首頁>台灣股市>超豐>交易資訊 - 現股當沖

2441

57.8

TWD

+0.00 (0.00%)

2024.12.04收盤

超豐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

超豐最新現股當沖狀況

整理超豐最新(2024/12/04) 當沖狀況。整體成交張數為167張，佔整體市場成交張數的13.91%。當日現股當沖之總損益為+4.39萬元、每張平均損益則為+263元。

開盤價

57.7

收盤價

57.8

當日範圍

57.1 - 58.4

成交張數

1,201

開盤價(昨)

57.6

收盤價(昨)

57.8

昨日範圍

57.4 - 57.9

成交張數(昨)

403

成交金額

6956.07萬

成交金額(昨)

2325.83萬

52週範圍

55.4 - 64.6

發行股數

6億

市值

329億

現股當沖－歷史逐日資訊

開盤價

57.7

收盤價

57.8

成交張數

1,201

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	57.8	+0	+0	1,201	6,954.35	167	13.91	962.8	13.84	967.19	13.91	+4.39	+262.87	0	0
12/03	57.8	-0.1	-0.17	403	2,323.07	56	13.91	322.95	13.9	323.5	13.93	+0.55	+98.21	0	0
12/02	57.9	+1.2	+2.12	1,080	6,236.51	259	23.99	1,491.01	23.91	1,501.94	24.08	+10.93	+422.01	0	0
11/29	56.7	-0.2	-0.35	475	2,697	99	20.83	560.98	20.8	561	20.8	+0.02	+2.02	0	0
11/28	56.9	-0.2	-0.35	691	3,912.2	199	28.78	1,124.71	28.75	1,128.1	28.84	+3.39	+170.35	0	0
11/27	57.1	-0.3	-0.52	457	2,617.15	84	18.4	480.84	18.37	481.81	18.41	+0.97	+115.48	0	0
11/26	57.4	-0.3	-0.52	455	2,614.56	55	12.09	315.74	12.08	316.25	12.1	+0.51	+92.73	0	0
11/25	57.7	+0.6	+1.05	1,020	5,865.51	143	14.01	820.17	13.98	821.89	14.01	+1.72	+120.28	0	0
11/22	57.1	+1	+1.78	543	3,098.23	61	11.23	346.66	11.19	348.03	11.23	+1.37	+224.59	0	0
11/21	56.1	+0	+0	568	3,183.68	67	11.8	374.83	11.77	375.07	11.78	+0.24	+35.82	0	0
11/20	56.1	-0.4	-0.71	587	3,306.54	95	16.18	534.4	16.16	536.23	16.22	+1.83	+192.63	0	0
11/19	56.5	-0.3	-0.53	724	4,102.42	139	19.19	787.65	19.2	788.08	19.21	+0.43	+30.94	0	0
11/18	56.8	-0.2	-0.35	789	4,479.84	155	19.66	877.87	19.6	882.7	19.7	+4.83	+311.61	0	0
11/15	57	+1.6	+2.89	933	5,290.94	164	17.57	923.93	17.46	934.44	17.66	+10.51	+640.85	0	0
11/14	55.4	-0.9	-1.6	1,335	7,431.65	160	11.98	891.41	11.99	890.71	11.99	-0.7	-43.75	0	0
11/13	56.3	+0.2	+0.36	1,043	5,899.4	252	24.15	1,420.57	24.08	1,432.98	24.29	+12.41	+492.46	0	0
11/12	56.1	-1.3	-2.26	1,354	7,626.78	146	10.78	823.07	10.79	824.26	10.81	+1.19	+81.51	0	0
11/11	57.4	+0.9	+1.59	1,231	7,043.36	227	18.44	1,297.42	18.42	1,301.25	18.47	+3.83	+168.72	0	0
11/08	56.5	-0.6	-1.05	1,018	5,787.47	144	14.14	817.58	14.13	820.77	14.18	+3.19	+221.53	0	0
11/07	57.1	+0.2	+0.35	1,073	6,109.59	248	23.11	1,408.38	23.05	1,413.51	23.14	+5.13	+206.85	0	0
11/06	56.9	+0.2	+0.35	710	4,024.29	89	12.53	503.58	12.51	505.38	12.56	+1.8	+202.25	0	0
11/05	56.7	-0.3	-0.53	661	3,766.57	72	10.89	410.17	10.89	411.15	10.92	+0.98	+136.11	0	0
11/04	57	-0.7	-1.21	566	3,240.43	109	19.27	624.12	19.26	624.1	19.26	-0.02	-1.83	0	0
11/01	57.7	+0	+0	1,014	5,806.87	210	20.72	1,201.37	20.69	1,205.85	20.77	+4.48	+213.33	0	0
10/30	57.7	-0.5	-0.86	393	2,267.71	61	15.53	352.32	15.54	352.41	15.54	+0.09	+14.75	0	0
10/29	58.2	-0.5	-0.85	423	2,450.52	63	14.9	364.95	14.89	366.36	14.95	+1.41	+223.81	0	0
