TWD

-0.90 (-1.60%)

2024.11.14收盤

超豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

超豐最新資券變化狀況

整理超豐最新交易日(2024/11/13) 資券變化狀況。融資部分淨增減為+294張，其中買進358張、賣出7張、現償57張。累積至收盤超豐融資餘額為1,473張，狀態為「無-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤超豐融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為+86張，其中賣出111張、還券25張、調整0張。累積至收盤超豐借券賣出餘額為2,606張。

開盤價

56.3

收盤價

55.4

當日範圍

55.4 - 56.3

成交張數

1,313

開盤價(昨)

56.1

收盤價(昨)

56.3

昨日範圍

55.8 - 57.3

成交張數(昨)

1,043

成交金額

7308.41萬

成交金額(昨)

5897.62萬

52週範圍

55.4 - 64.6

發行股數

6億

市值

315億

資券變化－當日

資料時間：2024/11/13

開盤價

56.3

收盤價

55.4

成交張數

1,313

11/13當日	融資(張)	融券(張
買進	358	0
賣出	7	0
現償	57	0
增減	+294	0
餘額	1,473	0
使用率	1.0%	0.0%
連增連減	無→連3增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連20增-連4無

11/13當日	借券賣出(張)
賣出	111
還券	25
調整	0
增減	+86
餘額	2,606
次日限額	199

資券變化－歷史逐日資訊

資料時間：2024/11/13

開盤價

56.3

收盤價

55.4

成交張數

1,313

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/13	56.3	+0.2	+0.36	1,043	358	7	57	+294	1,473	142,211	1.04	0	0	0	+0	0	0	111	25	0	+86	2,606	199	0	0	0	24.15
11/12	56.1	-1.3	-2.26	1,354	80	4	0	+76	1,179	142,211	0.83	0	0	0	+0	0	0	57	0	0	+57	2,520	194	0	0	0	10.78
11/11	57.4	+0.9	+1.59	1,231	37	24	0	+13	1,103	142,211	0.78	0	0	0	+0	0	0	23	92	0	-69	2,463	188	0	0	0	18.44
11/08	56.5	-0.6	-1.05	1,018	24	24	0	+0	1,090	142,211	0.77	20	0	0	-20	0	0	19	0	0	+19	2,532	181	0	0	0	14.14
11/07	57.1	+0.2	+0.35	1,073	4	0	0	+4	1,090	142,211	0.77	0	5	0	+5	20	0.01	46	0	0	+46	2,513	175	0	0	1.83	23.11
11/06	56.9	+0.2	+0.35	710	7	9	0	-2	1,086	142,211	0.76	1	15	0	+14	15	0.01	63	55	0	+8	2,467	174	0	0	1.38	12.53
11/05	56.7	-0.3	-0.53	661	44	8	0	+36	1,088	142,211	0.77	2	0	0	-2	1	0	41	78	0	-37	2,459	173	0	0	0.09	10.89
11/04	57	-0.7	-1.21	566	6	3	0	+3	1,052	142,211	0.74	0	1	0	+1	3	0	52	0	0	+52	2,496	172	0	0	0.29	19.27
11/01	57.7	+0	+0	1,014	55	3	0	+52	1,049	142,211	0.74	5	0	0	-5	2	0	139	4	0	+135	2,444	175	0	0	0.19	20.72
10/30	57.7	-0.5	-0.86	393	11	22	0	-11	997	142,211	0.7	0	1	0	+1	7	0	59	0	0	+59	2,309	172	0	0	0.7	15.53
