2441
58.7
TWD-1.80 (2.09%)
2025.08.28收盤
超豐－現股當沖
超豐最新現股當沖狀況
整理超豐最新(2025/08/27) 當沖狀況。整體成交張數為185張，佔整體市場成交張數的7.85%。當日現股當沖之總損益為-1.31萬元、每張平均損益則為-71元。
開盤價
58
收盤價
58.7
當日範圍
57.6 - 58.9
成交張數
3,746
開盤價(昨)
60.6
收盤價(昨)
60.5
昨日範圍
60.4 - 60.9
成交張數(昨)
2,357
成交金額
2.18億
成交金額(昨)
1.43億
52週範圍
45.45 - 65.9
發行股數
6億
市值
334億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
58.7
成交張數
3,746
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 58.7 | -1.8 | +2.09 | 4,946 | 28,881.9 | 237 | 4.79 | 1,378.68 | 4.77 | 1,385.94 | 4.8 | +7.26 | +306.33 | 23 | 0.47 |
| 2025/08/27 | 60.5 | -0.1 | -0.17 | 2,357 | 14,284.07 | 185 | 7.85 | 1,123.57 | 7.87 | 1,122.26 | 7.86 | -1.31 | -70.81 | 0 | 0 |
| 2025/08/26 | 60.6 | -0.3 | -0.49 | 1,223 | 7,425.94 | 85 | 6.95 | 516.38 | 6.95 | 516.47 | 6.95 | +0.09 | +10.59 | 0 | 0 |
| 2025/08/25 | 60.9 | +0.2 | +0.33 | 940 | 5,808.47 | 96 | 10.21 | 595.02 | 10.24 | 588.35 | 10.13 | -6.67 | -694.79 | 0 | 0 |
| 2025/08/22 | 60.7 | -0.2 | -0.33 | 778 | 4,730.56 | 47 | 6.04 | 284.87 | 6.02 | 286.5 | 6.06 | +1.63 | +346.81 | 0 | 0 |
| 2025/08/21 | 60.9 | +1 | +1.67 | 795 | 4,814.13 | 49 | 6.16 | 295.51 | 6.14 | 297.21 | 6.17 | +1.7 | +346.94 | 0 | 0 |
| 2025/08/20 | 59.9 | -0.6 | -0.99 | 1,027 | 6,165.54 | 173 | 16.84 | 1,038.43 | 16.84 | 1,038.35 | 16.84 | -0.08 | -4.62 | 0 | 0 |
| 2025/08/19 | 60.5 | -1.3 | -2.1 | 1,482 | 9,013.46 | 197 | 13.29 | 1,199.26 | 13.31 | 1,202.16 | 13.34 | +2.9 | +147.21 | 0 | 0 |
| 2025/08/18 | 61.8 | -0.2 | -0.32 | 1,099 | 6,794.04 | 62 | 5.64 | 383.1 | 5.64 | 383.59 | 5.65 | +0.49 | +79.03 | 0 | 0 |
| 2025/08/15 | 62 | -0.1 | -0.16 | 730 | 4,543.56 | 76 | 10.41 | 471.7 | 10.38 | 471.69 | 10.38 | -0.01 | -1.32 | 0 | 0 |
| 2025/08/14 | 62.1 | +0.1 | +0.16 | 794 | 4,907.33 | 43 | 5.41 | 266.12 | 5.42 | 266.42 | 5.43 | +0.3 | +69.77 | 0 | 0 |
| 2025/08/13 | 62 | +0 | +0 | 988 | 6,132.98 | 132 | 13.36 | 818.4 | 13.34 | 816.55 | 13.31 | -1.85 | -140.15 | 0 | 0 |
| 2025/08/12 | 62 | -0.2 | -0.32 | 1,784 | 11,022.91 | 323 | 18.1 | 1,992.81 | 18.08 | 1,998.82 | 18.13 | +6.01 | +186.07 | 0 | 0 |
| 2025/08/11 | 62.2 | +0.2 | +0.32 | 977 | 6,070.83 | 150 | 15.35 | 929.83 | 15.32 | 932.77 | 15.36 | +2.94 | +196 | 0 | 0 |
| 2025/08/08 | 62 | -1.1 | -1.74 | 3,512 | 22,262.16 | 942 | 26.82 | 5,972.61 | 26.83 | 6,012.74 | 27.01 | +40.13 | +426.01 | 0 | 0 |
| 2025/08/07 | 63.1 | +0.1 | +0.16 | 1,589 | 9,979.41 | 249 | 15.67 | 1,558.61 | 15.62 | 1,567.11 | 15.7 | +8.5 | +341.37 | 0 | 0 |
| 2025/08/06 | 63 | +0.3 | +0.48 | 1,502 | 9,397.07 | 252 | 16.77 | 1,568.43 | 16.69 | 1,579.38 | 16.81 | +10.95 | +434.52 | 0 | 0 |
| 2025/08/05 | 62.7 | +0.6 | +0.97 | 1,648 | 10,269.56 | 317 | 19.24 | 1,967.01 | 19.15 | 1,978.85 | 19.27 | +11.84 | +373.5 | 0 | 0 |
