2441
58.4
TWD-0.80 (-1.35%)
2025.07.07收盤
超豐－現股當沖
超豐最新現股當沖狀況
整理超豐最新(2025/07/07) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的11.33%。當日現股當沖之總損益為+7,900元、每張平均損益則為+255元。
開盤價
59.2
收盤價
58.4
當日範圍
58.3 - 59.2
成交張數
274
開盤價(昨)
59.9
收盤價(昨)
59.2
昨日範圍
58.8 - 59.9
成交張數(昨)
405
成交金額
1605.82萬
成交金額(昨)
2394.00萬
52週範圍
45.45 - 65.9
發行股數
6億
市值
332億
現股當沖－歷史逐日資訊
開盤價
59.2
收盤價
58.4
成交張數
274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 58.4 | -0.8 | -1.35 | 274 | 1,603.15 | 31 | 11.33 | 181.35 | 11.31 | 182.14 | 11.36 | +0.79 | +254.84 | 0 | 0 |
| 2025/07/04 | 59.2 | -0.3 | -0.5 | 405 | 2,392.22 | 60 | 14.83 | 354.52 | 14.82 | 354.71 | 14.83 | +0.19 | +31.67 | 0 | 0 |
| 2025/07/03 | 59.5 | +0.7 | +1.19 | 654 | 3,885.22 | 118 | 18.05 | 700.52 | 18.03 | 701.65 | 18.06 | +1.13 | +95.76 | 0 | 0 |
| 2025/07/02 | 58.8 | +1 | +1.73 | 710 | 4,147.38 | 75 | 10.56 | 435.56 | 10.5 | 438.45 | 10.57 | +2.89 | +385.33 | 0 | 0 |
| 2025/07/01 | 57.8 | +0.1 | +0.17 | 688 | 3,981.31 | 112 | 16.27 | 647.61 | 16.27 | 648.3 | 16.28 | +0.69 | +61.61 | 0 | 0 |
| 2025/06/30 | 57.7 | +0.4 | +0.7 | 991 | 5,732.98 | 210 | 21.2 | 1,214.91 | 21.19 | 1,215.28 | 21.2 | +0.37 | +17.62 | 0 | 0 |
| 2025/06/27 | 57.3 | +0 | +0 | 1,123 | 6,433.97 | 212 | 18.88 | 1,213.23 | 18.86 | 1,216.05 | 18.9 | +2.82 | +133.02 | 0 | 0 |
| 2025/06/26 | 57.3 | +0.5 | +0.88 | 865 | 4,938.52 | 76 | 8.79 | 432.72 | 8.76 | 434.43 | 8.8 | +1.71 | +225 | 0 | 0 |
| 2025/06/25 | 56.8 | +0 | +0 | 416 | 2,356.42 | 109 | 26.2 | 568.59 | 24.13 | 569.28 | 24.16 | +0.69 | +63.3 | 0 | 0 |
| 2025/06/24 | 56.8 | +1.2 | +2.16 | 773 | 4,364.7 | 118 | 15.26 | 663.17 | 15.19 | 667.88 | 15.3 | +4.71 | +399.15 | 0 | 0 |
| 2025/06/23 | 55.6 | +0.4 | +0.72 | 619 | 3,410.36 | 124 | 20.04 | 681.41 | 19.98 | 682.91 | 20.02 | +1.5 | +120.97 | 0 | 0 |
| 2025/06/20 | 55.2 | -0.2 | -0.36 | 648 | 3,553.97 | 173 | 26.71 | 948.72 | 26.69 | 950 | 26.73 | +1.28 | +73.99 | 0 | 0 |
| 2025/06/19 | 55.4 | -1 | -1.77 | 683 | 3,807.47 | 64 | 9.38 | 356.28 | 9.36 | 357.17 | 9.38 | +0.89 | +139.06 | 0 | 0 |
| 2025/06/18 | 56.4 | +0.1 | +0.18 | 750 | 4,252.15 | 122 | 16.26 | 690.18 | 16.23 | 692.7 | 16.29 | +2.52 | +206.56 | 0 | 0 |
| 2025/06/17 | 56.3 | +0 | +0 | 455 | 2,569.3 | 37 | 8.13 | 209.3 | 8.15 | 208.88 | 8.13 | -0.42 | -113.51 | 0 | 0 |
