2441
58.6
TWD+0.10 (0.17%)
2025.04.02收盤
超豐－現股當沖
超豐最新現股當沖狀況
整理超豐最新(2025/04/02) 當沖狀況。整體成交張數為70張，佔整體市場成交張數的16.02%。當日現股當沖之總損益為+1.18萬元、每張平均損益則為+169元。
開盤價
58.5
收盤價
58.6
當日範圍
58.3 - 59.2
成交張數
437
開盤價(昨)
57.8
收盤價(昨)
58.5
昨日範圍
57.8 - 58.9
成交張數(昨)
521
成交金額
2566.39萬
成交金額(昨)
3043.62萬
52週範圍
55.4 - 65.9
發行股數
6億
市值
333億
現股當沖－歷史逐日資訊
開盤價
58.5
收盤價
58.6
成交張數
437
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 58.6 | +0.1 | +0.17 | 437 | 2,566.46 | 70 | 16.02 | 410.2 | 15.98 | 411.38 | 16.03 | +1.18 | +168.57 | 0 | 0 |
| 2025/04/01 | 58.5 | +0.9 | +1.56 | 521 | 3,046 | 152 | 29.15 | 885.97 | 29.09 | 887.73 | 29.14 | +1.76 | +115.79 | 0 | 0 |
| 2025/03/31 | 57.6 | -2.1 | -3.52 | 1,061 | 6,143.09 | 295 | 27.81 | 1,708.87 | 27.82 | 1,713.2 | 27.89 | +4.33 | +146.78 | 0 | 0 |
| 2025/03/28 | 59.7 | -0.6 | -1 | 687 | 4,094.06 | 48 | 6.99 | 286.66 | 7 | 286.01 | 6.99 | -0.65 | -135.42 | 0 | 0 |
| 2025/03/27 | 60.3 | -0.3 | -0.5 | 459 | 2,765.24 | 18 | 3.92 | 108.31 | 3.92 | 108.54 | 3.93 | +0.23 | +127.78 | 0 | 0 |
| 2025/03/26 | 60.6 | +0.4 | +0.66 | 214 | 1,292.84 | 22 | 10.29 | 133.17 | 10.3 | 133.2 | 10.3 | +0.03 | +13.64 | 0 | 0 |
| 2025/03/25 | 60.2 | -0.4 | -0.66 | 545 | 3,287.21 | 54 | 9.9 | 326.03 | 9.92 | 325.42 | 9.9 | -0.61 | -112.96 | 0 | 0 |
| 2025/03/24 | 60.6 | -0.6 | -0.98 | 274 | 1,667.49 | 27 | 9.86 | 165.04 | 9.9 | 164.67 | 9.88 | -0.37 | -137.04 | 0 | 0 |
| 2025/03/21 | 61.2 | -0.4 | -0.65 | 261 | 1,602.81 | 62 | 23.78 | 381.23 | 23.79 | 380.57 | 23.74 | -0.66 | -106.45 | 0 | 0 |
| 2025/03/20 | 61.6 | +0.6 | +0.98 | 280 | 1,725.1 | 34 | 12.14 | 209.14 | 12.12 | 209.13 | 12.12 | -0.01 | -2.94 | 0 | 0 |
| 2025/03/19 | 61 | -0.3 | -0.49 | 430 | 2,625.47 | 99 | 23.01 | 604.23 | 23.01 | 604.16 | 23.01 | -0.07 | -7.07 | 0 | 0 |
| 2025/03/18 | 61.3 | +0.3 | +0.49 | 291 | 1,781.59 | 85 | 29.24 | 520.63 | 29.22 | 521.17 | 29.25 | +0.54 | +63.53 | 0 | 0 |
| 2025/03/17 | 61 | -0.3 | -0.49 | 1,573 | 9,626.36 | 293 | 18.63 | 1,790.78 | 18.6 | 1,805.56 | 18.76 | +14.78 | +504.44 | 0 | 0 |
| 2025/03/14 | 61.3 | +0.6 | +0.99 | 334 | 2,043.6 | 49 | 14.66 | 299.41 | 14.65 | 299.73 | 14.67 | +0.32 | +65.31 | 0 | 0 |
| 2025/03/13 | 60.7 | -0.1 | -0.16 | 468 | 2,852.11 | 90 | 19.24 | 548.66 | 19.24 | 550.31 | 19.29 | +1.65 | +183.33 | 0 | 0 |
| 2025/03/12 | 60.8 | +0.1 | +0.16 | 619 | 3,770.34 | 174 | 28.13 | 1,060.31 | 28.12 | 1,060.75 | 28.13 | +0.44 | +25.29 | 0 | 0 |