10/29	58.2	-0.5	-0.85	423	19	5	0	+14	1,008	142,211	0.71	0	2	0	+2	6	0	112	2	0	+110	2,250	178	0	0	0.6	14.9
10/28	58.7	+0	+0	360	2	38	0	-36	994	142,211	0.7	0	0	0	+0	4	0	25	94	0	-69	2,140	185	0	0	0.4	18.05
10/25	58.7	+0.1	+0.17	176	2	3	0	-1	1,030	142,211	0.72	0	0	0	+0	4	0	19	0	0	+19	2,209	188	0	0	0.39	14.22
10/24	58.6	+0.1	+0.17	253	1	8	0	-7	1,031	142,211	0.72	0	0	0	+0	4	0	36	0	0	+36	2,190	194	0	0	0.39	22.53
10/23	58.5	-0.4	-0.68	537	50	6	0	+44	1,038	142,211	0.73	0	0	0	+0	4	0	91	0	0	+91	2,154	197	0	0	0.39	18.99
10/22	58.9	+0.2	+0.34	451	4	12	0	-8	994	142,211	0.7	0	0	0	+0	4	0	4	6	0	-2	2,063	200	0	0	0.4	17.95
10/21	58.7	+0.5	+0.86	562	6	22	0	-16	1,002	142,211	0.7	0	0	0	+0	4	0	39	0	0	+39	2,065	211	0	0	0.4	13.53
10/18	58.2	-0.1	-0.17	449	4	22	0	-18	1,018	142,211	0.72	0	0	0	+0	4	0	78	0	0	+78	2,026	210	0	0	0.39	12.7
10/17	58.3	-0.2	-0.34	452	37	4	1	+32	1,036	142,211	0.73	0	0	0	+0	4	0	80	0	0	+80	1,948	210	0	0	0.39	18.81
10/16	58.5	+0.1	+0.17	1,571	63	11	0	+52	1,004	142,211	0.71	0	0	0	+0	4	0	163	1	0	+162	1,868	210	0	0	0.4	10.75
10/15	58.4	+0.1	+0.17	439	6	26	0	-20	952	142,211	0.67	0	0	0	+0	4	0	27	0	0	+27	1,706	198	0	0	0.42	15.5
10/14	58.3	+0	+0	434	3	29	0	-26	972	142,211	0.68	0	0	0	+0	4	0	60	9	0	+51	1,679	200	0	0	0.41	17.74
10/11	58.3	+0.7	+1.22	340	3	3	0	+0	998	142,211	0.7	0	2	0	+2	4	0	24	185	0	-161	1,628	227	0	0	0.4	15.29
10/09	57.6	-0.3	-0.52	473	8	15	0	-7	998	142,211	0.7	0	2	0	+2	2	0	28	0	0	+28	1,789	245	0	0	0.2	18.8
10/08	57.9	-0.6	-1.03	384	31	3	0	+28	1,005	142,211	0.71	0	0	0	+0	0	0	21	32	0	-11	1,761	249	0	0	0	11.97
10/07	58.5	+0.6	+1.04	755	1	31	0	-30	977	142,211	0.69	0	0	0	+0	0	0	0	17	0	-17	1,772	249	0	0	0	20.93
10/04	57.9	-0.2	-0.34	599	4	10	0	-6	1,007	142,211	0.71	0	0	0	+0	0	0	53	0	0	+53	1,789	249	0	0	0	12.51
10/01	58.1	-0.4	-0.68	555	22	10	0	+12	1,013	142,211	0.71	0	0	0	+0	0	0	51	4	0	+47	1,736	250	0	0	0	6.49
09/30	58.5	-0.9	-1.52	381	35	8	2	+25	1,001	142,211	0.7	0	0	0	+0	0	0	55	6	0	+49	1,689	255	0	0	0	8.14
09/27	59.4	+1.6	+2.77	1,267	48	22	0	+26	976	142,211	0.69	0	0	0	+0	0	0	2	33	0	-31	1,640	263	0	0	0	13.02