| 2025/06/16 | 56.3 | +0.2 | +0.36 | 212 | 1,192.85 | 44 | 20.78 | 247.83 | 20.78 | 247.93 | 20.78 | +0.1 | +22.73 | 0 | 0 |
| 2025/06/13 | 56.1 | -0.7 | -1.23 | 595 | 3,340.15 | 168 | 28.22 | 941.77 | 28.2 | 944.98 | 28.29 | +3.21 | +191.07 | 0 | 0 |
| 2025/06/12 | 56.8 | +0.3 | +0.53 | 360 | 2,039.89 | 31 | 8.61 | 175.32 | 8.59 | 175.79 | 8.62 | +0.47 | +151.61 | 0 | 0 |
| 2025/06/11 | 56.5 | -0.4 | -0.7 | 599 | 3,393.16 | 70 | 11.69 | 396.87 | 11.7 | 397.16 | 11.7 | +0.29 | +41.43 | 0 | 0 |
| 2025/06/10 | 56.9 | +1.1 | +1.97 | 887 | 5,037.49 | 86 | 9.7 | 487.24 | 9.67 | 488.91 | 9.71 | +1.67 | +194.19 | 0 | 0 |
| 2025/06/09 | 55.8 | +0.2 | +0.36 | 320 | 1,780.77 | 32 | 10 | 178.11 | 10 | 178.44 | 10.02 | +0.33 | +103.12 | 0 | 0 |
| 2025/06/06 | 55.6 | +0.4 | +0.72 | 398 | 2,213.94 | 32 | 8.03 | 177.14 | 8 | 177.94 | 8.04 | +0.8 | +250 | 0 | 0 |
| 2025/06/05 | 55.2 | +0 | +0 | 339 | 1,873.71 | 33 | 9.73 | 181.97 | 9.71 | 182.3 | 9.73 | +0.33 | +100 | 0 | 0 |
| 2025/06/04 | 55.2 | +1 | +1.85 | 555 | 3,062.05 | 94 | 16.93 | 516.4 | 16.86 | 518.88 | 16.95 | +2.48 | +263.83 | 0 | 0 |
| 2025/06/03 | 54.2 | -0.8 | -1.45 | 876 | 4,791.83 | 106 | 12.1 | 579.58 | 12.1 | 580.38 | 12.11 | +0.8 | +75.47 | 0 | 0 |
| 2025/06/02 | 55 | -1.9 | -3.34 | 929 | 5,138.47 | 160 | 17.22 | 884.1 | 17.21 | 889.88 | 17.32 | +5.78 | +361.25 | 0 | 0 |
| 2025/05/29 | 56.9 | +0.1 | +0.18 | 555 | 3,149.52 | 51 | 9.18 | 289.12 | 9.18 | 290.35 | 9.22 | +1.23 | +241.18 | 0 | 0 |
| 2025/05/28 | 56.8 | +0 | +0 | 180 | 1,027.22 | 28 | 15.53 | 159.55 | 15.53 | 159.53 | 15.53 | -0.02 | -7.14 | 0 | 0 |
| 2025/05/27 | 56.8 | -0.6 | -1.05 | 298 | 1,702.03 | 47 | 15.77 | 269.1 | 15.81 | 269.14 | 15.81 | +0.04 | +8.51 | 0 | 0 |
| 2025/05/26 | 57.4 | +0.4 | +0.7 | 573 | 3,303.45 | 120 | 20.95 | 691.14 | 20.92 | 691.28 | 20.93 | +0.14 | +11.67 | 0 | 0 |
| 2025/05/23 | 57 | +0.1 | +0.18 | 142 | 808.91 | 16 | 11.28 | 91.18 | 11.27 | 91.21 | 11.28 | +0.03 | +18.75 | 0 | 0 |
| 2025/05/22 | 56.9 | -0.6 | -1.04 | 522 | 2,980.03 | 50 | 9.58 | 285.48 | 9.58 | 285.82 | 9.59 | +0.34 | +68 | 0 | 0 |
| 2025/05/21 | 57.5 | +0.5 | +0.88 | 573 | 3,268.25 | 105 | 18.34 | 598.59 | 18.32 | 600.26 | 18.37 | +1.67 | +159.05 | 0 | 0 |
| 2025/05/20 | 57 | +0.6 | +1.06 | 448 | 2,557.25 | 157 | 35.01 | 894.49 | 34.98 | 895.54 | 35.02 | +1.05 | +66.88 | 0 | 0 |
