2458
148.5
TWD-1.50 (-1.00%)
2024.11.21收盤
義隆－現股當沖
義隆最新現股當沖狀況
整理義隆最新(2024/11/21) 當沖狀況。整體成交張數為1,064張，佔整體市場成交張數的26.21%。當日現股當沖之總損益為+36.85萬元、每張平均損益則為+346元。
開盤價
149
收盤價
148.5
當日範圍
147.5 - 150
成交張數
4,059
開盤價(昨)
150
收盤價(昨)
150
昨日範圍
148 - 151
成交張數(昨)
4,800
成交金額
6.04億
成交金額(昨)
7.18億
52週範圍
126.5 - 174
發行股數
3億
市值
451億
現股當沖－歷史逐日資訊
開盤價
149
收盤價
148.5
成交張數
4,059
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 148.5 | -1.5 | -1 | 4,059 | 60,446.1 | 1,064 | 26.21 | 15,830.2 | 26.19 | 15,867.05 | 26.25 | +36.85 | +346.33 | 0 | 0 |
| 11/20 | 150 | +0.5 | +0.33 | 4,800 | 71,771.81 | 1,490 | 31.04 | 22,248.35 | 31 | 22,300.25 | 31.07 | +51.9 | +348.32 | 0 | 0 |
| 11/19 | 149.5 | +2 | +1.36 | 5,499 | 81,870.03 | 1,848 | 33.6 | 27,378 | 33.44 | 27,560.45 | 33.66 | +182.45 | +987.28 | 1 | 0.02 |
| 11/18 | 147.5 | -1 | -0.67 | 3,721 | 55,235.04 | 990 | 26.61 | 14,677.3 | 26.57 | 14,738.55 | 26.68 | +61.25 | +618.69 | 0 | 0 |
| 11/15 | 148.5 | +0.5 | +0.34 | 1,508 | 22,406.74 | 566 | 37.53 | 8,400.65 | 37.49 | 8,404.35 | 37.51 | +3.7 | +65.37 | 0 | 0 |
| 11/14 | 148 | -4.5 | -2.95 | 2,333 | 34,645.67 | 762 | 32.66 | 11,330.35 | 32.7 | 11,330.65 | 32.7 | +0.3 | +3.94 | 3 | 0.13 |
| 11/13 | 152.5 | +2 | +1.33 | 1,582 | 23,915.46 | 654 | 41.35 | 9,867.6 | 41.26 | 9,900.35 | 41.4 | +32.75 | +500.76 | 0 | 0 |
| 11/12 | 150.5 | -2 | -1.31 | 2,500 | 37,939.76 | 996 | 39.85 | 15,157.4 | 39.95 | 15,125.05 | 39.87 | -32.35 | -324.8 | 0 | 0 |
| 11/11 | 152.5 | +4 | +2.69 | 2,187 | 33,098.16 | 311 | 14.22 | 4,673.35 | 14.12 | 4,698.75 | 14.2 | +25.4 | +816.72 | 0 | 0 |
| 11/08 | 148.5 | -4 | -2.62 | 2,460 | 36,799.82 | 767 | 31.18 | 11,484.6 | 31.21 | 11,503.8 | 31.26 | +19.2 | +250.33 | 0 | 0 |
| 11/07 | 152.5 | +1.5 | +0.99 | 3,540 | 53,764.66 | 1,064 | 30.06 | 16,132.35 | 30.01 | 16,170.05 | 30.08 | +37.7 | +354.32 | 0 | 0 |
| 11/06 | 151 | +8.5 | +5.96 | 3,965 | 58,684.29 | 864 | 21.79 | 12,684.45 | 21.61 | 12,768.7 | 21.76 | +84.25 | +975.12 | 0 | 0 |
| 11/05 | 142.5 | -2 | -1.38 | 2,005 | 28,792.74 | 516 | 25.73 | 7,402.25 | 25.71 | 7,421.1 | 25.77 | +18.85 | +365.31 | 0 | 0 |
| 11/04 | 144.5 | -5 | -3.34 | 2,387 | 34,675.48 | 824 | 34.52 | 11,997.05 | 34.6 | 11,999.95 | 34.61 | +2.9 | +35.19 | 0 | 0 |
| 11/01 | 149.5 | +3.5 | +2.4 | 1,998 | 29,268.57 | 950 | 47.54 | 13,880.85 | 47.43 | 13,956.7 | 47.68 | +75.85 | +798.42 | 1 | 0.05 |