| 2025/03/11 | 60.7 | -0.7 | -1.14 | 836 | 5,068.6 | 207 | 24.75 | 1,251.17 | 24.68 | 1,254.64 | 24.75 | +3.47 | +167.63 | 0 | 0 |
| 2025/03/10 | 61.4 | -0.7 | -1.13 | 793 | 4,878.82 | 134 | 16.9 | 825.3 | 16.92 | 825.68 | 16.92 | +0.38 | +28.36 | 0 | 0 |
| 2025/03/07 | 62.1 | -1.4 | -2.2 | 1,006 | 6,302.43 | 103 | 10.24 | 644.44 | 10.23 | 646.36 | 10.26 | +1.92 | +186.41 | 0 | 0 |
| 2025/03/06 | 63.5 | -0.3 | -0.47 | 553 | 3,520.28 | 70 | 12.65 | 445.56 | 12.66 | 445.81 | 12.66 | +0.25 | +35.71 | 0 | 0 |
| 2025/03/05 | 63.8 | -0.2 | -0.31 | 809 | 5,183.58 | 154 | 19.04 | 985.25 | 19.01 | 986.6 | 19.03 | +1.35 | +87.66 | 0 | 0 |
| 2025/03/04 | 64 | +0.2 | +0.31 | 511 | 3,246.79 | 115 | 22.52 | 727.74 | 22.41 | 732.41 | 22.56 | +4.67 | +406.09 | 0 | 0 |
| 2025/03/03 | 63.8 | -0.5 | -0.78 | 1,237 | 7,846.64 | 319 | 25.79 | 2,019.71 | 25.74 | 2,028.92 | 25.86 | +9.21 | +288.71 | 0 | 0 |
| 2025/02/27 | 64.3 | +0.6 | +0.94 | 1,607 | 10,291.65 | 227 | 14.13 | 1,450.69 | 14.1 | 1,456.33 | 14.15 | +5.64 | +248.46 | 0 | 0 |
| 2025/02/26 | 63.7 | -0.9 | -1.39 | 1,620 | 10,374.01 | 280 | 17.28 | 1,790.45 | 17.26 | 1,797.81 | 17.33 | +7.36 | +262.86 | 1 | 0.06 |
| 2025/02/25 | 64.6 | -1 | -1.52 | 667 | 4,313.08 | 129 | 19.34 | 833.93 | 19.33 | 835.08 | 19.36 | +1.15 | +89.15 | 0 | 0 |
| 2025/02/24 | 65.6 | +0.4 | +0.61 | 1,396 | 9,128.57 | 229 | 16.4 | 1,493.29 | 16.36 | 1,499.02 | 16.42 | +5.73 | +250.22 | 0 | 0 |
| 2025/02/21 | 65.2 | -0.7 | -1.06 | 1,887 | 12,273.61 | 339 | 17.97 | 2,203.32 | 17.95 | 2,206.75 | 17.98 | +3.43 | +101.18 | 0 | 0 |
| 2025/02/20 | 65.9 | +0.6 | +0.92 | 1,552 | 10,180.72 | 242 | 15.59 | 1,583.16 | 15.55 | 1,586.28 | 15.58 | +3.12 | +128.93 | 0 | 0 |
| 2025/02/19 | 65.3 | +0.9 | +1.4 | 2,009 | 13,046.03 | 148 | 7.37 | 957.8 | 7.34 | 962.88 | 7.38 | +5.08 | +343.24 | 0 | 0 |
| 2025/02/18 | 64.4 | +0.7 | +1.1 | 1,381 | 8,853.58 | 117 | 8.47 | 747.07 | 8.44 | 749.91 | 8.47 | +2.84 | +242.74 | 0 | 0 |
| 2025/02/17 | 63.7 | +0.4 | +0.63 | 1,225 | 7,800.41 | 191 | 15.59 | 1,214.49 | 15.57 | 1,214.29 | 15.57 | -0.2 | -10.47 | 0 | 0 |
| 2025/02/14 | 63.3 | +0 | +0 | 1,613 | 10,161.08 | 427 | 26.47 | 2,684.85 | 26.42 | 2,692.16 | 26.49 | +7.31 | +171.19 | 0 | 0 |
| 2025/02/13 | 63.3 | +0.8 | +1.28 | 1,100 | 6,942.26 | 169 | 15.37 | 1,065.48 | 15.35 | 1,066.03 | 15.36 | +0.55 | +32.54 | 0 | 0 |
