2458
128
TWD-1.50 (-1.16%)
2025.06.06收盤
義隆－法人買賣
義隆最新法人買賣狀況
整理義隆最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進3,221張、佔全市場比重的61.14%；其中外資買進1,828張、佔全市場比重的34.7%；自營商買進23張、佔全市場比重的0.44%；投信買進1,370張、佔全市場比重的26.01%。
賣出部分三大法人合計賣出3,931張、佔全市場比重的74.62%；其中外資賣出2,819張、佔全市場比重的53.51%；自營商賣出32張、佔全市場比重的0.61%；投信賣出1,080張、佔全市場比重的20.5%。
總計三大法人當日對義隆持股淨買入(+)/淨賣出(-)張數為-710張，均價為NT$128元。
開盤價
129
收盤價
128
當日範圍
126 - 130.5
成交張數
5,268
開盤價(昨)
131
收盤價(昨)
129.5
昨日範圍
128 - 132.5
成交張數(昨)
4,434
成交金額
6.72億
成交金額(昨)
5.76億
52週範圍
101.5 - 164.5
發行股數
3億
市值
389億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
129
收盤價
128
成交張數
5,268
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,828 | 2,819 | -991 | 連2買→連9賣 |
| 金額(元) | 2.3億 | 3.6億 | -1億 | ||
| 均價(元) | 127.53 | 127.53 | 127.53 | ||
| 佔成交比重(%) | 34.7% | 53.5% | 不適用 | ||
| 投信 | 張數 | 1,370 | 1,080 | +290 | 連3賣→連6買 |
| 金額(元) | 1.7億 | 1.4億 | +3698萬 | ||
| 均價(元) | 127.53 | 127.53 | 127.53 | ||
| 佔成交比重(%) | 26.0% | 20.5% | 不適用 | ||
| 自營商 | 張數 | 23 | 32 | -9 | 買→連5賣 |
| 金額(元) | 293.3萬 | 408.1萬 | -115萬 | ||
| 均價(元) | 127.53 | 127.53 | 127.53 | ||
| 佔成交比重(%) | 0.4% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 3,221 | 3,931 | -710 | 買→連5賣 |
| 金額(元) | 4.1億 | 5.0億 | -9055萬 | ||
| 均價(元) | 127.53 | 127.53 | 127.53 | ||
| 佔成交比重(%) | 61.1% | 74.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
129
收盤價
128
成交張數
5,268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 128 | -1.5 | -1.16 | 5,268 | 1,828 | 2,819 | -991 | 77,205 | +25.41 | 1,370 | 1,080 | +290 | 23 | 32 | -9 | 3,221 | 3,931 | -710 |
| 2025/06/05 | 129.5 | +0 | +0 | 4,434 | 1,480 | 2,378 | -898 | 78,109 | +25.7 | 1,370 | 1,329 | +41 | 47 | 59 | -12 | 2,897 | 3,766 | -869 |
| 2025/06/04 | 129.5 | -3.5 | -2.63 | 4,198 | 1,161 | 3,497 | -2,336 | 78,891 | +25.96 | 1,370 | 117 | +1,253 | 23 | 34 | -11 | 2,554 | 3,648 | -1,094 |
| 2025/06/03 | 133 | -1 | -0.75 | 3,002 | 416 | 2,368 | -1,952 | 81,259 | +26.74 | 1,741 | 1 | +1,740 | 6 | 20 | -14 | 2,163 | 2,389 | -226 |
| 2025/06/02 | 134 | -4 | -2.9 | 3,550 | 711 | 2,778 | -2,067 | 82,891 | +27.28 | 1,792 | 14 | +1,778 | 36 | 67 | -31 | 2,539 | 2,859 | -320 |
| 2025/05/29 | 138 | +5 | +3.76 | 3,515 | 1,338 | 2,136 | -798 | 84,723 | +27.88 | 1,777 | 5 | +1,772 | 54 | 11 | +43 | 3,169 | 2,152 | +1,017 |