| 10/30 | 146 | -2.5 | -1.68 | 3,278 | 48,371.76 | 488 | 14.89 | 7,206.75 | 14.9 | 7,246.6 | 14.98 | +39.85 | +816.6 | 0 | 0 |
| 10/29 | 148.5 | -4 | -2.62 | 2,006 | 30,024.76 | 569 | 28.37 | 8,514.25 | 28.36 | 8,550.85 | 28.48 | +36.6 | +643.23 | 1 | 0.05 |
| 10/28 | 152.5 | +0 | +0 | 1,822 | 27,789.09 | 463 | 25.41 | 7,052.35 | 25.38 | 7,063.35 | 25.42 | +11 | +237.58 | 0 | 0 |
| 10/25 | 152.5 | +3.5 | +2.35 | 1,697 | 25,732.5 | 545 | 32.12 | 8,228.25 | 31.98 | 8,274.35 | 32.16 | +46.1 | +845.87 | 0 | 0 |
| 10/24 | 149 | -1 | -0.67 | 3,016 | 45,859.26 | 1,100 | 36.47 | 16,701.05 | 36.42 | 16,751.45 | 36.53 | +50.4 | +458.18 | 1 | 0.03 |
| 10/23 | 150 | -3 | -1.96 | 1,573 | 23,769.3 | 366 | 23.26 | 5,520.85 | 23.23 | 5,527.3 | 23.25 | +6.45 | +176.23 | 1 | 0.06 |
| 10/22 | 153 | +3 | +2 | 2,515 | 38,129.05 | 449 | 17.85 | 6,786.85 | 17.8 | 6,797.65 | 17.83 | +10.8 | +240.53 | 0 | 0 |
| 10/21 | 150 | +4 | +2.74 | 2,434 | 36,368.49 | 291 | 11.95 | 4,326.95 | 11.9 | 4,346.55 | 11.95 | +19.6 | +673.54 | 0 | 0 |
| 10/18 | 146 | +0.5 | +0.34 | 1,067 | 15,586.98 | 147 | 13.78 | 2,144.1 | 13.76 | 2,150.05 | 13.79 | +5.95 | +404.76 | 0 | 0 |
| 10/17 | 145.5 | -2 | -1.36 | 1,466 | 21,485.58 | 221 | 15.08 | 3,236.65 | 15.06 | 3,251.15 | 15.13 | +14.5 | +656.11 | 0 | 0 |
| 10/16 | 147.5 | +2 | +1.37 | 2,116 | 31,029.43 | 355 | 16.78 | 5,165.9 | 16.65 | 5,215.75 | 16.81 | +49.85 | +1,404.23 | 0 | 0 |
| 10/15 | 145.5 | +0 | +0 | 1,734 | 25,331.43 | 290 | 16.72 | 4,225.65 | 16.68 | 4,236.8 | 16.73 | +11.15 | +384.48 | 0 | 0 |
| 10/14 | 145.5 | +1 | +0.69 | 710 | 10,253.41 | 188 | 26.49 | 2,710.75 | 26.44 | 2,722.4 | 26.55 | +11.65 | +619.68 | 0 | 0 |
| 10/11 | 144.5 | +1 | +0.7 | 1,853 | 26,725.52 | 488 | 26.33 | 7,018.55 | 26.26 | 7,046.65 | 26.37 | +28.1 | +575.82 | 0 | 0 |
| 10/09 | 143.5 | +2 | +1.41 | 1,896 | 27,413.39 | 653 | 34.44 | 9,430.2 | 34.4 | 9,442.3 | 34.44 | +12.1 | +185.3 | 0 | 0 |
| 10/08 | 141.5 | -3 | -2.08 | 1,729 | 24,460.94 | 247 | 14.29 | 3,488.8 | 14.26 | 3,505.1 | 14.33 | +16.3 | +659.92 | 0 | 0 |
| 10/07 | 144.5 | +0 | +0 | 1,412 | 20,539.4 | 312 | 22.09 | 4,539.35 | 22.1 | 4,551.15 | 22.16 | +11.8 | +378.21 | 0 | 0 |
| 10/04 | 144.5 | +1 | +0.7 | 1,415 | 20,562.91 | 332 | 23.46 | 4,818.1 | 23.43 | 4,836.2 | 23.52 | +18.1 | +545.18 | 0 | 0 |
| 10/01 | 143.5 | +1 | +0.7 | 1,020 | 14,590.56 | 282 | 27.66 | 4,034.55 | 27.65 | 4,039.9 | 27.69 | +5.35 | +189.72 | 0 | 0 |
