2458
146
TWD+0.50 (0.34%)
2024.10.18收盤
義隆-法人買賣
義隆最新法人買賣狀況
整理義隆最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進546張、佔全市場比重的51.17%;其中外資買進525張、佔全市場比重的49.2%;自營商買進17張、佔全市場比重的1.59%;投信買進4張、佔全市場比重的0.37%。
賣出部分三大法人合計賣出666張、佔全市場比重的62.42%;其中外資賣出660張、佔全市場比重的61.86%;自營商賣出4張、佔全市場比重的0.37%;投信賣出2張、佔全市場比重的0.19%。
總計三大法人當日對義隆持股淨買入(+)/淨賣出(-)張數為-120張,均價為NT$146元。
開盤價
146.5
收盤價
146
當日範圍
145 - 147
成交張數
1,067
開盤價(昨)
147.5
收盤價(昨)
145.5
昨日範圍
145.5 - 148.5
成交張數(昨)
1,466
成交金額
1.56億
成交金額(昨)
2.15億
52週範圍
126.5 - 174
發行股數
3億
市值
444億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
146.5
收盤價
146
成交張數
1,067
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 525 | 660 | -135 | 連5買→連2賣 |
金額(元) | 7669.5萬 | 9641.6萬 | -1972萬 | ||
均價(元) | 146.09 | 146.09 | 146.09 | ||
佔成交比重(%) | 49.2% | 61.9% | 不適用 | ||
投信 | 張數 | 4 | 2 | +2 | 賣→買 |
金額(元) | 58.4萬 | 29.2萬 | +29萬 | ||
均價(元) | 146.09 | 146.09 | 146.09 | ||
佔成交比重(%) | 0.4% | 0.2% | 不適用 | ||
自營商 | 張數 | 17 | 4 | +13 | 連2賣→連7買 |
金額(元) | 248.3萬 | 58.4萬 | +190萬 | ||
均價(元) | 146.09 | 146.09 | 146.09 | ||
佔成交比重(%) | 1.6% | 0.4% | 不適用 | ||
三大法人 | 張數 | 546 | 666 | -120 | 連5買→連2賣 |
金額(元) | 7976.3萬 | 9729.3萬 | -1753萬 | ||
均價(元) | 146.09 | 146.09 | 146.09 | ||
佔成交比重(%) | 51.2% | 62.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
146.5
收盤價
146
成交張數
1,067
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 146 | +0.5 | +0.34 | 1,067 | 525 | 660 | -135 | 4 | 2 | +2 | 17 | 4 | +13 | 546 | 666 | -120 | ||
10/17 | 145.5 | -2 | -1.36 | 1,466 | 645 | 1,021 | -376 | 81,171 | +26.71 | 5 | 26 | -21 | 91 | 20 | +71 | 741 | 1,067 | -326 |
10/16 | 147.5 | +2 | +1.37 | 2,116 | 1,447 | 1,182 | +265 | 81,491 | +26.82 | 28 | 6 | +22 | 89 | 44 | +45 | 1,564 | 1,232 | +332 |
10/15 | 145.5 | +0 | +0 | 1,734 | 830 | 702 | +128 | 80,996 | +26.65 | 305 | 11 | +294 | 21 | 15 | +6 | 1,156 | 728 | +428 |
10/14 | 145.5 | +1 | +0.69 | 710 | 473 | 388 | +85 | 80,835 | +26.6 | 26 | 1 | +25 | 14 | 3 | +11 | 513 | 392 | +121 |
10/11 | 144.5 | +1 | +0.7 | 1,853 | 1,151 | 674 | +477 | 80,713 | +26.56 | 28 | 14 | +14 | 10 | 4 | +6 | 1,189 | 692 | +497 |
10/09 | 143.5 | +2 | +1.41 | 1,896 | 1,431 | 620 | +811 | 80,161 | +26.38 | 1 | 9 | -8 | 37 | 8 | +29 | 1,469 | 637 | +832 |
10/08 | 141.5 | -3 | -2.08 | 1,729 | 876 | 1,283 | -407 | 79,252 | +26.08 | 32 | 0 | +32 | 43 | 52 | -9 | 951 | 1,335 | -384 |
10/07 | 144.5 | +0 | +0 | 1,412 | 811 | 880 | -69 | 79,406 | +26.13 | 7 | 15 | -8 | 8 | 13 | -5 | 826 | 908 | -82 |
10/04 | 144.5 | +1 | +0.7 | 1,415 | 903 | 725 | +178 | 79,112 | +26.03 | 53 | 16 | +37 | 48 | 22 | +26 | 1,004 | 763 | +241 |