| 2025/02/12 | 62.5 | +0.3 | +0.48 | 921 | 5,741.36 | 209 | 22.7 | 1,302.23 | 22.68 | 1,305.04 | 22.73 | +2.81 | +134.45 | 0 | 0 |
| 2025/02/11 | 62.2 | -1 | -1.58 | 1,267 | 7,888.39 | 152 | 12 | 946.2 | 11.99 | 945.74 | 11.99 | -0.46 | -30.26 | 0 | 0 |
| 2025/02/10 | 63.2 | +0.1 | +0.16 | 805 | 5,069.8 | 128 | 15.91 | 805.19 | 15.88 | 806.77 | 15.91 | +1.58 | +123.44 | 0 | 0 |
| 2025/02/07 | 63.1 | +0.5 | +0.8 | 1,187 | 7,443.28 | 152 | 12.8 | 948.78 | 12.75 | 953.44 | 12.81 | +4.66 | +306.58 | 0 | 0 |
| 2025/02/06 | 62.6 | +0.6 | +0.97 | 1,738 | 10,866 | 489 | 28.14 | 3,050.92 | 28.08 | 3,061.52 | 28.18 | +10.6 | +216.77 | 1 | 0.06 |
| 2025/02/05 | 62 | +0 | +0 | 795 | 4,918.68 | 78 | 9.81 | 482.3 | 9.81 | 482.85 | 9.82 | +0.55 | +70.51 | 0 | 0 |
| 2025/02/04 | 62 | +0.3 | +0.49 | 947 | 5,852.04 | 223 | 23.55 | 1,378.16 | 23.55 | 1,377.96 | 23.55 | -0.2 | -8.97 | 0 | 0 |
| 2025/02/03 | 61.7 | -0.3 | -0.48 | 1,343 | 8,224.91 | 356 | 26.51 | 2,173.68 | 26.43 | 2,182.87 | 26.54 | +9.19 | +258.15 | 0 | 0 |
| 2025/01/22 | 62 | +0.6 | +0.98 | 1,394 | 8,622.63 | 38 | 2.73 | 234.58 | 2.72 | 235.24 | 2.73 | +0.66 | +173.68 | 0 | 0 |
| 2025/01/21 | 61.4 | +0 | +0 | 892 | 5,500.53 | 106 | 11.88 | 653.33 | 11.88 | 652.44 | 11.86 | -0.89 | -83.96 | 0 | 0 |
| 2025/01/20 | 61.4 | +0.3 | +0.49 | 1,072 | 6,575.48 | 160 | 14.92 | 981.45 | 14.93 | 981.33 | 14.92 | -0.12 | -7.5 | 0 | 0 |
| 2025/01/17 | 61.1 | +1 | +1.66 | 1,247 | 7,563.36 | 50 | 4.01 | 300.92 | 3.98 | 303.98 | 4.02 | +3.06 | +612 | 0 | 0 |
| 2025/01/16 | 60.1 | +0.1 | +0.17 | 945 | 5,705.26 | 131 | 13.86 | 790.06 | 13.85 | 789.19 | 13.83 | -0.87 | -66.41 | 0 | 0 |
| 2025/01/15 | 60 | -0.2 | -0.33 | 1,212 | 7,272.79 | 130 | 10.73 | 779.68 | 10.72 | 780.3 | 10.73 | +0.62 | +47.69 | 0 | 0 |
| 2025/01/14 | 60.2 | +0.1 | +0.17 | 1,454 | 8,727.63 | 275 | 18.91 | 1,647.09 | 18.87 | 1,652.11 | 18.93 | +5.02 | +182.55 | 0 | 0 |
| 2025/01/13 | 60.1 | +0.7 | +1.18 | 2,482 | 14,739.99 | 487 | 19.62 | 2,872.42 | 19.49 | 2,895.01 | 19.64 | +22.59 | +463.86 | 0 | 0 |
| 2025/01/10 | 59.4 | +0.3 | +0.51 | 954 | 5,637.79 | 168 | 17.62 | 991.27 | 17.58 | 993.27 | 17.62 | +2 | +119.05 | 2 | 0.21 |
| 2025/01/09 | 59.1 | -0.5 | -0.84 | 1,312 | 7,776.46 | 351 | 26.75 | 2,084.87 | 26.81 | 2,078.9 | 26.73 | -5.97 | -170.09 | 0 | 0 |
| 2025/01/08 | 59.6 | +0.9 | +1.53 | 1,458 | 8,641.39 | 162 | 11.11 | 958.63 | 11.09 | 962.8 | 11.14 | +4.17 | +257.41 | 1 | 0.07 |