| 09/30 | 142.5 | -2.5 | -1.72 | 2,302 | 33,122.66 | 359 | 15.6 | 5,169.1 | 15.61 | 5,185.25 | 15.65 | +16.15 | +449.86 | 0 | 0 |
| 09/27 | 145 | +0.5 | +0.35 | 1,209 | 17,598.52 | 201 | 16.63 | 2,924.05 | 16.62 | 2,931.65 | 16.66 | +7.6 | +378.11 | 0 | 0 |
| 09/26 | 144.5 | +0 | +0 | 2,034 | 29,697.8 | 238 | 11.7 | 3,489.15 | 11.75 | 3,470.9 | 11.69 | -18.25 | -766.81 | 2 | 0.1 |
| 09/25 | 144.5 | +0.57 | +0.4 | 2,669 | 38,774.89 | 204 | 7.64 | 2,968.8 | 7.66 | 2,966.35 | 7.65 | -2.45 | -120.1 | 22 | 0.82 |
| 09/24 | 148 | -1.5 | -1 | 2,560 | 38,049.83 | 205 | 8.01 | 3,059.5 | 8.04 | 3,045.1 | 8 | -14.4 | -702.44 | 0 | 0 |
| 09/23 | 149.5 | +4 | +2.75 | 1,705 | 25,484.29 | 242 | 14.19 | 3,606.15 | 14.15 | 3,619.3 | 14.2 | +13.15 | +543.39 | 0 | 0 |
| 09/20 | 145.5 | +0.5 | +0.34 | 3,956 | 58,231.42 | 586 | 14.81 | 8,660.35 | 14.87 | 8,644.45 | 14.84 | -15.9 | -271.33 | 0 | 0 |
| 09/19 | 145 | -1.5 | -1.02 | 2,270 | 33,212.04 | 407 | 17.93 | 5,961.45 | 17.95 | 5,983.35 | 18.02 | +21.9 | +538.08 | 0 | 0 |
| 09/18 | 146.5 | -3 | -2.01 | 1,814 | 26,881.25 | 294 | 16.21 | 4,370.25 | 16.26 | 4,372.45 | 16.27 | +2.2 | +74.83 | 0 | 0 |
| 09/16 | 149.5 | +0.5 | +0.34 | 2,185 | 32,929.17 | 614 | 28.09 | 9,232.5 | 28.04 | 9,250.15 | 28.09 | +17.65 | +287.46 | 1 | 0.05 |
| 09/13 | 149 | +0 | +0 | 1,687 | 25,159.74 | 664 | 39.35 | 9,896.45 | 39.33 | 9,895.25 | 39.33 | -1.2 | -18.07 | 0 | 0 |
| 09/12 | 149 | +6.5 | +4.56 | 2,698 | 39,993.42 | 475 | 17.61 | 6,997 | 17.5 | 7,060.05 | 17.65 | +63.05 | +1,327.37 | 1 | 0.04 |
| 09/11 | 142.5 | +1 | +0.71 | 1,081 | 15,419.89 | 283 | 26.19 | 4,021 | 26.08 | 4,044.2 | 26.23 | +23.2 | +819.79 | 0 | 0 |
| 09/10 | 141.5 | -0.5 | -0.35 | 1,898 | 27,156.84 | 485 | 25.56 | 6,917.1 | 25.47 | 6,947.05 | 25.58 | +29.95 | +617.53 | 0 | 0 |
| 09/09 | 142 | +1 | +0.71 | 826 | 11,628.03 | 230 | 27.84 | 3,218.8 | 27.68 | 3,234.45 | 27.82 | +15.65 | +680.43 | 0 | 0 |
| 09/06 | 141 | +2.5 | +1.81 | 1,450 | 20,329.12 | 280 | 19.32 | 3,902.75 | 19.2 | 3,920.45 | 19.28 | +17.7 | +632.14 | 0 | 0 |
| 09/05 | 138.5 | +2 | +1.47 | 1,917 | 26,730.45 | 396 | 20.66 | 5,515.85 | 20.64 | 5,529.9 | 20.69 | +14.05 | +354.8 | 0 | 0 |
| 09/04 | 136.5 | -7.5 | -5.21 | 2,491 | 34,242.62 | 472 | 18.94 | 6,482.65 | 18.93 | 6,500.35 | 18.98 | +17.7 | +375 | 0 | 0 |
| 09/03 | 144 | -2 | -1.37 | 482 | 6,970.15 | 83 | 17.24 | 1,200.15 | 17.22 | 1,202.7 | 17.26 | +2.55 | +307.23 | 0 | 0 |