10/01 | 143.5 | +1 | +0.7 | 1,020 | 518 | 468 | +50 | 78,924 | +25.97 | 33 | 11 | +22 | 7 | 39 | -32 | 558 | 518 | +40 |
09/30 | 142.5 | -2.5 | -1.72 | 2,302 | 1,549 | 962 | +587 | 78,374 | +25.79 | 19 | 7 | +12 | 123 | 17 | +106 | 1,691 | 986 | +705 |
09/27 | 145 | +0.5 | +0.35 | 1,209 | 496 | 580 | -84 | 77,792 | +25.6 | 24 | 4 | +20 | 42 | 35 | +7 | 562 | 619 | -57 |
09/26 | 144.5 | +0 | +0 | 2,034 | 588 | 658 | -70 | 77,823 | +25.61 | 5 | 4 | +1 | 89 | 87 | +2 | 682 | 749 | -67 |
09/25 | 144.5 | +0.57 | +0.4 | 2,669 | 402 | 858 | -456 | 77,930 | +25.64 | 3 | 11 | -8 | 441 | 72 | +369 | 846 | 941 | -95 |
09/24 | 148 | -1.5 | -1 | 2,560 | 731 | 1,328 | -597 | 78,517 | +25.84 | 30 | 5 | +25 | 124 | 294 | -170 | 885 | 1,627 | -742 |
09/23 | 149.5 | +4 | +2.75 | 1,705 | 704 | 275 | +429 | 79,826 | +26.27 | 10 | 53 | -43 | 86 | 74 | +12 | 800 | 402 | +398 |
09/20 | 145.5 | +0.5 | +0.34 | 3,956 | 2,065 | 2,716 | -651 | 79,397 | +26.13 | 546 | 0 | +546 | 178 | 66 | +112 | 2,789 | 2,782 | +7 |
09/19 | 145 | -1.5 | -1.02 | 2,270 | 297 | 1,863 | -1,566 | 79,775 | +26.25 | 608 | 0 | +608 | 48 | 60 | -12 | 953 | 1,923 | -970 |
09/18 | 146.5 | -3 | -2.01 | 1,814 | 369 | 1,213 | -844 | 81,081 | +26.68 | 607 | 8 | +599 | 21 | 79 | -58 | 997 | 1,300 | -303 |
09/16 | 149.5 | +0.5 | +0.34 | 2,185 | 635 | 1,219 | -584 | 81,752 | +26.9 | 925 | 5 | +920 | 24 | 25 | -1 | 1,584 | 1,249 | +335 |
09/13 | 149 | +0 | +0 | 1,687 | 518 | 1,000 | -482 | 83,179 | +27.37 | 479 | 0 | +479 | 3 | 27 | -24 | 1,000 | 1,027 | -27 |
09/12 | 149 | +6.5 | +4.56 | 2,698 | 1,400 | 742 | +658 | 83,689 | +27.54 | 548 | 1 | +547 | 93 | 2 | +91 | 2,041 | 745 | +1,296 |
09/11 | 142.5 | +1 | +0.71 | 1,081 | 378 | 750 | -372 | 83,094 | +27.34 | 454 | 0 | +454 | 19 | 15 | +4 | 851 | 765 | +86 |
09/10 | 141.5 | -0.5 | -0.35 | 1,898 | 749 | 1,390 | -641 | 83,336 | +27.42 | 4 | 2 | +2 | 15 | 20 | -5 | 768 | 1,412 | -644 |
09/09 | 142 | +1 | +0.71 | 826 | 524 | 468 | +56 | 83,873 | +27.6 | 31 | 0 | +31 | 5 | 26 | -21 | 560 | 494 | +66 |
09/06 | 141 | +2.5 | +1.81 | 1,450 | 462 | 1,049 | -587 | 84,184 | +27.7 | 26 | 0 | +26 | 0 | 44 | -44 | 488 | 1,093 | -605 |
09/05 | 138.5 | +2 | +1.47 | 1,917 | 622 | 1,203 | -581 | 84,785 | +27.9 | 36 | 0 | +36 | 27 | 98 | -71 | 685 | 1,301 | -616 |
09/04 | 136.5 | -7.5 | -5.21 | 2,491 | 433 | 2,044 | -1,611 | 85,984 | +28.3 | 38 | 3 | +35 | 50 | 74 | -24 | 521 | 2,121 | -1,600 |
09/03 | 144 | -2 | -1.37 | 482 | 119 | 249 | -130 | 87,497 | +28.79 | 15 | 7 | +8 | 2 | 7 | -5 | 136 | 263 | -127 |
