2458
128
TWD-2.00 (-1.54%)
2025.10.28收盤
義隆－法人買賣
義隆最新法人買賣狀況
整理義隆最新交易日(2025/10/28) 法人買賣狀況。買進部分三大法人合計買進491張、佔全市場比重的27.66%；其中外資買進476張、佔全市場比重的26.82%；自營商買進14張、佔全市場比重的0.79%；投信買進1張、佔全市場比重的0.06%。
賣出部分三大法人合計賣出1,001張、佔全市場比重的56.39%；其中外資賣出895張、佔全市場比重的50.42%；自營商賣出13張、佔全市場比重的0.73%；投信賣出93張、佔全市場比重的5.24%。
總計三大法人當日對義隆持股淨買入(+)/淨賣出(-)張數為-510張，均價為NT$128元。
開盤價
129.5
收盤價
128
當日範圍
127 - 130
成交張數
1,775
開盤價(昨)
130
收盤價(昨)
130
昨日範圍
127.5 - 130
成交張數(昨)
2,081
成交金額
2.27億
成交金額(昨)
2.68億
52週範圍
101.5 - 162.5
發行股數
3億
市值
389億
三大法人買賣超－當日
資料時間：2025/10/28
開盤價
129.5
收盤價
128
成交張數
1,775
| 10/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 476 | 895 | -419 | 連4買→連2賣 |
| 金額(元) | 6098.6萬 | 1.1億 | -5368萬 | ||
| 均價(元) | 128.12 | 128.12 | 128.12 | ||
| 佔成交比重(%) | 26.8% | 50.4% | 不適用 | ||
| 投信 | 張數 | 1 | 93 | -92 | 買→連3賣 |
| 金額(元) | 12.8萬 | 1191.5萬 | -1179萬 | ||
| 均價(元) | 128.12 | 128.12 | 128.12 | ||
| 佔成交比重(%) | 0.1% | 5.2% | 不適用 | ||
| 自營商 | 張數 | 14 | 13 | +1 | 賣→連2買 |
| 金額(元) | 179.4萬 | 166.6萬 | +13萬 | ||
| 均價(元) | 128.12 | 128.12 | 128.12 | ||
| 佔成交比重(%) | 0.8% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 491 | 1,001 | -510 | 連4買→連2賣 |
| 金額(元) | 6290.8萬 | 1.3億 | -6534萬 | ||
| 均價(元) | 128.12 | 128.12 | 128.12 | ||
| 佔成交比重(%) | 27.7% | 56.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/28
開盤價
129.5
收盤價
128
成交張數
1,775
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/28 | 128 | -2 | -1.54 | 1,775 | 476 | 895 | -419 | -- | -- | 1 | 93 | -92 | 14 | 13 | +1 | 491 | 1,001 | -510 |
| 2025/10/27 | 130 | +1 | +0.78 | 2,081 | 327 | 869 | -542 | 41,369 | +13.61 | 297 | 303 | -6 | 28 | 15 | +13 | 652 | 1,187 | -535 |
| 2025/10/23 | 129 | +0 | +0 | 1,143 | 483 | 294 | +189 | 41,772 | +13.75 | 184 | 236 | -52 | 2 | 12 | -10 | 669 | 542 | +127 |
| 2025/10/22 | 129 | +0 | +0 | 1,245 | 526 | 246 | +280 | 41,683 | +13.72 | 183 | 153 | +30 | 17 | 7 | +10 | 726 | 406 | +320 |
| 2025/10/21 | 129 | +1 | +0.78 | 1,797 | 1,060 | 180 | +880 | 41,409 | +13.63 | 178 | 313 | -135 | 29 | 7 | +22 | 1,267 | 500 | +767 |
| 2025/10/20 | 128 | +1 | +0.79 | 935 | 378 | 190 | +188 | 40,523 | +13.34 | 196 | 185 | +11 | 49 | 2 | +47 | 623 | 377 | +246 |
| 2025/10/17 | 127 | -1.5 | -1.17 | 744 | 327 | 382 | -55 | 40,348 | +13.28 | 0 | 80 | -80 | 3 | 9 | -6 | 330 | 471 | -141 |