09/26	57.8	-0.5	-0.86	537	11	5	0	+6	950	142,211	0.67	0	0	0	+0	0	0	4	15	0	-11	1,671	257	0	0	0	5.59
09/25	58.3	+0.6	+1.04	692	6	3	0	+3	944	142,211	0.66	0	0	0	+0	0	0	11	0	0	+11	1,682	265	0	0	0	10.84
09/24	57.7	-0.3	-0.52	534	2	1	0	+1	941	142,211	0.66	0	0	0	+0	0	0	20	20	0	+0	1,671	279	0	0	0	6
09/23	58	+0.4	+0.69	429	7	17	0	-10	940	142,211	0.66	0	0	0	+0	0	0	7	6	0	+1	1,671	281	0	0	0	7.69
09/20	57.6	+0	+0	985	5	4	4	-3	950	142,211	0.67	0	0	0	+0	0	0	45	6	0	+39	1,670	285	0	0	0	15.73
09/19	57.6	+0.3	+0.52	636	1	13	0	-12	953	142,211	0.67	0	0	0	+0	0	0	59	59	0	+0	1,631	286	0	0	0	22.02
09/18	57.3	-0.4	-0.69	544	12	2	0	+10	965	142,211	0.68	0	0	0	+0	0	0	39	0	0	+39	1,631	294	0	0	0	15.07
09/16	57.7	+0.6	+1.05	839	38	5	0	+33	955	142,211	0.67	0	0	0	+0	0	0	2	7	0	-5	1,592	312	0	0	0	11.08
09/13	57.1	+0.3	+0.53	731	1	0	0	+1	922	142,211	0.65	0	0	0	+0	0	0	9	17	0	-8	1,597	330	0	0	0	18.75
09/12	56.8	+0.7	+1.25	1,025	1	23	2	-24	921	142,211	0.65	0	0	0	+0	0	0	6	1	0	+5	1,605	330	0	0	0	12.38
09/11	56.1	-0.6	-1.06	1,128	28	6	0	+22	945	142,211	0.66	1	0	0	-1	0	0	3	7	0	-4	1,600	331	0	0	0	8.07
09/10	56.7	-0.2	-0.35	640	3	4	0	-1	923	142,211	0.65	0	0	0	+0	1	0	56	803	0	-747	1,604	330	0	0	0.11	9.22
09/09	56.9	-0.1	-0.18	740	3	4	0	-1	924	142,211	0.65	0	0	0	+0	1	0	60	0	0	+60	2,351	335	1	0.14	0.11	14.46
09/06	57	+0.1	+0.18	543	1	7	0	-6	925	142,211	0.65	0	1	0	+1	1	0	13	0	0	+13	2,291	338	0	0	0.11	6.26
09/05	56.9	-0.3	-0.52	913	13	1	0	+12	931	142,211	0.65	1	0	0	-1	0	0	16	0	0	+16	2,278	350	0	0	0	15.78
09/04	57.2	-2.1	-3.54	1,521	17	12	0	+5	919	142,211	0.65	0	0	0	+0	1	0	59	0	0	+59	2,262	349	0	0	0.11	17.09
09/03	59.3	-0.5	-0.84	514	23	2	0	+21	914	142,211	0.64	0	0	0	+0	1	0	0	0	0	+0	2,203	352	0	0	0.11	7.98
09/02	59.8	-0.3	-0.5	389	33	4	0	+29	893	142,211	0.63	1	0	0	-1	1	0	0	0	0	+0	2,203	367	0	0	0.11	11.06
08/30	60.1	+0.2	+0.33	488	0	7	0	-7	864	142,211	0.61	0	0	0	+0	2	0	0	0	0	+0	2,203	388	0	0	0.23	11.07
08/29	59.9	+0	+0	392	4	5	0	-1	871	142,211	0.61	0	0	0	+0	2	0	8	50	0	-42	2,203	406	1	0.26	0.23	28.61
08/28	59.9	+0.5	+0.84	569	15	39	0	-24	872	142,211	0.61	0	1	0	+1	2	0	0	23	0	-23	2,245	411	0	0	0.23	11.07
