2458
110
TWD-1.50 (-1.35%)
2025.04.11收盤
義隆－法人買賣
義隆最新法人買賣狀況
整理義隆最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進3,168張、佔全市場比重的63.47%；其中外資買進2,906張、佔全市場比重的58.22%；自營商買進261張、佔全市場比重的5.23%；投信買進1張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出2,371張、佔全市場比重的47.51%；其中外資賣出1,735張、佔全市場比重的34.76%；自營商賣出48張、佔全市場比重的0.96%；投信賣出588張、佔全市場比重的11.78%。
總計三大法人當日對義隆持股淨買入(+)/淨賣出(-)張數為+797張，均價為NT$107元。
開盤價
107
收盤價
110
當日範圍
100.5 - 110
成交張數
4,991
開盤價(昨)
110
收盤價(昨)
111.5
昨日範圍
106.5 - 111.5
成交張數(昨)
8,788
成交金額
5.35億
成交金額(昨)
9.67億
52週範圍
101.5 - 174
發行股數
3億
市值
334億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
107
收盤價
110
成交張數
4,991
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,906 | 1,735 | +1,171 | 連5賣→連8買 |
| 金額(元) | 3.1億 | 1.9億 | +1億 | ||
| 均價(元) | 107.10 | 107.10 | 107.10 | ||
| 佔成交比重(%) | 58.2% | 34.8% | 不適用 | ||
| 投信 | 張數 | 1 | 588 | -587 | 買→賣 |
| 金額(元) | 10.7萬 | 6297.6萬 | -6287萬 | ||
| 均價(元) | 107.10 | 107.10 | 107.10 | ||
| 佔成交比重(%) | 0.0% | 11.8% | 不適用 | ||
| 自營商 | 張數 | 261 | 48 | +213 | 連3賣→連4買 |
| 金額(元) | 2795.4萬 | 514.1萬 | +2281萬 | ||
| 均價(元) | 107.10 | 107.10 | 107.10 | ||
| 佔成交比重(%) | 5.2% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 3,168 | 2,371 | +797 | 賣→連2買 |
| 金額(元) | 3.4億 | 2.5億 | +8536萬 | ||
| 均價(元) | 107.10 | 107.10 | 107.10 | ||
| 佔成交比重(%) | 63.5% | 47.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
107
收盤價
110
成交張數
4,991
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 110 | -1.5 | -1.35 | 4,991 | 2,906 | 1,735 | +1,171 | 76,492 | +25.17 | 1 | 588 | -587 | 261 | 48 | +213 | 3,168 | 2,371 | +797 |
| 2025/04/10 | 111.5 | +10 | +9.85 | 8,788 | 2,584 | 2,331 | +253 | 75,321 | +24.79 | 229 | 50 | +179 | 132 | 76 | +56 | 2,945 | 2,457 | +488 |
| 2025/04/09 | 101.5 | -11 | -9.78 | 3,507 | 1,179 | 939 | +240 | 74,951 | +24.66 | 0 | 638 | -638 | 229 | 56 | +173 | 1,408 | 1,633 | -225 |
| 2025/04/08 | 112.5 | -12 | -9.64 | 2,749 | 939 | 419 | +520 | 74,660 | +24.57 | 15 | 372 | -357 | 376 | 80 | +296 | 1,330 | 871 | +459 |
| 2025/04/07 | 124.5 | -13.5 | -9.78 | 241 | 44 | 34 | +10 | 74,140 | +24.4 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 35 | +9 |
| 2025/04/02 | 138 | -1.5 | -1.08 | 1,578 | 986 | 882 | +104 | 74,130 | +24.39 | 35 | 183 | -148 | 12 | 15 | -3 | 1,033 | 1,080 | -47 |
| 2025/04/01 | 139.5 | +3.5 | +2.57 | 1,995 | 1,224 | 611 | +613 | 74,008 | +24.35 | 27 | 0 | +27 | 15 | 40 | -25 | 1,266 | 651 | +615 |
| 2025/03/31 | 136 | -2 | -1.45 | 4,061 | 2,338 | 1,509 | +829 | 73,395 | +24.15 | 22 | 13 | +9 | 109 | 69 | +40 | 2,469 | 1,591 | +878 |
| 2025/03/28 | 138 | -12.5 | -8.31 | 4,153 | 839 | 2,511 | -1,672 | 72,547 | +23.87 | 15 | 28 | -13 | 79 | 82 | -3 | 933 | 2,621 | -1,688 |