| 2025/10/16 | 128.5 | +2 | +1.58 | 753 | 505 | 297 | +208 | 40,240 | +13.24 | 0 | 16 | -16 | 12 | 4 | +8 | 517 | 317 | +200 |
| 2025/10/15 | 126.5 | -0.5 | -0.39 | 821 | 124 | 417 | -293 | 39,867 | +13.12 | 0 | 5 | -5 | 7 | 86 | -79 | 131 | 508 | -377 |
| 2025/10/14 | 127 | -2.5 | -1.93 | 1,804 | 822 | 878 | -56 | 40,179 | +13.22 | 0 | 183 | -183 | 54 | 60 | -6 | 876 | 1,121 | -245 |
| 2025/10/13 | 129.5 | -3 | -2.26 | 1,363 | 662 | 706 | -44 | 40,284 | +13.26 | 2 | 91 | -89 | 14 | 16 | -2 | 678 | 813 | -135 |
| 2025/10/09 | 132.5 | -0.5 | -0.38 | 1,290 | 488 | 645 | -157 | 40,347 | +13.28 | 0 | 46 | -46 | 15 | 10 | +5 | 503 | 701 | -198 |
| 2025/10/08 | 133 | -1.5 | -1.12 | 1,242 | 518 | 371 | +147 | 40,514 | +13.33 | 3 | 202 | -199 | 6 | 38 | -32 | 527 | 611 | -84 |
| 2025/10/07 | 134.5 | -1.5 | -1.1 | 2,330 | 573 | 765 | -192 | 40,788 | +13.42 | 0 | 67 | -67 | 18 | 24 | -6 | 591 | 856 | -265 |
| 2025/10/03 | 136 | +8 | +6.25 | 8,103 | 3,814 | 2,020 | +1,794 | 41,035 | +13.5 | 0 | 18 | -18 | 233 | 102 | +131 | 4,047 | 2,140 | +1,907 |
| 2025/10/02 | 128 | +0 | +0 | 917 | 378 | 570 | -192 | 38,932 | +12.81 | 1 | 19 | -18 | 10 | 5 | +5 | 389 | 594 | -205 |
| 2025/10/01 | 128 | -2 | -1.54 | 1,447 | 573 | 1,072 | -499 | 39,069 | +12.86 | 3 | 6 | -3 | 10 | 21 | -11 | 586 | 1,099 | -513 |
| 2025/09/30 | 130 | +3.5 | +2.77 | 2,161 | 833 | 1,041 | -208 | 39,544 | +13.01 | 332 | 190 | +142 | 27 | 13 | +14 | 1,192 | 1,244 | -52 |
| 2025/09/26 | 126.5 | -2 | -1.56 | 2,139 | 1,175 | 888 | +287 | 39,483 | +12.99 | 2 | 32 | -30 | 22 | 55 | -33 | 1,199 | 975 | +224 |
| 2025/09/25 | 128.5 | -2.5 | +0.11 | 1,993 | 843 | 691 | +152 | 39,417 | +12.97 | 1 | 455 | -454 | 30 | 35 | -5 | 874 | 1,181 | -307 |
| 2025/09/24 | 131 | -1.5 | -1.13 | 2,707 | 550 | 1,619 | -1,069 | 39,282 | +12.93 | 1 | 273 | -272 | 85 | 3 | +82 | 636 | 1,895 | -1,259 |
| 2025/09/23 | 132.5 | -1.5 | -1.12 | 2,372 | 803 | 1,424 | -621 | 40,168 | +13.22 | 0 | 56 | -56 | 3 | 74 | -71 | 806 | 1,554 | -748 |
| 2025/09/22 | 134 | -1.5 | -1.11 | 2,288 | 509 | 1,352 | -843 | 40,478 | +13.32 | 0 | 10 | -10 | 16 | 72 | -56 | 525 | 1,434 | -909 |
| 2025/09/19 | 135.5 | -1 | -0.73 | 3,913 | 581 | 1,742 | -1,161 | 41,009 | +13.5 | 7 | 198 | -191 | 129 | 157 | -28 | 717 | 2,097 | -1,380 |