| 2025/01/07 | 58.7 | -0.3 | -0.51 | 642 | 3,781.65 | 103 | 16.04 | 607.1 | 16.05 | 606.74 | 16.04 | -0.36 | -34.95 | 0 | 0 |
| 2025/01/06 | 59 | +0.8 | +1.37 | 712 | 4,174.14 | 91 | 12.78 | 530.8 | 12.72 | 534.42 | 12.8 | +3.62 | +397.8 | 0 | 0 |
| 2025/01/03 | 58.2 | -0.3 | -0.51 | 772 | 4,492.19 | 111 | 14.37 | 644.64 | 14.35 | 646.27 | 14.39 | +1.63 | +146.85 | 0 | 0 |
| 2025/01/02 | 58.5 | -0.2 | -0.34 | 516 | 3,005.46 | 94 | 18.23 | 546.66 | 18.19 | 548.15 | 18.24 | +1.49 | +158.51 | 0 | 0 |
| 2024/12/31 | 58.7 | -0.3 | -0.51 | 975 | 5,692.15 | 158 | 16.21 | 919.12 | 16.15 | 923.75 | 16.23 | +4.63 | +293.04 | 0 | 0 |
| 2024/12/30 | 59 | +0 | +0 | 1,203 | 7,046.92 | 306 | 25.44 | 1,784.94 | 25.33 | 1,798.5 | 25.52 | +13.56 | +443.14 | 0 | 0 |
| 2024/12/27 | 59 | -0.6 | -1.01 | 1,165 | 6,860.83 | 221 | 18.96 | 1,296.55 | 18.9 | 1,304.6 | 19.02 | +8.05 | +364.25 | 0 | 0 |
| 2024/12/26 | 59.6 | +0 | +0 | 1,659 | 9,843.3 | 200 | 12.06 | 1,184.84 | 12.04 | 1,189.64 | 12.09 | +4.8 | +240 | 0 | 0 |
| 2024/12/25 | 59.6 | +0.9 | +1.53 | 2,244 | 13,288.12 | 399 | 17.78 | 2,364.12 | 17.79 | 2,357.11 | 17.74 | -7.01 | -175.69 | 3 | 0.13 |
| 2024/12/24 | 58.7 | +2.3 | +4.08 | 3,013 | 17,521.6 | 435 | 14.44 | 2,508.53 | 14.32 | 2,534.52 | 14.47 | +25.99 | +597.47 | 0 | 0 |
| 2024/12/23 | 56.4 | +0.4 | +0.71 | 2,451 | 13,875.94 | 265 | 10.81 | 1,498.37 | 10.8 | 1,504.1 | 10.84 | +5.73 | +216.23 | 0 | 0 |
| 2024/12/20 | 56 | -1 | -1.75 | 2,263 | 12,789.48 | 320 | 14.14 | 1,808.8 | 14.14 | 1,817.19 | 14.21 | +8.39 | +262.19 | 0 | 0 |
| 2024/12/19 | 57 | -0.1 | -0.18 | 2,122 | 12,135.96 | 526 | 24.79 | 3,005.71 | 24.77 | 3,011.95 | 24.82 | +6.24 | +118.63 | 0 | 0 |
| 2024/12/18 | 57.1 | -0.1 | -0.17 | 2,566 | 14,789.62 | 817 | 31.84 | 4,691.51 | 31.72 | 4,706.19 | 31.82 | +14.68 | +179.68 | 0 | 0 |
| 2024/12/17 | 57.2 | -1 | -1.72 | 1,738 | 10,062.46 | 492 | 28.3 | 2,858.91 | 28.41 | 2,857.63 | 28.4 | -1.28 | -26.02 | 0 | 0 |
| 2024/12/16 | 58.2 | +1.1 | +1.93 | 2,152 | 12,505.29 | 444 | 20.64 | 2,579.68 | 20.63 | 2,581.98 | 20.65 | +2.3 | +51.8 | 0 | 0 |
| 2024/12/13 | 57.1 | -0.1 | -0.17 | 992 | 5,665.94 | 245 | 24.71 | 1,394.7 | 24.62 | 1,407.86 | 24.85 | +13.16 | +537.14 | 0 | 0 |
| 2024/12/12 | 57.2 | +0 | +0 | 508 | 2,918.93 | 175 | 34.45 | 1,005.29 | 34.44 | 1,005.95 | 34.46 | +0.66 | +37.71 | 0 | 0 |