| 2025/05/28 | 133 | -2 | -1.48 | 1,332 | 826 | 938 | -112 | 85,293 | +28.07 | 28 | 30 | -2 | 1 | 10 | -9 | 855 | 978 | -123 |
| 2025/05/27 | 135 | -1 | -0.74 | 1,349 | 877 | 925 | -48 | 85,308 | +28.07 | 0 | 1 | -1 | 1 | 26 | -25 | 878 | 952 | -74 |
| 2025/05/26 | 136 | -1 | -0.73 | 1,144 | 741 | 821 | -80 | 85,147 | +28.02 | 4 | 8 | -4 | 4 | 31 | -27 | 749 | 860 | -111 |
| 2025/05/23 | 137 | +2 | +1.48 | 1,156 | 750 | 572 | +178 | 84,818 | +27.91 | 16 | 6 | +10 | 3 | 41 | -38 | 769 | 619 | +150 |
| 2025/05/22 | 135 | +0 | +0 | 1,169 | 700 | 597 | +103 | 84,584 | +27.83 | 38 | 18 | +20 | 17 | 57 | -40 | 755 | 672 | +83 |
| 2025/05/21 | 135 | +1 | +0.75 | 1,366 | 832 | 952 | -120 | 84,453 | +27.79 | 80 | 8 | +72 | 7 | 65 | -58 | 919 | 1,025 | -106 |
| 2025/05/20 | 134 | +2.5 | +1.9 | 2,225 | 1,641 | 1,362 | +279 | 84,554 | +27.82 | 85 | 10 | +75 | 19 | 37 | -18 | 1,745 | 1,409 | +336 |
| 2025/05/19 | 131.5 | -4 | -2.95 | 1,871 | 1,034 | 1,330 | -296 | 84,240 | +27.72 | 73 | 22 | +51 | 49 | 64 | -15 | 1,156 | 1,416 | -260 |
| 2025/05/16 | 135.5 | +2 | +1.5 | 2,149 | 1,283 | 1,170 | +113 | 84,494 | +27.81 | 103 | 6 | +97 | 47 | 84 | -37 | 1,433 | 1,260 | +173 |
| 2025/05/15 | 133.5 | +3 | +2.3 | 2,256 | 1,586 | 683 | +903 | 84,358 | +27.76 | 0 | 9 | -9 | 84 | 74 | +10 | 1,670 | 766 | +904 |
| 2025/05/14 | 130.5 | +1.5 | +1.16 | 3,731 | 1,979 | 2,368 | -389 | 83,476 | +27.47 | 65 | 2 | +63 | 103 | 323 | -220 | 2,147 | 2,693 | -546 |
| 2025/05/13 | 129 | -0.5 | -0.39 | 2,118 | 1,048 | 1,229 | -181 | 83,846 | +27.59 | 2 | 8 | -6 | 14 | 38 | -24 | 1,064 | 1,275 | -211 |
| 2025/05/12 | 129.5 | +2.5 | +1.97 | 2,026 | 1,216 | 565 | +651 | 83,955 | +27.63 | 0 | 339 | -339 | 54 | 80 | -26 | 1,270 | 984 | +286 |
| 2025/05/09 | 127 | +1.5 | +1.2 | 1,695 | 1,244 | 907 | +337 | 83,293 | +27.41 | 0 | 4 | -4 | 9 | 3 | +6 | 1,253 | 914 | +339 |
| 2025/05/08 | 125.5 | +1.5 | +1.21 | 2,538 | 2,037 | 1,246 | +791 | 82,954 | +27.3 | 10 | 71 | -61 | 16 | 203 | -187 | 2,063 | 1,520 | +543 |
| 2025/05/07 | 124 | -1.5 | -1.2 | 2,233 | 1,287 | 849 | +438 | 82,113 | +27.02 | 86 | 75 | +11 | 1 | 92 | -91 | 1,374 | 1,016 | +358 |
| 2025/05/06 | 125.5 | -3 | -2.33 | 2,013 | 731 | 972 | -241 | 81,660 | +26.87 | 3 | 28 | -25 | 28 | 29 | -1 | 762 | 1,029 | -267 |