| 2025/09/18 | 136.5 | +3.5 | +2.63 | 5,334 | 1,453 | 1,462 | -9 | 41,694 | +13.72 | 0 | 141 | -141 | 233 | 48 | +185 | 1,686 | 1,651 | +35 |
| 2025/09/17 | 133 | +0 | +0 | 3,075 | 953 | 1,083 | -130 | 41,650 | +13.71 | 0 | 195 | -195 | 79 | 94 | -15 | 1,032 | 1,372 | -340 |
| 2025/09/16 | 133 | +2 | +1.53 | 2,419 | 857 | 417 | +440 | 41,468 | +13.65 | 2 | 478 | -476 | 83 | 11 | +72 | 942 | 906 | +36 |
| 2025/09/15 | 131 | +1.5 | +1.16 | 1,902 | 622 | 626 | -4 | 43,651 | +14.36 | 0 | 258 | -258 | 48 | 22 | +26 | 670 | 906 | -236 |
| 2025/09/12 | 129.5 | +0.5 | +0.39 | 1,844 | 629 | 335 | +294 | 43,728 | +14.39 | 0 | 635 | -635 | 40 | 12 | +28 | 669 | 982 | -313 |
| 2025/09/11 | 129 | -4 | -3.01 | 3,594 | 519 | 1,235 | -716 | 44,103 | +14.51 | 100 | 505 | -405 | 32 | 195 | -163 | 651 | 1,935 | -1,284 |
| 2025/09/10 | 133 | -2.5 | -1.85 | 3,472 | 368 | 1,524 | -1,156 | 45,840 | +15.08 | 400 | 205 | +195 | 234 | 96 | +138 | 1,002 | 1,825 | -823 |
| 2025/09/09 | 135.5 | +4.5 | +3.44 | 4,384 | 913 | 1,316 | -403 | 46,748 | +15.38 | 190 | 131 | +59 | 107 | 20 | +87 | 1,210 | 1,467 | -257 |
| 2025/09/08 | 131 | -2.5 | -1.87 | 2,382 | 645 | 937 | -292 | 47,040 | +15.48 | 50 | 233 | -183 | 35 | 56 | -21 | 730 | 1,226 | -496 |
| 2025/09/05 | 133.5 | -1 | -0.74 | 2,671 | 575 | 1,232 | -657 | 46,996 | +15.47 | 200 | 32 | +168 | 3 | 31 | -28 | 778 | 1,295 | -517 |
| 2025/09/04 | 134.5 | +0 | +0 | 6,465 | 1,498 | 2,424 | -926 | 47,137 | +15.51 | 0 | 13 | -13 | 148 | 148 | +0 | 1,646 | 2,585 | -939 |
| 2025/09/03 | 134.5 | +3.5 | +2.67 | 17,253 | 2,462 | 3,940 | -1,478 | 48,038 | +15.81 | 200 | 49 | +151 | 265 | 342 | -77 | 2,927 | 4,331 | -1,404 |
| 2025/09/02 | 131 | +11.5 | +9.62 | 2,556 | 0 | 164 | -164 | 49,033 | +16.14 | 0 | 106 | -106 | 262 | 2 | +260 | 262 | 272 | -10 |
| 2025/09/01 | 119.5 | +0 | +0 | 1,110 | 398 | 667 | -269 | 49,230 | +16.2 | 26 | 18 | +8 | 18 | 5 | +13 | 442 | 690 | -248 |
| 2025/08/29 | 119.5 | -0.5 | -0.42 | 785 | 294 | 460 | -166 | 49,278 | +16.22 | 0 | 46 | -46 | 10 | 16 | -6 | 304 | 522 | -218 |
| 2025/08/28 | 120 | -1 | -0.83 | 649 | 172 | 461 | -289 | 49,737 | +16.37 | 100 | 18 | +82 | 4 | 7 | -3 | 276 | 486 | -210 |