10/28	58.7	+0	+0	360	2,112.43	65	18.05	380.99	18.04	381.7	18.07	+0.71	+109.23	0	0
10/25	58.7	+0.1	+0.17	176	1,028.18	25	14.22	145.86	14.19	146.25	14.22	+0.39	+156	0	0
10/24	58.6	+0.1	+0.17	253	1,480.12	57	22.53	333.58	22.54	333.77	22.55	+0.19	+33.33	0	0
10/23	58.5	-0.4	-0.68	537	3,162.45	102	18.99	600.17	18.98	600.67	18.99	+0.5	+49.02	0	0
10/22	58.9	+0.2	+0.34	451	2,654.22	81	17.95	475.99	17.93	476.54	17.95	+0.55	+67.9	0	0
10/21	58.7	+0.5	+0.86	562	3,288.66	76	13.53	443.72	13.49	444.67	13.52	+0.95	+125	0	0
10/18	58.2	-0.1	-0.17	449	2,619.43	57	12.7	332.51	12.69	332.41	12.69	-0.1	-17.54	0	0
10/17	58.3	-0.2	-0.34	452	2,634.65	85	18.81	495.28	18.8	495.83	18.82	+0.55	+64.71	0	0
10/16	58.5	+0.1	+0.17	1,571	9,157	169	10.75	978.99	10.69	985.84	10.77	+6.85	+405.33	0	0
10/15	58.4	+0.1	+0.17	439	2,557.24	68	15.5	395.77	15.48	396.67	15.51	+0.9	+132.35	0	0
10/14	58.3	+0	+0	434	2,518.98	77	17.74	446.11	17.71	447.74	17.77	+1.63	+211.69	0	0
10/11	58.3	+0.7	+1.22	340	1,973.21	52	15.29	301.89	15.3	302.26	15.32	+0.37	+71.15	0	0
10/09	57.6	-0.3	-0.52	473	2,736.65	89	18.8	514.49	18.8	515.4	18.83	+0.91	+102.25	0	0
10/08	57.9	-0.6	-1.03	384	2,222.95	46	11.97	265.81	11.96	266.07	11.97	+0.26	+56.52	0	0
10/07	58.5	+0.6	+1.04	755	4,406.64	158	20.93	921.08	20.9	923.91	20.97	+2.83	+179.11	0	0
10/04	57.9	-0.2	-0.34	599	3,462.27	75	12.51	433.31	12.52	433.56	12.52	+0.25	+33.33	0	0
10/01	58.1	-0.4	-0.68	555	3,225.66	36	6.49	209.29	6.49	209.87	6.51	+0.58	+161.11	0	0
09/30	58.5	-0.9	-1.52	381	2,233.87	31	8.14	181.77	8.14	181.82	8.14	+0.05	+16.13	0	0
09/27	59.4	+1.6	+2.77	1,267	7,466.16	165	13.02	968.49	12.97	973.08	13.03	+4.59	+278.18	0	0
09/26	57.8	-0.5	-0.86	537	3,123.24	30	5.59	174.49	5.59	174.53	5.59	+0.04	+13.33	0	0
09/25	58.3	+0.6	+1.04	692	4,032.26	75	10.84	437.18	10.84	437.39	10.85	+0.21	+28	0	0
09/24	57.7	-0.3	-0.52	534	3,080.99	32	6	184.46	5.99	185.19	6.01	+0.73	+228.12	0	0
09/23	58	+0.4	+0.69	429	2,487.75	33	7.69	191.17	7.68	191.45	7.7	+0.28	+84.85	0	0
09/20	57.6	+0	+0	985	5,680.6	155	15.73	893.67	15.73	895.54	15.76	+1.87	+120.65	0	0
09/19	57.6	+0.3	+0.52	636	3,662.35	140	22.02	805.19	21.99	806.55	22.02	+1.36	+97.14	0	0
09/18	57.3	-0.4	-0.69	544	3,124.14	82	15.07	469.82	15.04	471.1	15.08	+1.28	+156.1	0	0
09/16	57.7	+0.6	+1.05	839	4,815.17	93	11.08	531.92	11.05	534.68	11.1	+2.76	+296.77	0	0
09/13	57.1	+0.3	+0.53	731	4,161.19	137	18.75	780.43	18.75	780.77	18.76	+0.34	+24.82	0	0
09/12	56.8	+0.7	+1.25	1,025	5,800.49	127	12.38	717.1	12.36	719.67	12.41	+2.57	+202.36	0	0
09/11	56.1	-0.6	-1.06	1,128	6,338	91	8.07	511.4	8.07	511.46	8.07	+0.06	+6.59	0	0
09/10	56.7	-0.2	-0.35	640	3,617.72	59	9.22	333.85	9.23	333.68	9.22	-0.17	-28.81	0	0
09/09	56.9	-0.1	-0.18	740	4,173.76	107	14.46	603.45	14.46	605.1	14.5	+1.65	+154.21	1	0.14
09/06	57	+0.1	+0.18	543	3,094.27	34	6.26	193.66	6.26	194.1	6.27	+0.44	+129.41	0	0