| 09/02 | 146 | -1 | -0.68 | 348 | 5,114.48 | 52 | 14.93 | 764.4 | 14.95 | 764.25 | 14.94 | -0.15 | -28.85 | 0 | 0 |
| 08/30 | 147 | -1.5 | -1.01 | 2,106 | 31,150.16 | 472 | 22.41 | 6,963.7 | 22.36 | 7,008.25 | 22.5 | +44.55 | +943.86 | 0 | 0 |
| 08/29 | 148.5 | +4 | +2.77 | 1,690 | 24,887.22 | 318 | 18.82 | 4,654 | 18.7 | 4,683.5 | 18.82 | +29.5 | +927.67 | 0 | 0 |
| 08/28 | 144.5 | +0 | +0 | 1,321 | 19,238.68 | 242 | 18.32 | 3,521.05 | 18.3 | 3,528.95 | 18.34 | +7.9 | +326.45 | 0 | 0 |
| 08/27 | 144.5 | +1 | +0.7 | 987 | 14,250.41 | 206 | 20.87 | 2,967.9 | 20.83 | 2,970 | 20.84 | +2.1 | +101.94 | 0 | 0 |
| 08/26 | 143.5 | +0.5 | +0.35 | 1,159 | 16,750.01 | 270 | 23.3 | 3,897.35 | 23.27 | 3,908.6 | 23.33 | +11.25 | +416.67 | 0 | 0 |
| 08/23 | 143 | +1 | +0.7 | 976 | 13,935.8 | 265 | 27.14 | 3,770.65 | 27.06 | 3,776.3 | 27.1 | +5.65 | +213.21 | 0 | 0 |
| 08/22 | 142 | +1 | +0.71 | 1,184 | 16,914.6 | 224 | 18.91 | 3,187.7 | 18.85 | 3,209.3 | 18.97 | +21.6 | +964.29 | 0 | 0 |
| 08/21 | 141 | -1 | -0.7 | 1,294 | 18,359.84 | 263 | 20.32 | 3,721.25 | 20.27 | 3,747.8 | 20.41 | +26.55 | +1,009.51 | 0 | 0 |
| 08/20 | 142 | -2 | -1.39 | 1,232 | 17,691.23 | 346 | 28.09 | 4,976.3 | 28.13 | 4,977.3 | 28.13 | +1 | +28.9 | 0 | 0 |
| 08/19 | 144 | +3.5 | +2.49 | 1,972 | 28,300.58 | 359 | 18.21 | 5,138.8 | 18.16 | 5,134.5 | 18.14 | -4.3 | -119.78 | 0 | 0 |
| 08/16 | 140.5 | -0.5 | -0.35 | 2,502 | 35,416.35 | 380 | 15.19 | 5,364.35 | 15.15 | 5,387.25 | 15.21 | +22.9 | +602.63 | 0 | 0 |
| 08/15 | 141 | +0 | +0 | 1,720 | 24,265.65 | 421 | 24.48 | 5,904.65 | 24.33 | 5,938.1 | 24.47 | +33.45 | +794.54 | 0 | 0 |
| 08/14 | 141 | -0.5 | -0.35 | 3,622 | 50,975.73 | 776 | 21.42 | 10,914.9 | 21.41 | 10,958.3 | 21.5 | +43.4 | +559.28 | 0 | 0 |
| 08/13 | 141.5 | +1 | +0.71 | 3,859 | 54,734.73 | 992 | 25.71 | 14,062.1 | 25.69 | 14,113.6 | 25.79 | +51.5 | +519.15 | 0 | 0 |
| 08/12 | 140.5 | +4 | +2.93 | 1,435 | 20,116.03 | 290 | 20.2 | 4,049.35 | 20.13 | 4,062.2 | 20.19 | +12.85 | +443.1 | 0 | 0 |
| 08/09 | 136.5 | +3.5 | +2.63 | 1,216 | 16,654.9 | 199 | 16.37 | 2,720.95 | 16.34 | 2,730.55 | 16.39 | +9.6 | +482.41 | 0 | 0 |
| 08/08 | 133 | -2 | -1.48 | 1,471 | 19,742.54 | 397 | 26.99 | 5,310.15 | 26.9 | 5,342.7 | 27.06 | +32.55 | +819.9 | 0 | 0 |
| 08/07 | 135 | +8.5 | +6.72 | 2,235 | 29,862.87 | 575 | 25.72 | 7,602.7 | 25.46 | 7,729.05 | 25.88 | +126.35 | +2,197.39 | 0 | 0 |