| 2025/08/27 | 121 | +2 | +1.68 | 1,495 | 1,097 | 607 | +490 | 50,110 | +16.49 | 0 | 49 | -49 | 51 | 3 | +48 | 1,148 | 659 | +489 |
| 2025/08/26 | 119 | -0.5 | -0.42 | 1,063 | 715 | 782 | -67 | 49,729 | +16.36 | 0 | 8 | -8 | 6 | 1 | +5 | 721 | 791 | -70 |
| 2025/08/25 | 119.5 | +1.5 | +1.27 | 825 | 561 | 258 | +303 | 49,812 | +16.39 | 0 | 4 | -4 | 18 | 0 | +18 | 579 | 262 | +317 |
| 2025/08/22 | 118 | -0.5 | -0.42 | 571 | 318 | 381 | -63 | 49,519 | +16.3 | 0 | 53 | -53 | 2 | 2 | +0 | 320 | 436 | -116 |
| 2025/08/21 | 118.5 | +1 | +0.85 | 477 | 340 | 287 | +53 | 49,738 | +16.37 | 0 | 7 | -7 | 2 | 6 | -4 | 342 | 300 | +42 |
| 2025/08/20 | 117.5 | -1 | -0.84 | 1,323 | 584 | 673 | -89 | 49,786 | +16.38 | 0 | 126 | -126 | 181 | 82 | +99 | 765 | 881 | -116 |
| 2025/08/19 | 118.5 | -0.5 | -0.42 | 714 | 328 | 339 | -11 | 49,853 | +16.41 | 0 | 147 | -147 | 6 | 5 | +1 | 334 | 491 | -157 |
| 2025/08/18 | 119 | -0.5 | -0.42 | 872 | 362 | 389 | -27 | 50,029 | +16.46 | 200 | 176 | +24 | 5 | 23 | -18 | 567 | 588 | -21 |
| 2025/08/15 | 119.5 | -1 | -0.83 | 1,291 | 422 | 499 | -77 | 50,244 | +16.53 | 200 | 111 | +89 | 11 | 5 | +6 | 633 | 615 | +18 |
| 2025/08/14 | 120.5 | +1 | +0.84 | 729 | 375 | 530 | -155 | 50,375 | +16.58 | 1 | 12 | -11 | 19 | 2 | +17 | 395 | 544 | -149 |
| 2025/08/13 | 119.5 | -0.5 | -0.42 | 1,177 | 453 | 747 | -294 | 50,615 | +16.66 | 0 | 58 | -58 | 19 | 5 | +14 | 472 | 810 | -338 |
| 2025/08/12 | 120 | +1 | +0.84 | 1,099 | 448 | 587 | -139 | 50,828 | +16.73 | 56 | 8 | +48 | 4 | 7 | -3 | 508 | 602 | -94 |
| 2025/08/11 | 119 | -1 | -0.83 | 1,299 | 281 | 797 | -516 | 50,825 | +16.73 | 225 | 97 | +128 | 19 | 9 | +10 | 525 | 903 | -378 |
| 2025/08/08 | 120 | -2.5 | -2.04 | 2,015 | 152 | 1,389 | -1,237 | 51,123 | +16.82 | 203 | 19 | +184 | 34 | 46 | -12 | 389 | 1,454 | -1,065 |
| 2025/08/07 | 122.5 | -4.5 | -3.54 | 2,490 | 263 | 1,734 | -1,471 | 52,083 | +17.14 | 171 | 33 | +138 | 34 | 91 | -57 | 468 | 1,858 | -1,390 |
| 2025/08/06 | 127 | -1.5 | -1.17 | 1,063 | 202 | 796 | -594 | 53,110 | +17.48 | 150 | 7 | +143 | 13 | 16 | -3 | 365 | 819 | -454 |
| 2025/08/05 | 128.5 | +1 | +0.78 | 1,520 | 416 | 746 | -330 | 53,494 | +17.6 | 93 | 74 | +19 | 1 | 17 | -16 | 510 | 837 | -327 |