09/05	56.9	-0.3	-0.52	913	5,228.54	144	15.78	826.54	15.81	827.39	15.82	+0.85	+59.03	0	0
09/04	57.2	-2.1	-3.54	1,521	8,724.27	260	17.09	1,492.14	17.1	1,494.23	17.13	+2.09	+80.38	0	0
09/03	59.3	-0.5	-0.84	514	3,049.86	41	7.98	243.73	7.99	243.57	7.99	-0.16	-39.02	0	0
09/02	59.8	-0.3	-0.5	389	2,325.24	43	11.06	257.21	11.06	257.78	11.09	+0.57	+132.56	0	0
08/30	60.1	+0.2	+0.33	488	2,928.16	54	11.07	323.68	11.05	323.98	11.06	+0.3	+55.56	0	0
08/29	59.9	+0	+0	392	2,335.07	112	28.61	666.62	28.55	668.66	28.64	+2.04	+182.14	1	0.26
08/28	59.9	+0.5	+0.84	569	3,413.12	63	11.07	377.2	11.05	377.81	11.07	+0.61	+96.83	0	0
08/27	59.4	-0.9	-1.49	3,149	18,772.55	384	12.19	2,302.45	12.26	2,282.62	12.16	-19.83	-516.41	0	0
08/26	62.8	+0.5	+0.8	2,154	13,530.48	124	5.76	777.02	5.74	779.1	5.76	+2.08	+167.74	0	0
08/23	62.3	-0.2	-0.32	848	5,272.29	48	5.66	298.19	5.66	298.54	5.66	+0.35	+72.92	0	0
08/22	62.5	+0	+0	420	2,627.72	33	7.86	206.83	7.87	206.27	7.85	-0.56	-169.7	0	0
08/21	62.5	-0.5	-0.79	690	4,308.95	156	22.61	975.86	22.65	976.22	22.66	+0.36	+23.08	0	0
08/20	63	+0	+0	764	4,819.08	98	12.83	618.63	12.84	618.62	12.84	-0.01	-1.02	0	0
08/19	63	+0.4	+0.64	1,024	6,461.79	131	12.79	825.52	12.78	825.32	12.77	-0.2	-15.27	0	0
08/16	62.6	-0.4	-0.63	1,212	7,628.89	183	15.1	1,152.34	15.1	1,152.88	15.11	+0.54	+29.51	0	0
08/15	63	+0.5	+0.8	694	4,357.27	98	14.12	614.96	14.11	615.85	14.13	+0.89	+90.82	0	0
08/14	62.5	+0	+0	1,300	8,158.16	312	23.99	1,953.1	23.94	1,953.88	23.95	+0.78	+25	0	0
08/13	62.5	+3.2	+5.4	2,049	12,615.48	335	16.35	2,045.43	16.21	2,070.29	16.41	+24.86	+742.09	0	0
08/12	59.3	+0.6	+1.02	795	4,711.95	124	15.59	733.99	15.58	734.74	15.59	+0.75	+60.48	0	0
08/09	58.7	+0.9	+1.56	790	4,655.04	194	24.57	1,143.68	24.57	1,143.63	24.57	-0.05	-2.58	1	0.13
08/08	57.8	-1	-1.7	1,063	6,163.29	205	19.28	1,190.44	19.31	1,187.65	19.27	-2.79	-136.1	0	0
08/07	58.8	+2.2	+3.89	1,510	8,787.22	306	20.26	1,771.9	20.16	1,778.17	20.24	+6.27	+204.9	0	0
08/06	56.6	+0	+0	2,282	12,773.56	560	24.54	3,112.26	24.36	3,151.12	24.67	+38.86	+693.93	0	0
08/05	56.6	-5.2	-8.41	2,695	15,560.31	361	13.39	2,075.26	13.34	2,107.76	13.55	+32.5	+900.28	1	0.04
08/02	61.8	-0.9	-1.44	742	4,587.73	169	22.78	1,045.47	22.79	1,044.73	22.77	-0.74	-43.79	0	0
08/01	62.7	+1	+1.62	1,076	6,712.35	159	14.78	990.25	14.75	992.13	14.78	+1.88	+118.24	0	0
07/31	61.7	+1	+1.65	988	6,096.02	164	16.61	1,011.05	16.59	1,013.13	16.62	+2.08	+126.83	0	0
07/30	60.7	-0.5	-0.82	1,192	7,235.82	216	18.12	1,309.04	18.09	1,312.78	18.14	+3.74	+173.15	0	0
07/29	61.2	-1.7	-2.7	1,001	6,193.86	159	15.88	985.27	15.91	988.2	15.95	+2.93	+184.28	0	0
07/26	62.9	+0.9	+1.45	1,738	10,776.67	307	17.66	1,875.45	17.4	1,914.83	17.77	+39.38	+1,282.74	1	0.06
07/23	62	+0.6	+0.98	872	5,403.53	120	13.76	743.55	13.76	745.05	13.79	+1.5	+125	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來