| 2025/05/19 | 56.4 | -0.3 | -0.53 | 517 | 2,932.23 | 120 | 23.21 | 680.24 | 23.2 | 681.53 | 23.24 | +1.29 | +107.5 | 0 | 0 |
| 2025/05/16 | 56.7 | +0.7 | +1.25 | 809 | 4,602.94 | 187 | 23.12 | 1,063.51 | 23.11 | 1,065.03 | 23.14 | +1.52 | +81.28 | 0 | 0 |
| 2025/05/15 | 56 | -0.3 | -0.53 | 493 | 2,774.55 | 74 | 15.01 | 416.24 | 15 | 417.28 | 15.04 | +1.04 | +140.54 | 0 | 0 |
| 2025/05/14 | 56.3 | +0.7 | +1.26 | 497 | 2,801.86 | 102 | 20.5 | 573.91 | 20.48 | 575.15 | 20.53 | +1.24 | +121.57 | 0 | 0 |
| 2025/05/13 | 55.6 | +0 | +0 | 526 | 2,937.67 | 125 | 23.78 | 697.67 | 23.75 | 699.2 | 23.8 | +1.53 | +122.4 | 0 | 0 |
| 2025/05/12 | 55.6 | +0.2 | +0.36 | 525 | 2,917.97 | 173 | 32.96 | 961.03 | 32.93 | 963.45 | 33.02 | +2.42 | +139.88 | 0 | 0 |
| 2025/05/09 | 55.4 | +0.3 | +0.54 | 394 | 2,181.35 | 129 | 32.7 | 712.34 | 32.66 | 712.57 | 32.67 | +0.23 | +17.83 | 1 | 0.25 |
| 2025/05/08 | 55.1 | +0.9 | +1.66 | 190 | 1,045.05 | 52 | 27.38 | 286.01 | 27.37 | 286.14 | 27.38 | +0.13 | +25 | 0 | 0 |
| 2025/05/07 | 54.2 | -0.2 | -0.37 | 188 | 1,021.6 | 46 | 24.47 | 249.99 | 24.47 | 250.31 | 24.5 | +0.32 | +69.57 | 0 | 0 |
| 2025/05/06 | 54.4 | +0.2 | +0.37 | 306 | 1,661.57 | 79 | 25.82 | 428.49 | 25.79 | 429.75 | 25.86 | +1.26 | +159.49 | 0 | 0 |
| 2025/05/05 | 54.2 | -0.9 | -1.63 | 580 | 3,135.18 | 147 | 25.36 | 794.75 | 25.35 | 796.42 | 25.4 | +1.67 | +113.61 | 0 | 0 |
| 2025/05/02 | 55.1 | +0.3 | +0.55 | 255 | 1,405.92 | 45 | 17.64 | 247.88 | 17.63 | 248.41 | 17.67 | +0.53 | +117.78 | 1 | 0.39 |
| 2025/04/30 | 54.8 | -0.9 | -1.62 | 480 | 2,645.14 | 43 | 8.97 | 237.68 | 8.99 | 237.49 | 8.98 | -0.19 | -44.19 | 0 | 0 |
| 2025/04/29 | 55.7 | +1 | +1.83 | 384 | 2,127.49 | 72 | 18.77 | 397.94 | 18.7 | 399.79 | 18.79 | +1.85 | +256.94 | 0 | 0 |
| 2025/04/28 | 54.7 | +0.7 | +1.3 | 333 | 1,818.66 | 31 | 9.31 | 169.03 | 9.29 | 169.59 | 9.32 | +0.56 | +180.65 | 0 | 0 |
| 2025/04/25 | 54 | +0.7 | +1.31 | 384 | 2,077.19 | 72 | 18.76 | 389.19 | 18.74 | 389.95 | 18.77 | +0.76 | +105.56 | 0 | 0 |
| 2025/04/24 | 53.3 | +0 | +0 | 274 | 1,455.92 | 69 | 25.22 | 367.14 | 25.22 | 367.54 | 25.24 | +0.4 | +57.97 | 0 | 0 |
| 2025/04/23 | 53.3 | +1.1 | +2.11 | 401 | 2,132.58 | 77 | 19.19 | 407.9 | 19.13 | 408.77 | 19.17 | +0.87 | +112.99 | 0 | 0 |
| 2025/04/22 | 52.2 | +0.2 | +0.38 | 248 | 1,291.01 | 63 | 25.44 | 327.19 | 25.34 | 328.34 | 25.43 | +1.15 | +182.54 | 0 | 0 |