| 2025/03/27 | 150.5 | -6.5 | -1.79 | 1,400 | 352 | 879 | -527 | 73,855 | +24.3 | 0 | 10 | -10 | 104 | 35 | +69 | 456 | 924 | -468 |
| 2025/03/26 | 157 | +0 | +0 | 1,490 | 361 | 703 | -342 | 74,478 | +24.51 | 300 | 1 | +299 | 38 | 100 | -62 | 699 | 804 | -105 |
| 2025/03/25 | 157 | -0.5 | -0.32 | 1,199 | 339 | 529 | -190 | 74,790 | +24.61 | 2 | 11 | -9 | 179 | 11 | +168 | 520 | 551 | -31 |
| 2025/03/24 | 157.5 | -1 | -0.63 | 1,400 | 570 | 889 | -319 | 75,037 | +24.69 | 1 | 30 | -29 | 0 | 12 | -12 | 571 | 931 | -360 |
| 2025/03/23 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/03/21 | 158.5 | +0.5 | +0.32 | 1,131 | 377 | 431 | -54 | 76,132 | +25.05 | 0 | 65 | -65 | 29 | 12 | +17 | 406 | 508 | -102 |
| 2025/03/20 | 158 | +3.5 | +2.27 | 1,055 | 560 | 271 | +289 | 76,162 | +25.06 | 2 | 11 | -9 | 27 | 8 | +19 | 589 | 290 | +299 |
| 2025/03/19 | 154.5 | -3 | -1.9 | 1,394 | 402 | 958 | -556 | 75,870 | +24.97 | 6 | 27 | -21 | 26 | 96 | -70 | 434 | 1,081 | -647 |
| 2025/03/18 | 157.5 | +4 | +2.61 | 1,427 | 539 | 451 | +88 | 76,415 | +25.15 | 449 | 49 | +400 | 10 | 117 | -107 | 998 | 617 | +381 |
| 2025/03/17 | 153.5 | -0.5 | -0.32 | 1,047 | 266 | 496 | -230 | 76,358 | +25.13 | 3 | 20 | -17 | 2 | 59 | -57 | 271 | 575 | -304 |
| 2025/03/14 | 154 | -1 | -0.65 | 1,176 | 516 | 480 | +36 | 76,582 | +25.2 | 23 | 57 | -34 | 9 | 131 | -122 | 548 | 668 | -120 |
| 2025/03/13 | 155 | -2.5 | -1.59 | 1,110 | 249 | 495 | -246 | 76,507 | +25.18 | 2 | 47 | -45 | 2 | 26 | -24 | 253 | 568 | -315 |
| 2025/03/12 | 157.5 | +3.5 | +2.27 | 1,664 | 864 | 332 | +532 | 76,762 | +25.26 | 2 | 76 | -74 | 23 | 115 | -92 | 889 | 523 | +366 |
| 2025/03/11 | 154 | -0.5 | -0.32 | 1,894 | 1,177 | 1,003 | +174 | 76,228 | +25.08 | 15 | 14 | +1 | 39 | 61 | -22 | 1,231 | 1,078 | +153 |
| 2025/03/10 | 154.5 | -0.5 | -0.32 | 1,121 | 230 | 596 | -366 | 76,057 | +25.03 | 3 | 106 | -103 | 20 | 22 | -2 | 253 | 724 | -471 |
| 2025/03/07 | 155 | -2.5 | -1.59 | 1,307 | 629 | 935 | -306 | 76,435 | +25.15 | 0 | 40 | -40 | 14 | 19 | -5 | 643 | 994 | -351 |
| 2025/03/06 | 157.5 | +2.5 | +1.61 | 1,968 | 1,308 | 825 | +483 | 76,719 | +25.25 | 1 | 68 | -67 | 24 | 15 | +9 | 1,333 | 908 | +425 |
| 2025/03/05 | 155 | -0.5 | -0.32 | 1,218 | 522 | 766 | -244 | 76,227 | +25.08 | 0 | 51 | -51 | 7 | 34 | -27 | 529 | 851 | -322 |
| 2025/03/04 | 155.5 | +1.5 | +0.97 | 2,363 | 1,366 | 1,367 | -1 | 76,594 | +25.21 | 16 | 31 | -15 | 93 | 72 | +21 | 1,475 | 1,470 | +5 |
| 2025/03/03 | 154 | -5.5 | -3.45 | 2,598 | 649 | 1,706 | -1,057 | 76,445 | +25.16 | 9 | 15 | -6 | 57 | 89 | -32 | 715 | 1,810 | -1,095 |
