2458
138
TWD-1.50 (-1.08%)
2025.04.02收盤
義隆－現股當沖
義隆最新現股當沖狀況
整理義隆最新(2025/04/02) 當沖狀況。整體成交張數為477張，佔整體市場成交張數的30.24%。當日現股當沖之總損益為+5.1萬元、每張平均損益則為+107元。
開盤價
139
收盤價
138
當日範圍
136.5 - 139
成交張數
1,578
開盤價(昨)
138
收盤價(昨)
139.5
昨日範圍
136.5 - 140
成交張數(昨)
1,995
成交金額
2.18億
成交金額(昨)
2.76億
52週範圍
126.5 - 174
發行股數
3億
市值
419億
現股當沖－歷史逐日資訊
開盤價
139
收盤價
138
成交張數
1,578
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 138 | -1.5 | -1.08 | 1,578 | 21,766.11 | 477 | 30.24 | 6,575.6 | 30.21 | 6,580.7 | 30.23 | +5.1 | +106.92 | 0 | 0 |
| 2025/04/01 | 139.5 | +3.5 | +2.57 | 1,995 | 27,643.14 | 488 | 24.46 | 6,750.85 | 24.42 | 6,763.2 | 24.47 | +12.35 | +253.07 | 0 | 0 |
| 2025/03/31 | 136 | -2 | -1.45 | 4,061 | 55,577.84 | 1,271 | 31.3 | 17,395.5 | 31.3 | 17,479.4 | 31.45 | +83.9 | +660.11 | 13 | 0.32 |
| 2025/03/28 | 138 | -12.5 | -8.31 | 4,153 | 59,174.24 | 378 | 9.1 | 5,408.9 | 9.14 | 5,356.1 | 9.05 | -52.8 | -1,396.83 | 8 | 0.19 |
| 2025/03/27 | 150.5 | -6.5 | -1.79 | 1,400 | 21,162.06 | 109 | 7.78 | 1,650.95 | 7.8 | 1,646.05 | 7.78 | -4.9 | -449.54 | 5 | 0.36 |
| 2025/03/26 | 157 | +0 | +0 | 1,490 | 23,427.68 | 162 | 10.88 | 2,541.9 | 10.85 | 2,550.55 | 10.89 | +8.65 | +533.95 | 0 | 0 |
| 2025/03/25 | 157 | -0.5 | -0.32 | 1,199 | 18,873.33 | 134 | 11.17 | 2,110.95 | 11.18 | 2,110.05 | 11.18 | -0.9 | -67.16 | 0 | 0 |
| 2025/03/24 | 157.5 | -1 | -0.63 | 1,400 | 22,199.02 | 183 | 13.07 | 2,902.55 | 13.08 | 2,902.7 | 13.08 | +0.15 | +8.2 | 0 | 0 |
| 2025/03/21 | 158.5 | +0.5 | +0.32 | 1,131 | 17,955.93 | 107 | 9.46 | 1,693.75 | 9.43 | 1,697.55 | 9.45 | +3.8 | +355.14 | 0 | 0 |
| 2025/03/20 | 158 | +3.5 | +2.27 | 1,055 | 16,627.82 | 126 | 11.95 | 1,976.95 | 11.89 | 1,988.45 | 11.96 | +11.5 | +912.7 | 0 | 0 |
| 2025/03/19 | 154.5 | -3 | -1.9 | 1,394 | 21,741.84 | 307 | 22.02 | 4,790.75 | 22.03 | 4,798.05 | 22.07 | +7.3 | +237.79 | 0 | 0 |
| 2025/03/18 | 157.5 | +4 | +2.61 | 1,427 | 22,362.17 | 260 | 18.22 | 4,049.95 | 18.11 | 4,075.2 | 18.22 | +25.25 | +971.15 | 0 | 0 |
| 2025/03/17 | 153.5 | -0.5 | -0.32 | 1,047 | 16,125.55 | 235 | 22.44 | 3,619.5 | 22.45 | 3,621.65 | 22.46 | +2.15 | +91.49 | 0 | 0 |