| 2025/04/21 | 52 | -0.9 | -1.7 | 267 | 1,400.14 | 39 | 14.58 | 204.07 | 14.57 | 204.49 | 14.6 | +0.42 | +107.69 | 0 | 0 |
| 2025/04/18 | 52.9 | +0.2 | +0.38 | 202 | 1,065.97 | 22 | 10.91 | 116.2 | 10.9 | 116.36 | 10.92 | +0.16 | +72.73 | 0 | 0 |
| 2025/04/17 | 52.7 | +0 | +0 | 226 | 1,185.13 | 65 | 28.77 | 341.07 | 28.78 | 341.39 | 28.81 | +0.32 | +49.23 | 0 | 0 |
| 2025/04/16 | 52.7 | -1.2 | -2.23 | 529 | 2,811.39 | 123 | 23.24 | 652.37 | 23.2 | 656.56 | 23.35 | +4.19 | +340.65 | 0 | 0 |
| 2025/04/15 | 53.9 | +1.3 | +2.47 | 509 | 2,729.92 | 81 | 15.93 | 433.31 | 15.87 | 435.69 | 15.96 | +2.38 | +293.83 | 0 | 0 |
| 2025/04/14 | 52.6 | +0.3 | +0.57 | 799 | 4,255.24 | 186 | 23.28 | 990.15 | 23.27 | 995.46 | 23.39 | +5.31 | +285.48 | 0 | 0 |
| 2025/04/11 | 52.3 | +2.35 | +4.7 | 1,631 | 8,382.95 | 683 | 41.87 | 3,497.33 | 41.72 | 3,511.53 | 41.89 | +14.21 | +207.98 | 0 | 0 |
| 2025/04/10 | 49.95 | +4.5 | +9.9 | 200 | 1,000.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 45.45 | -3.95 | -8 | 2,943 | 13,780.02 | 994 | 33.78 | 4,600.52 | 33.39 | 4,713.11 | 34.2 | +112.58 | +1,132.65 | 0 | 0 |
| 2025/04/08 | 49.4 | -3.4 | -6.44 | 2,200 | 10,758.66 | 599 | 27.22 | 2,915.23 | 27.1 | 2,945.21 | 27.38 | +29.98 | +500.5 | 0 | 0 |
| 2025/04/07 | 52.8 | -5.8 | -9.9 | 316 | 1,670.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 58.6 | +0.1 | +0.17 | 437 | 2,566.46 | 70 | 16.02 | 410.2 | 15.98 | 411.38 | 16.03 | +1.18 | +168.57 | 0 | 0 |
| 2025/04/01 | 58.5 | +0.9 | +1.56 | 521 | 3,046 | 152 | 29.15 | 885.97 | 29.09 | 887.73 | 29.14 | +1.76 | +115.79 | 0 | 0 |
| 2025/03/31 | 57.6 | -2.1 | -3.52 | 1,061 | 6,143.09 | 295 | 27.81 | 1,708.87 | 27.82 | 1,713.2 | 27.89 | +4.33 | +146.78 | 0 | 0 |
| 2025/03/28 | 59.7 | -0.6 | -1 | 687 | 4,094.06 | 48 | 6.99 | 286.66 | 7 | 286.01 | 6.99 | -0.65 | -135.42 | 0 | 0 |
| 2025/03/27 | 60.3 | -0.3 | -0.5 | 459 | 2,765.24 | 18 | 3.92 | 108.31 | 3.92 | 108.54 | 3.93 | +0.23 | +127.78 | 0 | 0 |
| 2025/03/26 | 60.6 | +0.4 | +0.66 | 214 | 1,292.84 | 22 | 10.29 | 133.17 | 10.3 | 133.2 | 10.3 | +0.03 | +13.64 | 0 | 0 |
| 2025/03/25 | 60.2 | -0.4 | -0.66 | 545 | 3,287.21 | 54 | 9.9 | 326.03 | 9.92 | 325.42 | 9.9 | -0.61 | -112.96 | 0 | 0 |
| 2025/03/24 | 60.6 | -0.6 | -0.98 | 274 | 1,667.49 | 27 | 9.86 | 165.04 | 9.9 | 164.67 | 9.88 | -0.37 | -137.04 | 0 | 0 |