| 2025/02/28 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/02/27 | 159.5 | +0 | +0 | 2,663 | 1,186 | 1,429 | -243 | 77,486 | +25.5 | 2 | 101 | -99 | 63 | 106 | -43 | 1,251 | 1,636 | -385 |
| 2025/02/26 | 159.5 | -0.5 | -0.31 | 1,285 | 351 | 704 | -353 | 77,738 | +25.58 | 0 | 31 | -31 | 5 | 33 | -28 | 356 | 768 | -412 |
| 2025/02/25 | 160 | +0 | +0 | 1,923 | 643 | 867 | -224 | 78,077 | +25.69 | 13 | 43 | -30 | 109 | 90 | +19 | 765 | 1,000 | -235 |
| 2025/02/24 | 160 | +0 | +0 | 1,781 | 313 | 920 | -607 | 78,292 | +25.76 | 0 | 81 | -81 | 95 | 59 | +36 | 408 | 1,060 | -652 |
| 2025/02/23 | -- | -- | -- | -- | 1,335 | 527 | +808 | -- | -- | 0 | 103 | -103 | 197 | 7 | +190 | 1,532 | 637 | +895 |
| 2025/02/21 | 160 | +2 | +1.27 | 2,114 | 754 | 1,229 | -475 | 78,899 | +25.96 | 12 | 38 | -26 | 27 | 21 | +6 | 793 | 1,288 | -495 |
| 2025/02/20 | 158 | +0.5 | +0.32 | 1,422 | 365 | 650 | -285 | 79,352 | +26.11 | 0 | 69 | -69 | 21 | 58 | -37 | 386 | 777 | -391 |
| 2025/02/19 | 157.5 | +0.5 | +0.32 | 2,619 | 782 | 1,053 | -271 | 79,634 | +26.21 | 8 | 90 | -82 | 83 | 228 | -145 | 873 | 1,371 | -498 |
| 2025/02/18 | 157 | -0.5 | -0.32 | 3,003 | 1,335 | 527 | +808 | 79,915 | +26.3 | 0 | 103 | -103 | 197 | 7 | +190 | 1,532 | 637 | +895 |
| 2025/02/17 | 157.5 | -1 | -0.63 | 877 | 238 | 314 | -76 | 79,262 | +26.08 | 1 | 40 | -39 | 37 | 35 | +2 | 276 | 389 | -113 |
| 2025/02/15 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/02/14 | 158.5 | -1 | -0.63 | 1,233 | 416 | 432 | -16 | 79,579 | +26.19 | 3 | 115 | -112 | 84 | 70 | +14 | 503 | 617 | -114 |
| 2025/02/13 | 159.5 | +2.5 | +1.59 | 2,249 | 855 | 871 | -16 | 79,777 | +26.25 | 0 | 22 | -22 | 58 | 21 | +37 | 913 | 914 | -1 |
| 2025/02/12 | 157 | +0.5 | +0.32 | 1,671 | 604 | 557 | +47 | 79,768 | +26.25 | 3 | 30 | -27 | 148 | 53 | +95 | 755 | 640 | +115 |
| 2025/02/11 | 156.5 | -4 | -2.49 | 3,052 | 1,221 | 1,037 | +184 | 79,727 | +26.24 | 1 | 87 | -86 | 10 | 419 | -409 | 1,232 | 1,543 | -311 |
| 2025/02/10 | 160.5 | -2 | -1.23 | 2,961 | 1,246 | 748 | +498 | 79,493 | +26.16 | 1 | 165 | -164 | 103 | 121 | -18 | 1,350 | 1,034 | +316 |
| 2025/02/08 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/02/07 | 162.5 | +4.5 | +2.85 | 7,249 | 2,020 | 2,359 | -339 | 78,987 | +25.99 | 540 | 37 | +503 | 684 | 50 | +634 | 3,244 | 2,446 | +798 |
| 2025/02/06 | 158 | +0.5 | +0.32 | 2,099 | 947 | 857 | +90 | 79,514 | +26.17 | 1 | 48 | -47 | 66 | 144 | -78 | 1,014 | 1,049 | -35 |
| 2025/02/05 | 157.5 | +0.5 | +0.32 | 5,509 | 1,979 | 1,517 | +462 | 79,719 | +26.23 | 757 | 17 | +740 | 51 | 174 | -123 | 2,787 | 1,708 | +1,079 |