| 2025/03/14 | 154 | -1 | -0.65 | 1,176 | 18,146.83 | 246 | 20.92 | 3,790.65 | 20.89 | 3,808.4 | 20.99 | +17.75 | +721.54 | 0 | 0 |
| 2025/03/13 | 155 | -2.5 | -1.59 | 1,110 | 17,394.6 | 206 | 18.55 | 3,226.35 | 18.55 | 3,228.2 | 18.56 | +1.85 | +89.81 | 0 | 0 |
| 2025/03/12 | 157.5 | +3.5 | +2.27 | 1,664 | 26,298.87 | 389 | 23.37 | 6,124.85 | 23.29 | 6,143.5 | 23.36 | +18.65 | +479.43 | 1 | 0.06 |
| 2025/03/11 | 154 | -0.5 | -0.32 | 1,894 | 28,993.87 | 595 | 31.41 | 9,073.55 | 31.29 | 9,104.1 | 31.4 | +30.55 | +513.45 | 0 | 0 |
| 2025/03/10 | 154.5 | -0.5 | -0.32 | 1,121 | 17,379.21 | 295 | 26.31 | 4,564.3 | 26.26 | 4,588.75 | 26.4 | +24.45 | +828.81 | 0 | 0 |
| 2025/03/07 | 155 | -2.5 | -1.59 | 1,307 | 20,359.43 | 204 | 15.61 | 3,187.45 | 15.66 | 3,185.35 | 15.65 | -2.1 | -102.94 | 0 | 0 |
| 2025/03/06 | 157.5 | +2.5 | +1.61 | 1,968 | 31,030.56 | 311 | 15.8 | 4,887.15 | 15.75 | 4,904.5 | 15.81 | +17.35 | +557.88 | 1 | 0.05 |
| 2025/03/05 | 155 | -0.5 | -0.32 | 1,218 | 18,955.7 | 278 | 22.83 | 4,331.95 | 22.85 | 4,333.1 | 22.86 | +1.15 | +41.37 | 0 | 0 |
| 2025/03/04 | 155.5 | +1.5 | +0.97 | 2,363 | 36,434.62 | 832 | 35.21 | 12,787.4 | 35.1 | 12,848.1 | 35.26 | +60.7 | +729.57 | 1 | 0.04 |
| 2025/03/03 | 154 | -5.5 | -3.45 | 2,598 | 40,314.5 | 613 | 23.59 | 9,498.65 | 23.56 | 9,545.9 | 23.68 | +47.25 | +770.8 | 0 | 0 |
| 2025/02/27 | 159.5 | +0 | +0 | 2,663 | 42,453.53 | 682 | 25.61 | 10,914.95 | 25.71 | 10,901.9 | 25.68 | -13.05 | -191.35 | 1 | 0.04 |
| 2025/02/26 | 159.5 | -0.5 | -0.31 | 1,285 | 20,468.56 | 294 | 22.88 | 4,672.5 | 22.83 | 4,680.1 | 22.86 | +7.6 | +258.5 | 0 | 0 |
| 2025/02/25 | 160 | +0 | +0 | 1,923 | 30,677.63 | 537 | 27.93 | 8,564.6 | 27.92 | 8,569.65 | 27.93 | +5.05 | +94.04 | 1 | 0.05 |
| 2025/02/24 | 160 | +0 | +0 | 1,781 | 28,467.19 | 397 | 22.29 | 6,348.2 | 22.3 | 6,352.45 | 22.31 | +4.25 | +107.05 | 1 | 0.06 |
| 2025/02/21 | 160 | +2 | +1.27 | 2,114 | 33,632.78 | 307 | 14.52 | 4,872.95 | 14.49 | 4,893 | 14.55 | +20.05 | +653.09 | 0 | 0 |