08/27	59.4	-0.9	-1.49	3,149	82	23	0	+59	896	142,211	0.63	0	1	0	+1	1	0	30	0	0	+30	2,268	416	0	0	0.11	12.19
08/26	62.8	+0.5	+0.8	2,154	40	18	0	+22	837	142,211	0.59	0	0	0	+0	0	0	375	0	0	+375	2,238	390	0	0	0	5.76
08/23	62.3	-0.2	-0.32	848	7	24	0	-17	815	142,211	0.57	0	0	0	+0	0	0	374	0	0	+374	1,863	375	0	0	0	5.66
08/22	62.5	+0	+0	420	19	8	0	+11	832	142,211	0.59	0	0	0	+0	0	0	0	0	0	+0	1,489	375	0	0	0	7.86
08/21	62.5	-0.5	-0.79	690	17	14	0	+3	821	142,211	0.58	1	0	0	-1	0	0	6	0	0	+6	1,489	379	0	0	0	22.61
08/20	63	+0	+0	764	16	11	0	+5	818	142,211	0.58	0	0	0	+0	1	0	3	0	0	+3	1,483	384	0	0	0.12	12.83
08/19	63	+0.4	+0.64	1,024	11	18	0	-7	813	142,211	0.57	0	0	0	+0	1	0	5	0	0	+5	1,480	379	0	0	0.12	12.79
08/16	62.6	-0.4	-0.63	1,212	21	7	0	+14	820	142,211	0.58	0	0	0	+0	1	0	0	0	0	+0	1,475	376	0	0	0.12	15.1
08/15	63	+0.5	+0.8	694	5	28	0	-23	806	142,211	0.57	0	0	0	+0	1	0	0	0	0	+0	1,475	369	0	0	0.12	14.12
08/14	62.5	+0	+0	1,300	26	46	0	-20	829	142,211	0.58	0	0	0	+0	1	0	25	0	0	+25	1,475	372	0	0	0.12	23.99
08/13	62.5	+3.2	+5.4	2,049	31	68	15	-52	849	142,211	0.6	0	0	0	+0	1	0	15	0	0	+15	1,450	365	0	0	0.12	16.35
08/12	59.3	+0.6	+1.02	795	22	10	0	+12	901	142,211	0.63	0	0	0	+0	1	0	0	0	0	+0	1,435	349	0	0	0.11	15.59
08/09	58.7	+0.9	+1.56	790	18	35	0	-17	889	142,211	0.63	1	0	0	-1	1	0	0	0	0	+0	1,435	346	1	0.13	0.11	24.57
08/08	57.8	-1	-1.7	1,063	10	8	45	-43	906	142,211	0.64	0	0	0	+0	2	0	8	114	0	-106	1,435	356	0	0	0.22	19.28
08/07	58.8	+2.2	+3.89	1,510	20	9	3	+8	949	142,211	0.67	1	0	0	-1	2	0	0	14	0	-14	1,541	350	0	0	0.21	20.26
08/06	56.6	+0	+0	2,282	60	48	10	+2	941	142,211	0.66	1	1	0	+0	3	0	126	60	0	+66	1,555	341	0	0	0.32	24.54
08/05	56.6	-5.2	-8.41	2,695	38	128	0	-90	939	142,211	0.66	1	3	0	+2	3	0	250	0	0	+250	1,489	328	1	0.04	0.32	13.39
08/02	61.8	-0.9	-1.44	742	9	50	0	-41	1,029	142,211	0.72	1	0	0	-1	1	0	5	11	0	-6	1,239	314	0	0	0.1	22.78
08/01	62.7	+1	+1.62	1,076	18	26	0	-8	1,070	142,211	0.75	0	1	0	+1	2	0	0	0	0	+0	1,245	316	0	0	0.19	14.78
07/31	61.7	+1	+1.65	988	58	11	0	+47	1,078	142,211	0.76	0	0	0	+0	1	0	12	0	0	+12	1,245	310	0	0	0.09	16.61