| 08/06 | 126.5 | -1.5 | -1.17 | 3,196 | 40,196.66 | 1,024 | 32.04 | 12,859.85 | 31.99 | 12,907.6 | 32.11 | +47.75 | +466.31 | 0 | 0 |
| 08/05 | 128 | -11 | -7.91 | 2,582 | 33,604.19 | 584 | 22.61 | 7,599.9 | 22.62 | 7,628.85 | 22.7 | +28.95 | +495.72 | 1 | 0.04 |
| 08/02 | 139 | -1.5 | -1.07 | 2,298 | 31,974.15 | 452 | 19.67 | 6,278.2 | 19.64 | 6,288.45 | 19.67 | +10.25 | +226.77 | 0 | 0 |
| 08/01 | 140.5 | +2.5 | +1.81 | 1,337 | 18,785.23 | 431 | 32.23 | 6,050.4 | 32.21 | 6,057.4 | 32.25 | +7 | +162.41 | 0 | 0 |
| 07/31 | 138 | +0 | +0 | 1,056 | 14,682.08 | 240 | 22.72 | 3,330.3 | 22.68 | 3,344.45 | 22.78 | +14.15 | +589.58 | 0 | 0 |
| 07/30 | 138 | +0 | +0 | 2,197 | 30,174.95 | 366 | 16.66 | 5,017.75 | 16.63 | 5,029.05 | 16.67 | +11.3 | +308.74 | 0 | 0 |
| 07/29 | 138 | -3.5 | -2.47 | 1,679 | 23,464.58 | 380 | 22.63 | 5,318.15 | 22.66 | 5,327.1 | 22.7 | +8.95 | +235.53 | 0 | 0 |
| 07/26 | 141.5 | +0 | +0 | 3,076 | 43,010.79 | 687 | 22.34 | 9,544.5 | 22.19 | 9,623.75 | 22.38 | +79.25 | +1,153.57 | 0 | 0 |
| 07/23 | 141.5 | +0 | +0 | 1,639 | 23,196.1 | 369 | 22.52 | 5,221.65 | 22.51 | 5,234.7 | 22.57 | +13.05 | +353.66 | 0 | 0 |
| 07/22 | 141.5 | -4 | -2.75 | 3,105 | 44,051.22 | 711 | 22.9 | 10,069.6 | 22.86 | 10,083.3 | 22.89 | +13.7 | +192.69 | 0 | 0 |
| 07/19 | 145.5 | -3.5 | -2.35 | 2,937 | 43,198.16 | 613 | 20.87 | 9,039.75 | 20.93 | 9,038.8 | 20.92 | -0.95 | -15.5 | 0 | 0 |
| 07/18 | 149 | -3.5 | -2.3 | 3,789 | 56,460.14 | 238 | 6.28 | 3,544.9 | 6.28 | 3,573.7 | 6.33 | +28.8 | +1,210.08 | 0 | 0 |
| 07/17 | 152.5 | +1.5 | +0.99 | 2,234 | 34,106.71 | 430 | 19.25 | 6,558.95 | 19.23 | 6,571.75 | 19.27 | +12.8 | +297.67 | 0 | 0 |
| 07/16 | 151 | +0.5 | +0.33 | 1,202 | 18,199.97 | 175 | 14.55 | 2,647.05 | 14.54 | 2,649.55 | 14.56 | +2.5 | +142.86 | 0 | 0 |
| 07/15 | 150.5 | -2 | -1.31 | 1,158 | 17,520.04 | 234 | 20.21 | 3,546.1 | 20.24 | 3,544 | 20.23 | -2.1 | -89.74 | 1 | 0.09 |
| 07/12 | 152.5 | +1 | +0.66 | 1,042 | 15,869.81 | 262 | 25.14 | 3,982.6 | 25.1 | 3,994.25 | 25.17 | +11.65 | +444.66 | 0 | 0 |
| 07/11 | 151.5 | +0 | +0 | 848 | 12,894.22 | 123 | 14.5 | 1,871.6 | 14.52 | 1,873.3 | 14.53 | +1.7 | +138.21 | 0 | 0 |
| 07/10 | 151.5 | +0.5 | +0.33 | 859 | 13,066.3 | 155 | 18.04 | 2,354.85 | 18.02 | 2,359.55 | 18.06 | +4.7 | +303.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