| 2025/05/05 | 128.5 | -2.5 | -1.91 | 1,649 | 750 | 646 | +104 | 81,864 | +26.94 | 381 | 14 | +367 | 5 | 11 | -6 | 1,136 | 671 | +465 |
| 2025/05/02 | 131 | +0 | +0 | 2,048 | 889 | 1,268 | -379 | 81,711 | +26.89 | 400 | 1 | +399 | 2 | 41 | -39 | 1,291 | 1,310 | -19 |
| 2025/04/30 | 131 | +2 | +1.55 | 3,028 | 1,170 | 1,502 | -332 | 82,053 | +27 | 1,266 | 124 | +1,142 | 24 | 75 | -51 | 2,460 | 1,701 | +759 |
| 2025/04/29 | 129 | +4.5 | +3.61 | 4,010 | 1,222 | 2,221 | -999 | 82,415 | +27.12 | 1,266 | 2 | +1,264 | 33 | 60 | -27 | 2,521 | 2,283 | +238 |
| 2025/04/28 | 124.5 | +1 | +0.81 | 1,429 | 890 | 900 | -10 | 83,373 | +27.44 | 1 | 0 | +1 | 24 | 4 | +20 | 915 | 904 | +11 |
| 2025/04/25 | 123.5 | +4.5 | +3.78 | 2,707 | 1,572 | 1,497 | +75 | 83,320 | +27.42 | 10 | 103 | -93 | 31 | 2 | +29 | 1,613 | 1,602 | +11 |
| 2025/04/24 | 119 | +2.5 | +2.15 | 2,816 | 1,955 | 701 | +1,254 | 83,218 | +27.39 | 1 | 864 | -863 | 8 | 19 | -11 | 1,964 | 1,584 | +380 |
| 2025/04/23 | 116.5 | +5.5 | +4.95 | 2,268 | 1,631 | 679 | +952 | 82,061 | +27 | 0 | 644 | -644 | 5 | 11 | -6 | 1,636 | 1,334 | +302 |
| 2025/04/22 | 111 | -3 | -2.63 | 2,641 | 1,714 | 693 | +1,021 | 81,062 | +26.68 | 0 | 1,068 | -1,068 | 34 | 48 | -14 | 1,748 | 1,809 | -61 |
| 2025/04/21 | 114 | -3 | -2.56 | 2,257 | 1,563 | 422 | +1,141 | 80,039 | +26.34 | 0 | 1,029 | -1,029 | 6 | 22 | -16 | 1,569 | 1,473 | +96 |
| 2025/04/18 | 117 | -1 | -0.85 | 2,537 | 1,268 | 745 | +523 | 78,850 | +25.95 | 3 | 1,153 | -1,150 | 32 | 56 | -24 | 1,303 | 1,954 | -651 |
| 2025/04/17 | 118 | +1.5 | +1.29 | 2,031 | 1,260 | 1,102 | +158 | 78,295 | +25.77 | 100 | 0 | +100 | 51 | 69 | -18 | 1,411 | 1,171 | +240 |
| 2025/04/16 | 116.5 | -2.5 | -2.1 | 1,846 | 834 | 689 | +145 | 78,118 | +25.71 | 0 | 18 | -18 | 42 | 145 | -103 | 876 | 852 | +24 |
| 2025/04/15 | 119 | +4.5 | +3.93 | 2,368 | 1,334 | 1,121 | +213 | 77,973 | +25.66 | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/04/14 | 114.5 | +4.5 | +4.09 | 3,614 | 2,065 | 1,241 | +824 | 77,578 | +25.53 | 1 | 225 | -224 | 247 | 37 | +210 | 2,313 | 1,503 | +810 |
| 2025/04/11 | 110 | -1.5 | -1.35 | 4,991 | 2,906 | 1,735 | +1,171 | 76,492 | +25.17 | 1 | 588 | -587 | 261 | 48 | +213 | 3,168 | 2,371 | +797 |