| 2025/02/20 | 158 | +0.5 | +0.32 | 1,422 | 22,427.16 | 277 | 19.48 | 4,360.6 | 19.44 | 4,374.9 | 19.51 | +14.3 | +516.25 | 0 | 0 |
| 2025/02/19 | 157.5 | +0.5 | +0.32 | 2,619 | 41,504.46 | 788 | 30.08 | 12,486.1 | 30.08 | 12,540.1 | 30.21 | +54 | +685.28 | 0 | 0 |
| 2025/02/18 | 157 | -0.5 | -0.32 | 3,003 | 47,494.49 | 557 | 18.55 | 8,806.75 | 18.54 | 8,823.4 | 18.58 | +16.65 | +298.92 | 0 | 0 |
| 2025/02/17 | 157.5 | -1 | -0.63 | 877 | 13,867.11 | 178 | 20.29 | 2,812.15 | 20.28 | 2,817.7 | 20.32 | +5.55 | +311.8 | 0 | 0 |
| 2025/02/14 | 158.5 | -1 | -0.63 | 1,233 | 19,622.24 | 233 | 18.9 | 3,702.65 | 18.87 | 3,717.4 | 18.94 | +14.75 | +633.05 | 0 | 0 |
| 2025/02/13 | 159.5 | +2.5 | +1.59 | 2,249 | 35,715.12 | 437 | 19.43 | 6,913.55 | 19.36 | 6,955 | 19.47 | +41.45 | +948.51 | 0 | 0 |
| 2025/02/12 | 157 | +0.5 | +0.32 | 1,671 | 26,233.39 | 206 | 12.33 | 3,240.05 | 12.35 | 3,246.7 | 12.38 | +6.65 | +322.82 | 0 | 0 |
| 2025/02/11 | 156.5 | -4 | -2.49 | 3,052 | 48,202.69 | 711 | 23.3 | 11,235.55 | 23.31 | 11,250.05 | 23.34 | +14.5 | +203.94 | 0 | 0 |
| 2025/02/10 | 160.5 | -2 | -1.23 | 2,961 | 47,576.02 | 806 | 27.22 | 12,990.85 | 27.31 | 12,964.2 | 27.25 | -26.65 | -330.65 | 5 | 0.17 |
| 2025/02/07 | 162.5 | +4.5 | +2.85 | 7,249 | 118,263.08 | 2,199 | 30.34 | 35,758.1 | 30.24 | 35,889.2 | 30.35 | +131.1 | +596.18 | 0 | 0 |
| 2025/02/06 | 158 | +0.5 | +0.32 | 2,099 | 33,192.87 | 707 | 33.69 | 11,196.3 | 33.73 | 11,216.15 | 33.79 | +19.85 | +280.76 | 0 | 0 |
| 2025/02/05 | 157.5 | +0.5 | +0.32 | 5,509 | 88,382.25 | 2,395 | 43.47 | 38,465.75 | 43.52 | 38,438.1 | 43.49 | -27.65 | -115.45 | 0 | 0 |
| 2025/02/04 | 157 | +8 | +5.37 | 4,582 | 71,489.79 | 920 | 20.08 | 14,224.5 | 19.9 | 14,344.45 | 20.07 | +119.95 | +1,303.8 | 2 | 0.04 |
| 2025/02/03 | 149 | +1 | +0.68 | 1,931 | 28,554.67 | 615 | 31.84 | 9,033.9 | 31.64 | 9,106.85 | 31.89 | +72.95 | +1,186.18 | 0 | 0 |
| 2025/01/22 | 148 | +1 | +0.68 | 897 | 13,226.3 | 122 | 13.6 | 1,795.45 | 13.57 | 1,800.3 | 13.61 | +4.85 | +397.54 | 0 | 0 |
| 2025/01/21 | 147 | +2 | +1.38 | 560 | 8,190.48 | 102 | 18.2 | 1,487.9 | 18.17 | 1,490.8 | 18.2 | +2.9 | +284.31 | 0 | 0 |