| 2025/02/04 | 157 | +8 | +5.37 | 4,582 | 2,679 | 793 | +1,886 | 79,301 | +26.1 | 190 | 23 | +167 | 155 | 38 | +117 | 3,024 | 854 | +2,170 |
| 2025/02/03 | 149 | +1 | +0.68 | 1,931 | 1,334 | 1,121 | +213 | 77,441 | +25.48 | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/02/02 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/02/01 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/01/22 | 148 | +1 | +0.68 | 897 | 557 | 304 | +253 | 77,338 | +25.45 | 19 | 8 | +11 | 17 | 27 | -10 | 593 | 339 | +254 |
| 2025/01/21 | 147 | +2 | +1.38 | 560 | 372 | 171 | +201 | 77,224 | +25.41 | 0 | 24 | -24 | 12 | 16 | -4 | 384 | 211 | +173 |
| 2025/01/20 | 145 | +0.5 | +0.35 | 963 | 603 | 699 | -96 | 77,027 | +25.35 | 0 | 13 | -13 | 6 | 2 | +4 | 609 | 714 | -105 |
| 2025/01/17 | 144.5 | +0 | +0 | 1,012 | 575 | 857 | -282 | 76,880 | +25.3 | 3 | 15 | -12 | 13 | 7 | +6 | 591 | 879 | -288 |
| 2025/01/16 | 144.5 | +0.5 | +0.35 | 986 | 541 | 495 | +46 | 77,101 | +25.37 | 0 | 31 | -31 | 28 | 20 | +8 | 569 | 546 | +23 |
| 2025/01/15 | 144 | -1 | -0.69 | 928 | 338 | 597 | -259 | 76,926 | +25.31 | 6 | 11 | -5 | 4 | 128 | -124 | 348 | 736 | -388 |
| 2025/01/14 | 145 | +2.5 | +1.75 | 1,858 | 955 | 792 | +163 | 77,177 | +25.4 | 5 | 36 | -31 | 12 | 20 | -8 | 972 | 848 | +124 |
| 2025/01/13 | 142.5 | -5.5 | -3.72 | 2,466 | 1,033 | 1,283 | -250 | 77,027 | +25.35 | 9 | 5 | +4 | 102 | 354 | -252 | 1,144 | 1,642 | -498 |
| 2025/01/10 | 148 | -1 | -0.67 | 1,105 | 493 | 549 | -56 | 77,246 | +25.42 | 13 | 16 | -3 | 27 | 60 | -33 | 533 | 625 | -92 |
| 2025/01/09 | 149 | -5.5 | -3.56 | 1,400 | 120 | 822 | -702 | 77,363 | +25.46 | 5 | 60 | -55 | 37 | 91 | -54 | 162 | 973 | -811 |
| 2025/01/08 | 154.5 | -0.5 | -0.32 | 1,174 | 495 | 298 | +197 | 78,030 | +25.68 | 147 | 62 | +85 | 39 | 20 | +19 | 681 | 380 | +301 |
| 2025/01/07 | 155 | +0 | +0 | 1,814 | 674 | 468 | +206 | 77,833 | +25.61 | 278 | 105 | +173 | 30 | 50 | -20 | 982 | 623 | +359 |
| 2025/01/06 | 155 | +4 | +2.65 | 1,556 | 342 | 394 | -52 | 77,598 | +25.54 | 307 | 22 | +285 | 88 | 19 | +69 | 737 | 435 | +302 |
| 2025/01/03 | 151 | -1 | -0.66 | 1,405 | 212 | 680 | -468 | 77,583 | +25.53 | 282 | 32 | +250 | 64 | 27 | +37 | 558 | 739 | -181 |
| 2025/01/02 | 152 | +1 | +0.66 | 1,911 | 209 | 958 | -749 | 78,180 | +25.73 | 607 | 10 | +597 | 45 | 83 | -38 | 861 | 1,051 | -190 |
| 2025/01/01 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2024/12/31 | 151 | -2 | -1.31 | 1,146 | 276 | 523 | -247 | 78,962 | +25.98 | 2 | 16 | -14 | 36 | 48 | -12 | 314 | 587 | -273 |
| 2024/12/30 | 153 | -1 | -0.65 | 1,393 | 292 | 519 | -227 | 79,237 | +26.08 | 270 | 121 | +149 | 18 | 22 | -4 | 580 | 662 | -82 |