09/02 | 146 | -1 | -0.68 | 348 | 121 | 135 | -14 | 87,591 | +28.82 | 8 | 3 | +5 | 0 | 6 | -6 | 129 | 144 | -15 |
08/30 | 147 | -1.5 | -1.01 | 2,106 | 786 | 1,716 | -930 | 87,657 | +28.85 | 10 | 3 | +7 | 51 | 27 | +24 | 847 | 1,746 | -899 |
08/29 | 148.5 | +4 | +2.77 | 1,690 | 860 | 525 | +335 | 88,400 | +29.09 | 3 | 7 | -4 | 52 | 12 | +40 | 915 | 544 | +371 |
08/28 | 144.5 | +0 | +0 | 1,321 | 237 | 991 | -754 | 88,060 | +28.98 | 4 | 0 | +4 | 16 | 14 | +2 | 257 | 1,005 | -748 |
08/27 | 144.5 | +1 | +0.7 | 987 | 385 | 667 | -282 | 88,647 | +29.17 | 7 | 1 | +6 | 3 | 9 | -6 | 395 | 677 | -282 |
08/26 | 143.5 | +0.5 | +0.35 | 1,159 | 515 | 773 | -258 | 88,858 | +29.24 | 2 | 2 | +0 | 13 | 11 | +2 | 530 | 786 | -256 |
08/23 | 143 | +1 | +0.7 | 976 | 549 | 608 | -59 | 88,957 | +29.27 | 11 | 3 | +8 | 4 | 10 | -6 | 564 | 621 | -57 |
08/22 | 142 | +1 | +0.71 | 1,184 | 612 | 776 | -164 | 88,976 | +29.28 | 1 | 4 | -3 | 29 | 4 | +25 | 642 | 784 | -142 |
08/21 | 141 | -1 | -0.7 | 1,294 | 495 | 850 | -355 | 89,238 | +29.37 | 7 | 1 | +6 | 72 | 164 | -92 | 574 | 1,015 | -441 |
08/20 | 142 | -2 | -1.39 | 1,232 | 419 | 591 | -172 | 89,577 | +29.48 | 0 | 148 | -148 | 6 | 12 | -6 | 425 | 751 | -326 |
08/19 | 144 | +3.5 | +2.49 | 1,972 | 959 | 469 | +490 | 89,745 | +29.53 | 0 | 165 | -165 | 78 | 23 | +55 | 1,037 | 657 | +380 |
08/16 | 140.5 | -0.5 | -0.35 | 2,502 | 402 | 1,948 | -1,546 | 89,303 | +29.39 | 56 | 168 | -112 | 24 | 19 | +5 | 482 | 2,135 | -1,653 |
08/15 | 141 | +0 | +0 | 1,720 | 467 | 1,107 | -640 | 90,847 | +29.9 | 0 | 28 | -28 | 60 | 50 | +10 | 527 | 1,185 | -658 |
08/14 | 141 | -0.5 | -0.35 | 3,622 | 1,197 | 1,963 | -766 | 91,403 | +30.08 | 44 | 7 | +37 | 36 | 76 | -40 | 1,277 | 2,046 | -769 |
08/13 | 141.5 | +1 | +0.71 | 3,859 | 1,606 | 2,253 | -647 | 91,770 | +30.2 | 40 | 2 | +38 | 32 | 56 | -24 | 1,678 | 2,311 | -633 |
08/12 | 140.5 | +4 | +2.93 | 1,435 | 546 | 812 | -266 | 91,885 | +30.24 | 34 | 0 | +34 | 28 | 7 | +21 | 608 | 819 | -211 |
08/09 | 136.5 | +3.5 | +2.63 | 1,216 | 388 | 724 | -336 | 92,116 | +30.31 | 24 | 1 | +23 | 28 | 19 | +9 | 440 | 744 | -304 |
08/08 | 133 | -2 | -1.48 | 1,471 | 476 | 999 | -523 | 92,402 | +30.41 | 31 | 0 | +31 | 19 | 41 | -22 | 526 | 1,040 | -514 |
08/07 | 135 | +8.5 | +6.72 | 2,235 | 782 | 1,351 | -569 | 92,920 | +30.58 | 77 | 2 | +75 | 65 | 61 | +4 | 924 | 1,414 | -490 |
08/06 | 126.5 | -1.5 | -1.17 | 3,196 | 1,345 | 2,170 | -825 | 93,448 | +30.75 | 54 | 0 | +54 | 65 | 80 | -15 | 1,464 | 2,250 | -786 |