| 2025/01/20 | 145 | +0.5 | +0.35 | 963 | 13,887.49 | 265 | 27.53 | 3,818.45 | 27.5 | 3,827.2 | 27.56 | +8.75 | +330.19 | 0 | 0 |
| 2025/01/17 | 144.5 | +0 | +0 | 1,012 | 14,593.9 | 274 | 27.09 | 3,950.65 | 27.07 | 3,951.45 | 27.08 | +0.8 | +29.2 | 1 | 0.1 |
| 2025/01/16 | 144.5 | +0.5 | +0.35 | 986 | 14,324.7 | 144 | 14.6 | 2,092.15 | 14.61 | 2,093.3 | 14.61 | +1.15 | +79.86 | 0 | 0 |
| 2025/01/15 | 144 | -1 | -0.69 | 928 | 13,345.69 | 236 | 25.42 | 3,385.6 | 25.37 | 3,401.6 | 25.49 | +16 | +677.97 | 0 | 0 |
| 2025/01/14 | 145 | +2.5 | +1.75 | 1,858 | 26,745.19 | 633 | 34.06 | 9,099.75 | 34.02 | 9,102.75 | 34.04 | +3 | +47.39 | 1 | 0.05 |
| 2025/01/13 | 142.5 | -5.5 | -3.72 | 2,466 | 35,289.74 | 579 | 23.48 | 8,251.5 | 23.38 | 8,310.55 | 23.55 | +59.05 | +1,019.86 | 0 | 0 |
| 2025/01/10 | 148 | -1 | -0.67 | 1,105 | 16,457.25 | 197 | 17.83 | 2,937.2 | 17.85 | 2,937.4 | 17.85 | +0.2 | +10.15 | 0 | 0 |
| 2025/01/09 | 149 | -5.5 | -3.56 | 1,400 | 21,154.19 | 161 | 11.5 | 2,436.85 | 11.52 | 2,449.05 | 11.58 | +12.2 | +757.76 | 0 | 0 |
| 2025/01/08 | 154.5 | -0.5 | -0.32 | 1,174 | 18,204.99 | 158 | 13.46 | 2,447.8 | 13.45 | 2,452.45 | 13.47 | +4.65 | +294.3 | 0 | 0 |
| 2025/01/07 | 155 | +0 | +0 | 1,814 | 28,187.56 | 311 | 17.14 | 4,819.45 | 17.1 | 4,832.5 | 17.14 | +13.05 | +419.61 | 0 | 0 |
| 2025/01/06 | 155 | +4 | +2.65 | 1,556 | 24,048.66 | 179 | 11.5 | 2,761.35 | 11.48 | 2,767.05 | 11.51 | +5.7 | +318.44 | 0 | 0 |
| 2025/01/03 | 151 | -1 | -0.66 | 1,405 | 21,309.37 | 292 | 20.78 | 4,422.6 | 20.75 | 4,438.95 | 20.83 | +16.35 | +559.93 | 0 | 0 |
| 2025/01/02 | 152 | +1 | +0.66 | 1,911 | 29,101.3 | 327 | 17.11 | 4,974.45 | 17.09 | 4,981.3 | 17.12 | +6.85 | +209.48 | 0 | 0 |
| 2024/12/31 | 151 | -2 | -1.31 | 1,146 | 17,337.2 | 211 | 18.41 | 3,193.15 | 18.42 | 3,199.55 | 18.45 | +6.4 | +303.32 | 0 | 0 |
| 2024/12/30 | 153 | -1 | -0.65 | 1,393 | 21,386.09 | 314 | 22.55 | 4,822.8 | 22.55 | 4,843.6 | 22.65 | +20.8 | +662.42 | 0 | 0 |
| 2024/12/27 | 154 | -1.5 | -0.96 | 1,499 | 23,213.25 | 330 | 22.01 | 5,113.5 | 22.03 | 5,116.3 | 22.04 | +2.8 | +84.85 | 0 | 0 |