| 2024/12/27 | 154 | -1.5 | -0.96 | 1,499 | 238 | 432 | -194 | 79,594 | +26.19 | 280 | 126 | +154 | 10 | 129 | -119 | 528 | 687 | -159 |
| 2024/12/26 | 155.5 | +3 | +1.97 | 5,470 | 2,325 | 1,161 | +1,164 | 79,998 | +26.33 | 495 | 140 | +355 | 152 | 47 | +105 | 2,972 | 1,348 | +1,624 |
| 2024/12/25 | 152.5 | +1 | +0.66 | 1,251 | 298 | 543 | -245 | 78,946 | +25.98 | 280 | 1 | +279 | 205 | 24 | +181 | 783 | 568 | +215 |
| 2024/12/24 | 151.5 | +4 | +2.71 | 2,214 | 1,465 | 751 | +714 | 79,255 | +26.08 | 330 | 23 | +307 | 156 | 14 | +142 | 1,951 | 788 | +1,163 |
| 2024/12/23 | 147.5 | +0.5 | +0.34 | 785 | 255 | 353 | -98 | 78,869 | +25.95 | 3 | 50 | -47 | 39 | 5 | +34 | 297 | 408 | -111 |
| 2024/12/20 | 147 | -1 | -0.68 | 1,644 | 867 | 970 | -103 | 78,980 | +25.99 | 3 | 57 | -54 | 16 | 25 | -9 | 886 | 1,052 | -166 |
| 2024/12/19 | 148 | -6 | -3.9 | 4,992 | 1,747 | 3,130 | -1,383 | 79,288 | +26.09 | 2 | 721 | -719 | 120 | 82 | +38 | 1,869 | 3,933 | -2,064 |
| 2024/12/18 | 154 | +1.5 | +0.98 | 2,051 | 1,297 | 973 | +324 | 80,659 | +26.54 | 2 | 61 | -59 | 183 | 50 | +133 | 1,482 | 1,084 | +398 |
| 2024/12/17 | 152.5 | +1.5 | +0.99 | 2,312 | 1,085 | 1,545 | -460 | 80,341 | +26.44 | 458 | 80 | +378 | 95 | 38 | +57 | 1,638 | 1,663 | -25 |
| 2024/12/16 | 151 | -3.5 | -2.27 | 2,155 | 1,065 | 812 | +253 | 81,079 | +26.68 | 0 | 95 | -95 | 170 | 288 | -118 | 1,235 | 1,195 | +40 |
| 2024/12/13 | 154.5 | +1 | +0.65 | 2,952 | 1,066 | 1,075 | -9 | 81,191 | +26.72 | 503 | 21 | +482 | 130 | 146 | -16 | 1,699 | 1,242 | +457 |
| 2024/12/12 | 153.5 | -2 | -1.29 | 3,016 | 1,309 | 1,436 | -127 | 81,282 | +26.75 | 0 | 28 | -28 | 351 | 94 | +257 | 1,660 | 1,558 | +102 |
| 2024/12/11 | 155.5 | +1.5 | +0.97 | 2,925 | 1,697 | 791 | +906 | 81,458 | +26.81 | 0 | 44 | -44 | 274 | 30 | +244 | 1,971 | 865 | +1,106 |
| 2024/12/10 | 154 | +1.5 | +0.98 | 1,416 | 842 | 267 | +575 | 80,575 | +26.52 | 0 | 78 | -78 | 21 | 54 | -33 | 863 | 399 | +464 |
| 2024/12/09 | 152.5 | -2 | -1.29 | 2,155 | 1,055 | 724 | +331 | 79,975 | +26.32 | 3 | 37 | -34 | 49 | 130 | -81 | 1,107 | 891 | +216 |
| 2024/12/06 | 154.5 | -3 | -1.9 | 3,516 | 1,848 | 1,193 | +655 | 79,622 | +26.2 | 225 | 83 | +142 | 67 | 381 | -314 | 2,140 | 1,657 | +483 |
| 2024/12/05 | 157.5 | +3.5 | +2.27 | 5,407 | 2,708 | 1,247 | +1,461 | 78,960 | +25.98 | 771 | 164 | +607 | 225 | 139 | +86 | 3,704 | 1,550 | +2,154 |
| 2024/12/04 | 154 | +5.5 | +3.7 | 8,224 | 4,558 | 1,843 | +2,715 | 77,508 | +25.51 | 66 | 686 | -620 | 853 | 39 | +814 | 5,477 | 2,568 | +2,909 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