08/05 | 128 | -11 | -7.91 | 2,582 | 882 | 1,223 | -341 | 94,276 | +31.02 | 45 | 0 | +45 | 44 | 212 | -168 | 971 | 1,435 | -464 |
08/02 | 139 | -1.5 | -1.07 | 2,298 | 805 | 1,739 | -934 | 94,608 | +31.13 | 117 | 0 | +117 | 17 | 53 | -36 | 939 | 1,792 | -853 |
08/01 | 140.5 | +2.5 | +1.81 | 1,337 | 655 | 988 | -333 | 95,515 | +31.43 | 25 | 0 | +25 | 22 | 25 | -3 | 702 | 1,013 | -311 |
07/31 | 138 | +0 | +0 | 1,056 | 416 | 829 | -413 | 95,837 | +31.54 | 32 | 0 | +32 | 30 | 30 | +0 | 478 | 859 | -381 |
07/30 | 138 | +0 | +0 | 2,197 | 1,042 | 1,422 | -380 | 96,347 | +31.71 | 48 | 1 | +47 | 41 | 40 | +1 | 1,131 | 1,463 | -332 |
07/29 | 138 | -3.5 | -2.47 | 1,679 | 425 | 1,178 | -753 | 96,706 | +31.82 | 25 | 2 | +23 | 17 | 40 | -23 | 467 | 1,220 | -753 |
07/26 | 141.5 | +0 | +0 | 3,076 | 1,032 | 1,319 | -287 | 97,460 | +32.07 | 481 | 760 | -279 | 28 | 64 | -36 | 1,541 | 2,143 | -602 |
07/23 | 141.5 | +0 | +0 | 1,639 | 521 | 932 | -411 | 97,659 | +32.14 | 75 | 3 | +72 | 23 | 34 | -11 | 619 | 969 | -350 |
07/22 | 141.5 | -4 | -2.75 | 3,105 | 1,058 | 1,766 | -708 | 98,116 | +32.29 | 458 | 0 | +458 | 99 | 84 | +15 | 1,615 | 1,850 | -235 |
07/19 | 145.5 | -3.5 | -2.35 | 2,937 | 673 | 1,840 | -1,167 | 98,815 | +32.52 | 372 | 0 | +372 | 52 | 34 | +18 | 1,097 | 1,874 | -777 |
07/18 | 149 | -3.5 | -2.3 | 3,789 | 743 | 3,143 | -2,400 | 99,975 | +32.9 | 467 | 0 | +467 | 25 | 60 | -35 | 1,235 | 3,203 | -1,968 |
07/17 | 152.5 | +1.5 | +0.99 | 2,234 | 367 | 1,535 | -1,168 | 102,267 | +33.65 | 425 | 2 | +423 | 17 | 33 | -16 | 809 | 1,570 | -761 |
07/16 | 151 | +0.5 | +0.33 | 1,202 | 241 | 926 | -685 | 103,443 | +34.04 | 466 | 3 | +463 | 7 | 27 | -20 | 714 | 956 | -242 |
07/15 | 150.5 | -2 | -1.31 | 1,158 | 201 | 846 | -645 | 104,118 | +34.26 | 77 | 22 | +55 | 24 | 26 | -2 | 302 | 894 | -592 |
07/12 | 152.5 | +1 | +0.66 | 1,042 | 499 | 456 | +43 | 105,204 | +34.62 | 184 | 100 | +84 | 40 | 34 | +6 | 723 | 590 | +133 |
07/11 | 151.5 | +0 | +0 | 848 | 264 | 537 | -273 | 105,162 | +34.61 | 60 | 0 | +60 | 14 | 23 | -9 | 338 | 560 | -222 |
07/10 | 151.5 | +0.5 | +0.33 | 859 | 327 | 522 | -195 | 105,441 | +34.7 | 48 | 19 | +29 | 10 | 14 | -4 | 385 | 555 | -170 |
07/09 | 151 | -2 | -1.31 | 1,742 | 534 | 827 | -293 | 105,779 | +34.81 | 52 | 11 | +41 | 21 | 35 | -14 | 607 | 873 | -266 |
07/08 | 153 | -2.5 | -1.61 | 2,220 | 620 | 1,781 | -1,161 | 106,063 | +34.9 | 54 | 6 | +48 | 33 | 41 | -8 | 707 | 1,828 | -1,121 |
07/05 | 155.5 | -1 | -0.64 | 1,061 | 212 | 647 | -435 | 107,299 | +35.31 | 28 | 3 | +25 | 6 | 10 | -4 | 246 | 660 | -414 |