| 2025/04/10 | 111.5 | +10 | +9.85 | 8,788 | 2,584 | 2,331 | +253 | 75,321 | +24.79 | 229 | 50 | +179 | 132 | 76 | +56 | 2,945 | 2,457 | +488 |
| 2025/04/09 | 101.5 | -11 | -9.78 | 3,507 | 1,179 | 939 | +240 | 74,951 | +24.66 | 0 | 638 | -638 | 229 | 56 | +173 | 1,408 | 1,633 | -225 |
| 2025/04/08 | 112.5 | -12 | -9.64 | 2,749 | 939 | 419 | +520 | 74,660 | +24.57 | 15 | 372 | -357 | 376 | 80 | +296 | 1,330 | 871 | +459 |
| 2025/04/07 | 124.5 | -13.5 | -9.78 | 241 | 44 | 34 | +10 | 74,140 | +24.4 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 35 | +9 |
| 2025/04/02 | 138 | -1.5 | -1.08 | 1,578 | 986 | 882 | +104 | 74,130 | +24.39 | 35 | 183 | -148 | 12 | 15 | -3 | 1,033 | 1,080 | -47 |
| 2025/04/01 | 139.5 | +3.5 | +2.57 | 1,995 | 1,224 | 611 | +613 | 74,008 | +24.35 | 27 | 0 | +27 | 15 | 40 | -25 | 1,266 | 651 | +615 |
| 2025/03/31 | 136 | -2 | -1.45 | 4,061 | 2,338 | 1,509 | +829 | 73,395 | +24.15 | 22 | 13 | +9 | 109 | 69 | +40 | 2,469 | 1,591 | +878 |
| 2025/03/28 | 138 | -12.5 | -8.31 | 4,153 | 839 | 2,511 | -1,672 | 72,547 | +23.87 | 15 | 28 | -13 | 79 | 82 | -3 | 933 | 2,621 | -1,688 |
| 2025/03/27 | 150.5 | -6.5 | -1.79 | 1,400 | 352 | 879 | -527 | 73,855 | +24.3 | 0 | 10 | -10 | 104 | 35 | +69 | 456 | 924 | -468 |
| 2025/03/26 | 157 | +0 | +0 | 1,490 | 361 | 703 | -342 | 74,478 | +24.51 | 300 | 1 | +299 | 38 | 100 | -62 | 699 | 804 | -105 |
| 2025/03/25 | 157 | -0.5 | -0.32 | 1,199 | 339 | 529 | -190 | 74,790 | +24.61 | 2 | 11 | -9 | 179 | 11 | +168 | 520 | 551 | -31 |
| 2025/03/24 | 157.5 | -1 | -0.63 | 1,400 | 570 | 889 | -319 | 75,037 | +24.69 | 1 | 30 | -29 | 0 | 12 | -12 | 571 | 931 | -360 |
| 2025/03/23 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/03/21 | 158.5 | +0.5 | +0.32 | 1,131 | 377 | 431 | -54 | 76,132 | +25.05 | 0 | 65 | -65 | 29 | 12 | +17 | 406 | 508 | -102 |
| 2025/03/20 | 158 | +3.5 | +2.27 | 1,055 | 560 | 271 | +289 | 76,162 | +25.06 | 2 | 11 | -9 | 27 | 8 | +19 | 589 | 290 | +299 |
| 2025/03/19 | 154.5 | -3 | -1.9 | 1,394 | 402 | 958 | -556 | 75,870 | +24.97 | 6 | 27 | -21 | 26 | 96 | -70 | 434 | 1,081 | -647 |
| 2025/03/18 | 157.5 | +4 | +2.61 | 1,427 | 539 | 451 | +88 | 76,415 | +25.15 | 449 | 49 | +400 | 10 | 117 | -107 | 998 | 617 | +381 |