| 2024/12/26 | 155.5 | +3 | +1.97 | 5,470 | 86,059.76 | 1,574 | 28.77 | 24,709.7 | 28.71 | 24,743.05 | 28.75 | +33.35 | +211.88 | 0 | 0 |
| 2024/12/25 | 152.5 | +1 | +0.66 | 1,251 | 19,021.26 | 305 | 24.39 | 4,634.1 | 24.36 | 4,640.45 | 24.4 | +6.35 | +208.2 | 0 | 0 |
| 2024/12/24 | 151.5 | +4 | +2.71 | 2,214 | 33,511.7 | 666 | 30.08 | 10,057.85 | 30.01 | 10,093.3 | 30.12 | +35.45 | +532.28 | 0 | 0 |
| 2024/12/23 | 147.5 | +0.5 | +0.34 | 785 | 11,617.92 | 148 | 18.86 | 2,190.5 | 18.85 | 2,193.7 | 18.88 | +3.2 | +216.22 | 0 | 0 |
| 2024/12/20 | 147 | -1 | -0.68 | 1,644 | 24,334.88 | 391 | 23.79 | 5,799.55 | 23.83 | 5,811.7 | 23.88 | +12.15 | +310.74 | 1 | 0.06 |
| 2024/12/19 | 148 | -6 | -3.9 | 4,992 | 74,307.84 | 964 | 19.31 | 14,325.35 | 19.28 | 14,393.85 | 19.37 | +68.5 | +710.58 | 4 | 0.08 |
| 2024/12/18 | 154 | +1.5 | +0.98 | 2,051 | 31,428.06 | 794 | 38.71 | 12,161.9 | 38.7 | 12,150.3 | 38.66 | -11.6 | -146.1 | 1 | 0.05 |
| 2024/12/17 | 152.5 | +1.5 | +0.99 | 2,312 | 35,203.71 | 690 | 29.85 | 10,508.65 | 29.85 | 10,526.95 | 29.9 | +18.3 | +265.22 | 0 | 0 |
| 2024/12/16 | 151 | -3.5 | -2.27 | 2,155 | 32,857.5 | 542 | 25.15 | 8,273.55 | 25.18 | 8,279.95 | 25.2 | +6.4 | +118.08 | 0 | 0 |
| 2024/12/13 | 154.5 | +1 | +0.65 | 2,952 | 45,672.96 | 946 | 32.05 | 14,586.65 | 31.94 | 14,638.7 | 32.05 | +52.05 | +550.21 | 3 | 0.1 |
| 2024/12/12 | 153.5 | -2 | -1.29 | 3,016 | 47,068 | 1,027 | 34.05 | 16,046.25 | 34.09 | 16,010.05 | 34.01 | -36.2 | -352.48 | 1 | 0.03 |
| 2024/12/11 | 155.5 | +1.5 | +0.97 | 2,925 | 45,623.69 | 785 | 26.84 | 12,187.45 | 26.71 | 12,245.45 | 26.84 | +58 | +738.85 | 3 | 0.1 |
| 2024/12/10 | 154 | +1.5 | +0.98 | 1,416 | 21,851.03 | 330 | 23.31 | 5,077.2 | 23.24 | 5,095.3 | 23.32 | +18.1 | +548.48 | 0 | 0 |
| 2024/12/09 | 152.5 | -2 | -1.29 | 2,155 | 33,126.82 | 566 | 26.26 | 8,694 | 26.24 | 8,723.1 | 26.33 | +29.1 | +514.13 | 0 | 0 |
| 2024/12/06 | 154.5 | -3 | -1.9 | 3,516 | 54,686.92 | 811 | 23.07 | 12,589.1 | 23.02 | 12,640.05 | 23.11 | +50.95 | +628.24 | 1 | 0.03 |