| 2025/08/04 | 127.5 | -1.5 | -1.16 | 1,871 | 526 | 1,046 | -520 | 54,188 | +17.83 | 260 | 42 | +218 | 25 | 12 | +13 | 811 | 1,100 | -289 |
| 2025/08/01 | 129 | +4.5 | +3.61 | 2,171 | 790 | 1,003 | -213 | 55,134 | +18.14 | 957 | 13 | +944 | 28 | 31 | -3 | 1,775 | 1,047 | +728 |
| 2025/07/31 | 124.5 | -2 | -1.58 | 343 | 119 | 180 | -61 | 55,222 | +18.17 | 40 | 18 | +22 | 7 | 17 | -10 | 166 | 215 | -49 |
| 2025/07/30 | 126.5 | +0 | +0 | 394 | 245 | 228 | +17 | 55,274 | +18.19 | 0 | 4 | -4 | 6 | 0 | +6 | 251 | 232 | +19 |
| 2025/07/29 | 126.5 | -1.5 | -1.17 | 659 | 259 | 374 | -115 | 55,274 | +18.19 | 150 | 51 | +99 | 12 | 10 | +2 | 421 | 435 | -14 |
| 2025/07/28 | 128 | +1 | +0.79 | 910 | 430 | 329 | +101 | 55,266 | +18.19 | 100 | 7 | +93 | 19 | 1 | +18 | 549 | 337 | +212 |
| 2025/07/25 | 127 | +0 | +0 | 813 | 353 | 227 | +126 | 55,122 | +18.14 | 140 | 16 | +124 | 23 | 9 | +14 | 516 | 252 | +264 |
| 2025/07/24 | 127 | +1 | +0.79 | 820 | 316 | 426 | -110 | 54,895 | +18.06 | 100 | 14 | +86 | 6 | 2 | +4 | 422 | 442 | -20 |
| 2025/07/23 | 126 | +2.5 | +2.02 | 989 | 447 | 193 | +254 | 54,921 | +18.07 | 0 | 90 | -90 | 32 | 49 | -17 | 479 | 332 | +147 |
| 2025/07/22 | 123.5 | -2.5 | -1.98 | 963 | 340 | 348 | -8 | 54,716 | +18.01 | 50 | 110 | -60 | 5 | 63 | -58 | 395 | 521 | -126 |
| 2025/07/21 | 126 | -0.5 | -0.4 | 490 | 284 | 153 | +131 | 54,544 | +17.95 | 0 | 18 | -18 | 3 | 1 | +2 | 287 | 172 | +115 |
| 2025/07/18 | 126.5 | +1 | +0.8 | 1,077 | 281 | 446 | -165 | 54,458 | +17.92 | 160 | 15 | +145 | 6 | 6 | +0 | 447 | 467 | -20 |
| 2025/07/17 | 125.5 | +3 | +2.45 | 1,384 | 639 | 305 | +334 | 54,630 | +17.98 | 328 | 10 | +318 | 15 | 3 | +12 | 982 | 318 | +664 |
| 2025/07/16 | 122.5 | +0.5 | +0.41 | 1,862 | 1,003 | 1,113 | -110 | 54,141 | +17.82 | 85 | 15 | +70 | 101 | 73 | +28 | 1,189 | 1,201 | -12 |
| 2025/07/15 | 122 | -2 | -1.61 | 2,428 | 637 | 734 | -97 | 54,152 | +17.82 | 100 | 42 | +58 | 39 | 8 | +31 | 776 | 784 | -8 |
| 2025/07/14 | 124 | +1 | +0.81 | 1,325 | 389 | 925 | -536 | 54,304 | +17.87 | 638 | 16 | +622 | 0 | 6 | -6 | 1,027 | 947 | +80 |
| 2025/07/11 | 123 | +1.5 | +1.23 | 609 | 436 | 275 | +161 | 54,682 | +17.99 | 14 | 20 | -6 | 20 | 1 | +19 | 470 | 296 | +174 |