| 2024/12/11 | 57.2 | -0.6 | -1.04 | 485 | 2,785.97 | 100 | 20.63 | 574.56 | 20.62 | 575.48 | 20.66 | +0.92 | +92 | 0 | 0 |
| 2024/12/10 | 57.8 | -0.2 | -0.34 | 549 | 3,179.33 | 135 | 24.58 | 781.21 | 24.57 | 781.93 | 24.59 | +0.72 | +53.33 | 0 | 0 |
| 2024/12/09 | 58 | -0.6 | -1.02 | 482 | 2,799.98 | 147 | 30.51 | 854.46 | 30.52 | 854.73 | 30.53 | +0.27 | +18.37 | 0 | 0 |
| 2024/12/06 | 58.6 | +0.3 | +0.51 | 598 | 3,491.26 | 89 | 14.89 | 518.86 | 14.86 | 519.96 | 14.89 | +1.1 | +123.6 | 0 | 0 |
| 2024/12/05 | 58.3 | +0.5 | +0.87 | 899 | 5,220.9 | 123 | 13.68 | 712.43 | 13.65 | 715.37 | 13.7 | +2.94 | +239.02 | 0 | 0 |
| 2024/12/04 | 57.8 | +0 | +0 | 1,201 | 6,954.35 | 167 | 13.91 | 962.8 | 13.84 | 967.19 | 13.91 | +4.39 | +262.87 | 0 | 0 |
| 2024/12/03 | 57.8 | -0.1 | -0.17 | 403 | 2,323.07 | 56 | 13.91 | 322.95 | 13.9 | 323.5 | 13.93 | +0.55 | +98.21 | 0 | 0 |
| 2024/12/02 | 57.9 | +1.2 | +2.12 | 1,080 | 6,236.51 | 259 | 23.99 | 1,491.01 | 23.91 | 1,501.94 | 24.08 | +10.93 | +422.01 | 0 | 0 |
| 2024/11/29 | 56.7 | -0.2 | -0.35 | 475 | 2,697 | 123 | 25.88 | 712.43 | 26.42 | 715.37 | 26.52 | +2.94 | +239.02 | 0 | 0 |
| 2024/11/28 | 56.9 | -0.2 | -0.35 | 691 | 3,912.2 | 199 | 28.78 | 1,124.71 | 28.75 | 1,128.1 | 28.84 | +3.39 | +170.35 | 0 | 0 |
| 2024/11/27 | 57.1 | -0.3 | -0.52 | 457 | 2,617.15 | 84 | 18.4 | 480.84 | 18.37 | 481.81 | 18.41 | +0.97 | +115.48 | 0 | 0 |
| 2024/11/26 | 57.4 | -0.3 | -0.52 | 455 | 2,614.56 | 55 | 12.09 | 315.74 | 12.08 | 316.25 | 12.1 | +0.51 | +92.73 | 0 | 0 |
| 2024/11/25 | 57.7 | +0.6 | +1.05 | 1,020 | 5,865.51 | 143 | 14.01 | 820.17 | 13.98 | 821.89 | 14.01 | +1.72 | +120.28 | 0 | 0 |
| 2024/11/22 | 57.1 | +1 | +1.78 | 543 | 3,098.23 | 61 | 11.23 | 346.66 | 11.19 | 348.03 | 11.23 | +1.37 | +224.59 | 0 | 0 |
| 2024/11/21 | 56.1 | +0 | +0 | 568 | 3,183.68 | 67 | 11.8 | 374.83 | 11.77 | 375.07 | 11.78 | +0.24 | +35.82 | 0 | 0 |
| 2024/11/20 | 56.1 | -0.4 | -0.71 | 587 | 3,306.54 | 95 | 16.18 | 534.4 | 16.16 | 536.23 | 16.22 | +1.83 | +192.63 | 0 | 0 |
| 2024/11/19 | 56.5 | -0.3 | -0.53 | 724 | 4,102.42 | 139 | 19.19 | 787.65 | 19.2 | 788.08 | 19.21 | +0.43 | +30.94 | 0 | 0 |
| 2024/11/18 | 56.8 | -0.2 | -0.35 | 789 | 4,479.84 | 155 | 19.66 | 877.87 | 19.6 | 882.7 | 19.7 | +4.83 | +311.61 | 0 | 0 |
| 2024/11/15 | 57 | +1.6 | +2.89 | 933 | 5,290.94 | 164 | 17.57 | 923.93 | 17.46 | 934.44 | 17.66 | +10.51 | +640.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