| 2025/03/17 | 153.5 | -0.5 | -0.32 | 1,047 | 266 | 496 | -230 | 76,358 | +25.13 | 3 | 20 | -17 | 2 | 59 | -57 | 271 | 575 | -304 |
| 2025/03/14 | 154 | -1 | -0.65 | 1,176 | 516 | 480 | +36 | 76,582 | +25.2 | 23 | 57 | -34 | 9 | 131 | -122 | 548 | 668 | -120 |
| 2025/03/13 | 155 | -2.5 | -1.59 | 1,110 | 249 | 495 | -246 | 76,507 | +25.18 | 2 | 47 | -45 | 2 | 26 | -24 | 253 | 568 | -315 |
| 2025/03/12 | 157.5 | +3.5 | +2.27 | 1,664 | 864 | 332 | +532 | 76,762 | +25.26 | 2 | 76 | -74 | 23 | 115 | -92 | 889 | 523 | +366 |
| 2025/03/11 | 154 | -0.5 | -0.32 | 1,894 | 1,177 | 1,003 | +174 | 76,228 | +25.08 | 15 | 14 | +1 | 39 | 61 | -22 | 1,231 | 1,078 | +153 |
| 2025/03/10 | 154.5 | -0.5 | -0.32 | 1,121 | 230 | 596 | -366 | 76,057 | +25.03 | 3 | 106 | -103 | 20 | 22 | -2 | 253 | 724 | -471 |
| 2025/03/07 | 155 | -2.5 | -1.59 | 1,307 | 629 | 935 | -306 | 76,435 | +25.15 | 0 | 40 | -40 | 14 | 19 | -5 | 643 | 994 | -351 |
| 2025/03/06 | 157.5 | +2.5 | +1.61 | 1,968 | 1,308 | 825 | +483 | 76,719 | +25.25 | 1 | 68 | -67 | 24 | 15 | +9 | 1,333 | 908 | +425 |
| 2025/03/05 | 155 | -0.5 | -0.32 | 1,218 | 522 | 766 | -244 | 76,227 | +25.08 | 0 | 51 | -51 | 7 | 34 | -27 | 529 | 851 | -322 |
| 2025/03/04 | 155.5 | +1.5 | +0.97 | 2,363 | 1,366 | 1,367 | -1 | 76,594 | +25.21 | 16 | 31 | -15 | 93 | 72 | +21 | 1,475 | 1,470 | +5 |
| 2025/03/03 | 154 | -5.5 | -3.45 | 2,598 | 649 | 1,706 | -1,057 | 76,445 | +25.16 | 9 | 15 | -6 | 57 | 89 | -32 | 715 | 1,810 | -1,095 |
| 2025/02/28 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/02/27 | 159.5 | +0 | +0 | 2,663 | 1,186 | 1,429 | -243 | 77,486 | +25.5 | 2 | 101 | -99 | 63 | 106 | -43 | 1,251 | 1,636 | -385 |
| 2025/02/26 | 159.5 | -0.5 | -0.31 | 1,285 | 351 | 704 | -353 | 77,738 | +25.58 | 0 | 31 | -31 | 5 | 33 | -28 | 356 | 768 | -412 |
| 2025/02/25 | 160 | +0 | +0 | 1,923 | 643 | 867 | -224 | 78,077 | +25.69 | 13 | 43 | -30 | 109 | 90 | +19 | 765 | 1,000 | -235 |
| 2025/02/24 | 160 | +0 | +0 | 1,781 | 313 | 920 | -607 | 78,292 | +25.76 | 0 | 81 | -81 | 95 | 59 | +36 | 408 | 1,060 | -652 |
| 2025/02/23 | -- | -- | -- | -- | 1,335 | 527 | +808 | -- | -- | 0 | 103 | -103 | 197 | 7 | +190 | 1,532 | 637 | +895 |