| 2025/07/10 | 121.5 | +1.5 | +1.25 | 737 | 511 | 177 | +334 | 54,774 | +18.02 | 27 | 28 | -1 | 9 | 14 | -5 | 547 | 219 | +328 |
| 2025/07/09 | 120 | +0.5 | +0.42 | 2,198 | 1,193 | 1,115 | +78 | 54,886 | +18.06 | 439 | 11 | +428 | 4 | 9 | -5 | 1,636 | 1,135 | +501 |
| 2025/07/08 | 119.5 | -3.5 | -2.85 | 1,667 | 638 | 910 | -272 | 54,794 | +18.03 | 100 | 8 | +92 | 64 | 20 | +44 | 802 | 938 | -136 |
| 2025/07/07 | 123 | -1 | -0.81 | 2,809 | 370 | 2,150 | -1,780 | 55,228 | +18.17 | 2,041 | 245 | +1,796 | 9 | 29 | -20 | 2,420 | 2,424 | -4 |
| 2025/07/04 | 124 | -1 | -0.8 | 3,236 | 515 | 2,463 | -1,948 | 56,840 | +18.7 | 1,170 | 208 | +962 | 31 | 62 | -31 | 1,716 | 2,733 | -1,017 |
| 2025/07/03 | 125 | +1 | +0.81 | 4,315 | 759 | 2,018 | -1,259 | 58,459 | +19.24 | 2,319 | 551 | +1,768 | 33 | 151 | -118 | 3,111 | 2,720 | +391 |
| 2025/07/02 | 124 | +1 | +0.81 | 3,486 | 719 | 2,264 | -1,545 | 59,381 | +19.54 | 1,876 | 296 | +1,580 | 0 | 10 | -10 | 2,595 | 2,570 | +25 |
| 2025/07/01 | 123 | +1.5 | +1.23 | 4,567 | 829 | 2,676 | -1,847 | 60,971 | +20.06 | 2,569 | 441 | +2,128 | 22 | 12 | +10 | 3,420 | 3,129 | +291 |
| 2025/06/30 | 121.5 | -1 | -0.82 | 2,592 | 920 | 2,090 | -1,170 | 62,828 | +20.68 | 1,197 | 161 | +1,036 | 5 | 25 | -20 | 2,122 | 2,276 | -154 |
| 2025/06/27 | 122.5 | -1 | -0.81 | 1,968 | 1,324 | 1,498 | -174 | 64,526 | +21.23 | 0 | 34 | -34 | 1 | 66 | -65 | 1,325 | 1,598 | -273 |
| 2025/06/26 | 123.5 | -1.5 | -1.2 | 3,350 | 742 | 2,332 | -1,590 | 63,987 | +21.06 | 1,121 | 364 | +757 | 66 | 70 | -4 | 1,929 | 2,766 | -837 |
| 2025/06/25 | 125 | +2 | +1.63 | 1,499 | 822 | 710 | +112 | 65,473 | +21.55 | 10 | 72 | -62 | 53 | 47 | +6 | 885 | 829 | +56 |
| 2025/06/24 | 123 | +1.5 | +1.23 | 1,261 | 672 | 474 | +198 | 65,467 | +21.54 | 10 | 235 | -225 | 56 | 6 | +50 | 738 | 715 | +23 |
| 2025/06/23 | 121.5 | +0 | +0 | 1,185 | 607 | 839 | -232 | 65,133 | +21.43 | 10 | 21 | -11 | 6 | 12 | -6 | 623 | 872 | -249 |
| 2025/06/20 | 121.5 | -3.5 | -2.8 | 1,756 | 539 | 1,159 | -620 | 65,335 | +21.5 | 140 | 61 | +79 | 15 | 65 | -50 | 694 | 1,285 | -591 |
| 2025/06/19 | 125 | -1.5 | -1.19 | 1,001 | 297 | 531 | -234 | 66,188 | +21.78 | 0 | 196 | -196 | 7 | 9 | -2 | 304 | 736 | -432 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