07/30	60.7	-0.5	-0.82	1,192	40	13	0	+27	1,031	142,211	0.72	1	0	0	-1	1	0	1	11	0	-10	1,233	303	0	0	0.1	18.12
07/29	61.2	-1.7	-2.7	1,001	35	15	0	+20	1,004	142,211	0.71	2	1	0	-1	2	0	0	0	0	+0	1,243	297	0	0	0.2	15.88
07/26	62.9	+0.9	+1.45	1,738	16	22	0	-6	984	142,211	0.69	2	1	0	-1	3	0	121	0	0	+121	1,243	294	1	0.06	0.3	17.66
07/23	62	+0.6	+0.98	872	21	33	0	-12	990	142,211	0.7	4	0	0	-4	4	0	10	0	0	+10	1,122	281	0	0	0.4	13.76
07/22	61.4	-1.4	-2.23	1,791	62	56	0	+6	1,002	142,211	0.7	0	3	0	+3	8	0.01	20	34	0	-14	1,112	279	3	0.17	0.8	14.35
07/19	62.8	-1.8	-2.79	1,990	88	112	0	-24	996	142,211	0.7	0	0	0	+0	5	0	67	0	0	+67	1,126	270	1	0.05	0.5	12.01
07/18	64.6	+0.1	+0.16	2,495	95	53	24	+18	1,020	142,211	0.72	0	4	0	+4	5	0	0	4	0	-4	1,059	256	1	0.04	0.49	19.07
07/17	64.5	+0.9	+1.42	2,284	131	91	0	+40	1,002	142,211	0.7	0	0	0	+0	1	0	5	2	0	+3	1,063	236	0	0	0.1	13.57
07/16	63.6	+0	+0	957	27	34	0	-7	962	142,211	0.68	0	0	0	+0	1	0	0	0	0	+0	1,060	219	4	0.42	0.1	15.89
07/15	63.6	+0.9	+1.44	1,026	29	38	0	-9	969	142,211	0.68	0	0	0	+0	1	0	8	0	0	+8	1,060	214	0	0	0.1	11.6
07/12	62.7	+0.1	+0.16	556	8	21	0	-13	978	142,211	0.69	0	0	0	+0	1	0	0	0	0	+0	1,052	209	1	0.18	0.1	10.98
07/11	62.6	+0.2	+0.32	673	15	12	0	+3	991	142,211	0.7	1	0	0	-1	1	0	0	0	0	+0	1,052	213	0	0	0.1	10.41
07/10	62.4	-0.8	-1.27	794	17	24	0	-7	988	142,211	0.69	0	0	0	+0	2	0	11	0	0	+11	1,052	222	1	0.13	0.2	6.92
07/09	63.2	-0.1	-0.16	872	34	72	0	-38	995	142,211	0.7	0	0	0	+0	2	0	1	0	0	+1	1,041	223	0	0	0.2	19.84
07/08	63.3	+0.6	+0.96	1,137	34	32	0	+2	1,033	142,211	0.73	0	0	0	+0	2	0	0	4	0	-4	1,040	223	0	0	0.19	7.57
07/05	62.7	+0	+0	342	26	5	0	+21	1,031	142,211	0.72	0	0	0	+0	2	0	0	0	0	+0	1,044	220	0	0	0.19	7.61
07/04	62.7	+0.6	+0.97	712	27	13	1	+13	1,010	142,211	0.71	0	0	0	+0	2	0	0	0	0	+0	1,044	224	0	0	0.2	18.11
07/03	62.1	+0.3	+0.49	506	33	38	0	-5	997	142,211	0.7	0	0	0	+0	2	0	3	0	0	+3	1,044	222	0	0	0.2	9.1
07/02	61.8	-0.6	-0.96	975	22	16	0	+6	1,002	142,211	0.7	1	0	0	-1	2	0	1	0	0	+1	1,041	222	0	0	0.2	9.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務