| 2024/12/05 | 157.5 | +3.5 | +2.27 | 5,407 | 85,241.9 | 1,161 | 21.47 | 18,209.35 | 21.36 | 18,299.95 | 21.47 | +90.6 | +780.36 | 0 | 0 |
| 2024/12/04 | 154 | +5.5 | +3.7 | 8,224 | 127,308.64 | 1,640 | 19.94 | 25,315.85 | 19.89 | 25,476.5 | 20.01 | +160.65 | +979.57 | 2 | 0.02 |
| 2024/12/03 | 148.5 | +2 | +1.37 | 1,800 | 26,829.63 | 580 | 32.22 | 8,630.9 | 32.17 | 8,657.15 | 32.27 | +26.25 | +452.59 | 0 | 0 |
| 2024/12/02 | 146.5 | +0 | +0 | 3,323 | 48,995.27 | 1,151 | 34.64 | 16,902.3 | 34.5 | 17,041.35 | 34.78 | +139.05 | +1,208.08 | 0 | 0 |
| 2024/11/29 | 146.5 | +5 | +3.53 | 2,106 | 30,691.8 | 1,161 | 55.12 | 18,209.35 | 59.33 | 18,299.95 | 59.62 | +90.6 | +780.36 | 0 | 0 |
| 2024/11/28 | 141.5 | -6 | -4.07 | 2,493 | 35,619.72 | 476 | 19.09 | 6,792.05 | 19.07 | 6,820.8 | 19.15 | +28.75 | +603.99 | 2 | 0.08 |
| 2024/11/27 | 147.5 | -0.5 | -0.34 | 2,572 | 37,634.72 | 925 | 35.97 | 13,478.05 | 35.81 | 13,588.9 | 36.11 | +110.85 | +1,198.38 | 1 | 0.04 |
| 2024/11/26 | 148 | -2 | -1.33 | 1,126 | 16,751.19 | 367 | 32.61 | 5,458.5 | 32.59 | 5,461.85 | 32.61 | +3.35 | +91.28 | 0 | 0 |
| 2024/11/25 | 150 | +2 | +1.35 | 2,811 | 41,854.25 | 444 | 15.79 | 6,580.9 | 15.72 | 6,615.05 | 15.8 | +34.15 | +769.14 | 0 | 0 |
| 2024/11/22 | 148 | -0.5 | -0.34 | 3,437 | 50,907.05 | 526 | 15.3 | 7,789.55 | 15.3 | 7,800.15 | 15.32 | +10.6 | +201.52 | 0 | 0 |
| 2024/11/21 | 148.5 | -1.5 | -1 | 4,059 | 60,446.1 | 1,114 | 27.44 | 16,575.2 | 27.42 | 16,613.55 | 27.48 | +38.35 | +344.25 | 0 | 0 |
| 2024/11/20 | 150 | +0.5 | +0.33 | 4,800 | 71,771.81 | 1,490 | 31.04 | 22,248.35 | 31 | 22,300.25 | 31.07 | +51.9 | +348.32 | 0 | 0 |
| 2024/11/19 | 149.5 | +2 | +1.36 | 5,499 | 81,870.03 | 1,848 | 33.6 | 27,378 | 33.44 | 27,560.45 | 33.66 | +182.45 | +987.28 | 1 | 0.02 |
| 2024/11/18 | 147.5 | -1 | -0.67 | 3,721 | 55,235.04 | 990 | 26.61 | 14,677.3 | 26.57 | 14,738.55 | 26.68 | +61.25 | +618.69 | 0 | 0 |
| 2024/11/15 | 148.5 | +0.5 | +0.34 | 1,508 | 22,406.74 | 566 | 37.53 | 8,400.65 | 37.49 | 8,404.35 | 37.51 | +3.7 | +65.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