| 2025/02/21 | 160 | +2 | +1.27 | 2,114 | 754 | 1,229 | -475 | 78,899 | +25.96 | 12 | 38 | -26 | 27 | 21 | +6 | 793 | 1,288 | -495 |
| 2025/02/20 | 158 | +0.5 | +0.32 | 1,422 | 365 | 650 | -285 | 79,352 | +26.11 | 0 | 69 | -69 | 21 | 58 | -37 | 386 | 777 | -391 |
| 2025/02/19 | 157.5 | +0.5 | +0.32 | 2,619 | 782 | 1,053 | -271 | 79,634 | +26.21 | 8 | 90 | -82 | 83 | 228 | -145 | 873 | 1,371 | -498 |
| 2025/02/18 | 157 | -0.5 | -0.32 | 3,003 | 1,335 | 527 | +808 | 79,915 | +26.3 | 0 | 103 | -103 | 197 | 7 | +190 | 1,532 | 637 | +895 |
| 2025/02/17 | 157.5 | -1 | -0.63 | 877 | 238 | 314 | -76 | 79,262 | +26.08 | 1 | 40 | -39 | 37 | 35 | +2 | 276 | 389 | -113 |
| 2025/02/15 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/02/14 | 158.5 | -1 | -0.63 | 1,233 | 416 | 432 | -16 | 79,579 | +26.19 | 3 | 115 | -112 | 84 | 70 | +14 | 503 | 617 | -114 |
| 2025/02/13 | 159.5 | +2.5 | +1.59 | 2,249 | 855 | 871 | -16 | 79,777 | +26.25 | 0 | 22 | -22 | 58 | 21 | +37 | 913 | 914 | -1 |
| 2025/02/12 | 157 | +0.5 | +0.32 | 1,671 | 604 | 557 | +47 | 79,768 | +26.25 | 3 | 30 | -27 | 148 | 53 | +95 | 755 | 640 | +115 |
| 2025/02/11 | 156.5 | -4 | -2.49 | 3,052 | 1,221 | 1,037 | +184 | 79,727 | +26.24 | 1 | 87 | -86 | 10 | 419 | -409 | 1,232 | 1,543 | -311 |
| 2025/02/10 | 160.5 | -2 | -1.23 | 2,961 | 1,246 | 748 | +498 | 79,493 | +26.16 | 1 | 165 | -164 | 103 | 121 | -18 | 1,350 | 1,034 | +316 |
| 2025/02/08 | -- | -- | -- | -- | 1,334 | 1,121 | +213 | -- | -- | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
| 2025/02/07 | 162.5 | +4.5 | +2.85 | 7,249 | 2,020 | 2,359 | -339 | 78,987 | +25.99 | 540 | 37 | +503 | 684 | 50 | +634 | 3,244 | 2,446 | +798 |
| 2025/02/06 | 158 | +0.5 | +0.32 | 2,099 | 947 | 857 | +90 | 79,514 | +26.17 | 1 | 48 | -47 | 66 | 144 | -78 | 1,014 | 1,049 | -35 |
| 2025/02/05 | 157.5 | +0.5 | +0.32 | 5,509 | 1,979 | 1,517 | +462 | 79,719 | +26.23 | 757 | 17 | +740 | 51 | 174 | -123 | 2,787 | 1,708 | +1,079 |
| 2025/02/04 | 157 | +8 | +5.37 | 4,582 | 2,679 | 793 | +1,886 | 79,301 | +26.1 | 190 | 23 | +167 | 155 | 38 | +117 | 3,024 | 854 | +2,170 |
| 2025/02/03 | 149 | +1 | +0.68 | 1,931 | 1,334 | 1,121 | +213 | 77,441 | +25.48 | 0 | 0 | +0 | 253 | 16 | +237 | 1,587 | 1,137 | +450 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