| 2025/03/21 | 61.2 | -0.4 | -0.65 | 261 | 1,602.81 | 62 | 23.78 | 381.23 | 23.79 | 380.57 | 23.74 | -0.66 | -106.45 | 0 | 0 |
| 2025/03/20 | 61.6 | +0.6 | +0.98 | 280 | 1,725.1 | 34 | 12.14 | 209.14 | 12.12 | 209.13 | 12.12 | -0.01 | -2.94 | 0 | 0 |
| 2025/03/19 | 61 | -0.3 | -0.49 | 430 | 2,625.47 | 99 | 23.01 | 604.23 | 23.01 | 604.16 | 23.01 | -0.07 | -7.07 | 0 | 0 |
| 2025/03/18 | 61.3 | +0.3 | +0.49 | 291 | 1,781.59 | 85 | 29.24 | 520.63 | 29.22 | 521.17 | 29.25 | +0.54 | +63.53 | 0 | 0 |
| 2025/03/17 | 61 | -0.3 | -0.49 | 1,573 | 9,626.36 | 293 | 18.63 | 1,790.78 | 18.6 | 1,805.56 | 18.76 | +14.78 | +504.44 | 0 | 0 |
| 2025/03/14 | 61.3 | +0.6 | +0.99 | 334 | 2,043.6 | 49 | 14.66 | 299.41 | 14.65 | 299.73 | 14.67 | +0.32 | +65.31 | 0 | 0 |
| 2025/03/13 | 60.7 | -0.1 | -0.16 | 468 | 2,852.11 | 90 | 19.24 | 548.66 | 19.24 | 550.31 | 19.29 | +1.65 | +183.33 | 0 | 0 |
| 2025/03/12 | 60.8 | +0.1 | +0.16 | 619 | 3,770.34 | 174 | 28.13 | 1,060.31 | 28.12 | 1,060.75 | 28.13 | +0.44 | +25.29 | 0 | 0 |
| 2025/03/11 | 60.7 | -0.7 | -1.14 | 836 | 5,068.6 | 207 | 24.75 | 1,251.17 | 24.68 | 1,254.64 | 24.75 | +3.47 | +167.63 | 0 | 0 |
| 2025/03/10 | 61.4 | -0.7 | -1.13 | 793 | 4,878.82 | 134 | 16.9 | 825.3 | 16.92 | 825.68 | 16.92 | +0.38 | +28.36 | 0 | 0 |
| 2025/03/07 | 62.1 | -1.4 | -2.2 | 1,006 | 6,302.43 | 103 | 10.24 | 644.44 | 10.23 | 646.36 | 10.26 | +1.92 | +186.41 | 0 | 0 |
| 2025/03/06 | 63.5 | -0.3 | -0.47 | 553 | 3,520.28 | 70 | 12.65 | 445.56 | 12.66 | 445.81 | 12.66 | +0.25 | +35.71 | 0 | 0 |
| 2025/03/05 | 63.8 | -0.2 | -0.31 | 809 | 5,183.58 | 154 | 19.04 | 985.25 | 19.01 | 986.6 | 19.03 | +1.35 | +87.66 | 0 | 0 |
| 2025/03/04 | 64 | +0.2 | +0.31 | 511 | 3,246.79 | 115 | 22.52 | 727.74 | 22.41 | 732.41 | 22.56 | +4.67 | +406.09 | 0 | 0 |
| 2025/03/03 | 63.8 | -0.5 | -0.78 | 1,237 | 7,846.64 | 319 | 25.79 | 2,019.71 | 25.74 | 2,028.92 | 25.86 | +9.21 | +288.71 | 0 | 0 |
| 2025/02/27 | 64.3 | +0.6 | +0.94 | 1,607 | 10,291.65 | 227 | 14.13 | 1,450.69 | 14.1 | 1,456.33 | 14.15 | +5.64 | +248.46 | 0 | 0 |
| 2025/02/26 | 63.7 | -0.9 | -1.39 | 1,620 | 10,374.01 | 280 | 17.28 | 1,790.45 | 17.26 | 1,797.81 | 17.33 | +7.36 | +262.86 | 1 | 0.06 |
| 2025/02/25 | 64.6 | -1 | -1.52 | 667 | 4,313.08 | 129 | 19.34 | 833.93 | 19.33 | 835.08 | 19.36 | +1.15 | +89.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