07/04 | 156.5 | +2 | +1.29 | 724 | 240 | 281 | -41 | 107,726 | +35.45 | 90 | 0 | +90 | 37 | 7 | +30 | 367 | 288 | +79 |
07/03 | 154.5 | +0.5 | +0.32 | 986 | 336 | 538 | -202 | 107,753 | +35.46 | 98 | 0 | +98 | 27 | 47 | -20 | 461 | 585 | -124 |
07/02 | 154 | +0 | +0 | 1,485 | 337 | 1,087 | -750 | 107,937 | +35.52 | 153 | 0 | +153 | 67 | 131 | -64 | 557 | 1,218 | -661 |
07/01 | 154 | +0 | +0 | 921 | 260 | 566 | -306 | 108,658 | +35.76 | 18 | 0 | +18 | 17 | 151 | -134 | 295 | 717 | -422 |
06/28 | 154 | -0.5 | -0.32 | 1,791 | 585 | 1,261 | -676 | 108,960 | +35.86 | 13 | 0 | +13 | 50 | 184 | -134 | 648 | 1,445 | -797 |
06/27 | 154.5 | -1.5 | -0.96 | 802 | 196 | 470 | -274 | 109,622 | +36.07 | 11 | 0 | +11 | 23 | 15 | +8 | 230 | 485 | -255 |
06/26 | 156 | +1 | +0.65 | 918 | 255 | 265 | -10 | 109,897 | +36.16 | 22 | 160 | -138 | 13 | 34 | -21 | 290 | 459 | -169 |
06/25 | 155 | -2 | -1.27 | 2,071 | 358 | 958 | -600 | 109,906 | +36.17 | 25 | 0 | +25 | 18 | 76 | -58 | 401 | 1,034 | -633 |
06/24 | 157 | -4.5 | -2.79 | 2,099 | 346 | 846 | -500 | 110,520 | +36.37 | 14 | 386 | -372 | 25 | 51 | -26 | 385 | 1,283 | -898 |
06/21 | 161.5 | -3 | -1.82 | 2,502 | 1,568 | 1,373 | +195 | 110,993 | +36.53 | 16 | 16 | +0 | 5 | 50 | -45 | 1,589 | 1,439 | +150 |
06/20 | 164.5 | +3.5 | +2.17 | 2,380 | 1,433 | 734 | +699 | 110,798 | +36.46 | 42 | 0 | +42 | 88 | 15 | +73 | 1,563 | 749 | +814 |
06/19 | 161 | +0 | +0 | 832 | 336 | 189 | +147 | 110,094 | +36.23 | 30 | 5 | +25 | 24 | 98 | -74 | 390 | 292 | +98 |
06/18 | 161 | +1 | +0.62 | 1,060 | 442 | 469 | -27 | 109,951 | +36.18 | 30 | 5 | +25 | 21 | 73 | -52 | 493 | 547 | -54 |
06/17 | 160 | -1.5 | -0.93 | 946 | 128 | 501 | -373 | 109,974 | +36.19 | 0 | 5 | -5 | 3 | 44 | -41 | 131 | 550 | -419 |
06/14 | 161.5 | +0.5 | +0.31 | 1,539 | 896 | 512 | +384 | 110,347 | +36.31 | 23 | 7 | +16 | 17 | 26 | -9 | 936 | 545 | +391 |
06/13 | 161 | +1 | +0.62 | 1,158 | 369 | 667 | -298 | 109,967 | +36.19 | 47 | 27 | +20 | 19 | 29 | -10 | 435 | 723 | -288 |
06/12 | 160 | +3 | +1.91 | 2,623 | 623 | 1,500 | -877 | 110,269 | +36.29 | 1 | 319 | -318 | 58 | 52 | +6 | 682 | 1,871 | -1,189 |
06/11 | 157 | +0 | +0 | 1,557 | 598 | 835 | -237 | 111,449 | +36.68 | 141 | 305 | -164 | 45 | 46 | -1 | 784 | 1,186 | -402 |
06/07 | 157 | +0 | +0 | 1,407 | 621 | 854 | -233 | 111,680 | +36.75 | 0 | 115 | -115 | 18 | 48 | -30 | 639 | 1,017 | -378 |
06/06 | 157 | -2 | -1.26 | 3,043 | 969 | 1,596 | -627 | 111,913 | +36.83 | 1 | 679 | -678 | 40 | 98 | -58 | 1,010 | 2,373 | -1,363 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。