 | 1,792 | 14 | +1,778 | 36 | 67 | -31 | 2,539 | 2,859 | -320 |
| 2025/05/29 | 138 | +5 | +3.76 | 3,515 | 1,338 | 2,136 | -798 | 84,723 | +27.88 | 1,777 | 5 | +1,772 | 54 | 11 | +43 | 3,169 | 2,152 | +1,017 |
| 2025/05/28 | 133 | -2 | -1.48 | 1,332 | 826 | 938 | -112 | 85,293 | +28.07 | 28 | 30 | -2 | 1 | 10 | -9 | 855 | 978 | -123 |
| 2025/05/27 | 135 | -1 | -0.74 | 1,349 | 877 | 925 | -48 | 85,308 | +28.07 | 0 | 1 | -1 | 1 | 26 | -25 | 878 | 952 | -74 |
| 2025/05/26 | 136 | -1 | -0.73 | 1,144 | 741 | 821 | -80 | 85,147 | +28.02 | 4 | 8 | -4 | 4 | 31 | -27 | 749 | 860 | -111 |
| 2025/05/23 | 137 | +2 | +1.48 | 1,156 | 750 | 572 | +178 | 84,818 | +27.91 | 16 | 6 | +10 | 3 | 41 | -38 | 769 | 619 | +150 |
| 2025/05/22 | 135 | +0 | +0 | 1,169 | 700 | 597 | +103 | 84,584 | +27.83 | 38 | 18 | +20 | 17 | 57 | -40 | 755 | 672 | +83 |
| 2025/05/21 | 135 | +1 | +0.75 | 1,366 | 832 | 952 | -120 | 84,453 | +27.79 | 80 | 8 | +72 | 7 | 65 | -58 | 919 | 1,025 | -106 |
| 2025/05/20 | 134 | +2.5 | +1.9 | 2,225 | 1,641 | 1,362 | +279 | 84,554 | +27.82 | 85 | 10 | +75 | 19 | 37 | -18 | 1,745 | 1,409 | +336 |
| 2025/05/19 | 131.5 | -4 | -2.95 | 1,871 | 1,034 | 1,330 | -296 | 84,240 | +27.72 | 73 | 22 | +51 | 49 | 64 | -15 | 1,156 | 1,416 | -260 |
| 2025/05/16 | 135.5 | +2 | +1.5 | 2,149 | 1,283 | 1,170 | +113 | 84,494 | +27.81 | 103 | 6 | +97 | 47 | 84 | -37 | 1,433 | 1,260 | +173 |
| 2025/05/15 | 133.5 | +3 | +2.3 | 2,256 | 1,586 | 683 | +903 | 84,358 | +27.76 | 0 | 9 | -9 | 84 | 74 | +10 | 1,670 | 766 | +904 |
| 2025/05/14 | 130.5 | +1.5 | +1.16 | 3,731 | 1,979 | 2,368 | -389 | 83,476 | +27.47 | 65 | 2 | +63 | 103 | 323 | -220 | 2,147 | 2,693 | -546 |
| 2025/05/13 | 129 | -0.5 | -0.39 | 2,118 | 1,048 | 1,229 | -181 | 83,846 | +27.59 | 2 | 8 | -6 | 14 | 38 | -24 | 1,064 | 1,275 | -211 |
| 2025/05/12 | 129.5 | +2.5 | +1.97 | 2,026 | 1,216 | 565 | +651 | 83,955 | +27.63 | 0 | 339 | -339 | 54 | 80 | -26 | 1,270 | 984 | +286 |
| 2025/05/09 | 127 | +1.5 | +1.2 | 1,695 | 1,244 | 907 | +337 | 83,293 | +27.41 | 0 | 4 | -4 | 9 | 3 | +6 | 1,253 | 914 | +339 |
| 2025/05/08 | 125.5 | +1.5 | +1.21 | 2,538 | 2,037 | 1,246 | +791 | 82,954 | +27.3 | 10 | 71 | -61 | 16 | 203 | -187 | 2,063 | 1,520 | +543 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