| 2025/08/04 | 62.1 | +0.1 | +0.16 | 1,680 | 10,358.51 | 341 | 20.3 | 2,095.3 | 20.23 | 2,109.94 | 20.37 | +14.64 | +429.33 | 0 | 0 |
| 2025/08/01 | 62 | +0.4 | +0.65 | 1,667 | 10,297.76 | 328 | 19.68 | 2,020.08 | 19.62 | 2,027.05 | 19.68 | +6.97 | +212.5 | 0 | 0 |
| 2025/07/31 | 61.6 | +0 | +0 | 1,965 | 12,100.62 | 351 | 17.86 | 2,157.43 | 17.83 | 2,163.83 | 17.88 | +6.4 | +182.34 | 0 | 0 |
| 2025/07/30 | 61.6 | -0.1 | -0.16 | 1,701 | 10,416.97 | 323 | 18.99 | 1,968.23 | 18.89 | 1,981.58 | 19.02 | +13.35 | +413.31 | 0 | 0 |
| 2025/07/29 | 61.7 | +0.4 | +0.65 | 1,238 | 7,600.78 | 171 | 13.81 | 1,048.79 | 13.8 | 1,052.21 | 13.84 | +3.42 | +200 | 0 | 0 |
| 2025/07/28 | 61.3 | +0.6 | +0.99 | 1,158 | 7,068.87 | 164 | 14.16 | 999.07 | 14.13 | 1,002.22 | 14.18 | +3.15 | +192.07 | 0 | 0 |
| 2025/07/25 | 60.7 | +0.5 | +0.83 | 931 | 5,631.95 | 106 | 11.39 | 639.29 | 11.35 | 643.26 | 11.42 | +3.97 | +374.53 | 0 | 0 |
| 2025/07/24 | 60.2 | +0 | +0 | 590 | 3,541.71 | 59 | 10.01 | 354.09 | 10 | 354.73 | 10.02 | +0.64 | +108.47 | 0 | 0 |
| 2025/07/23 | 60.2 | +1.3 | +2.21 | 608 | 3,644.17 | 48 | 7.9 | 286.25 | 7.86 | 287.7 | 7.89 | +1.45 | +302.08 | 0 | 0 |
| 2025/07/22 | 58.9 | -0.6 | -1.01 | 671 | 3,968.21 | 163 | 24.3 | 963.2 | 24.27 | 965.62 | 24.33 | +2.42 | +148.47 | 0 | 0 |
| 2025/07/21 | 59.5 | -0.6 | -1 | 451 | 2,695.26 | 41 | 9.08 | 245.2 | 9.1 | 245.49 | 9.11 | +0.29 | +70.73 | 0 | 0 |
| 2025/07/18 | 60.1 | -0.4 | -0.66 | 479 | 2,884.88 | 63 | 13.15 | 379.78 | 13.16 | 380.16 | 13.18 | +0.38 | +60.32 | 0 | 0 |
| 2025/07/17 | 60.5 | +0.7 | +1.17 | 760 | 4,593.38 | 107 | 14.09 | 646.7 | 14.08 | 646.9 | 14.08 | +0.2 | +18.69 | 0 | 0 |
| 2025/07/16 | 59.8 | +0.7 | +1.18 | 1,251 | 7,475.38 | 230 | 18.39 | 1,370.75 | 18.34 | 1,376.76 | 18.42 | +6.01 | +261.3 | 0 | 0 |
| 2025/07/15 | 59.1 | +0.1 | +0.17 | 627 | 3,705.03 | 86 | 13.72 | 507.89 | 13.71 | 507.82 | 13.71 | -0.07 | -8.14 | 0 | 0 |
| 2025/07/14 | 59 | -0.4 | -0.67 | 431 | 2,557.03 | 57 | 13.22 | 337.65 | 13.2 | 338.63 | 13.24 | +0.98 | +171.93 | 0 | 0 |
| 2025/07/11 | 59.4 | +0.9 | +1.54 | 561 | 3,323.21 | 37 | 6.6 | 217.81 | 6.55 | 219.45 | 6.6 | +1.64 | +443.24 | 0 | 0 |
| 2025/07/10 | 58.5 | +0.2 | +0.34 | 304 | 1,771.4 | 65 | 21.4 | 377.96 | 21.34 | 379.6 | 21.43 | +1.64 | +252.31 | 0 | 0 |
| 2025/07/09 | 58.3 | +0.5 | +0.87 | 272 | 1,578.32 | 31 | 11.42 | 179.72 | 11.39 | 180.3 | 11.42 | +0.58 | +187.1 | 0 | 0 |
| 2025/07/08 | 57.8 | -0.6 | -1.03 | 275 | 1,594 | 47 | 17.11 | 272.5 | 17.1 | 272.65 | 17.1 | +0.15 | +31.91 | 0 | 0 |
| 2025/07/07 | 58.4 | -0.8 | -1.35 | 274 | 1,603.15 | 31 | 11.33 | 181.35 | 11.31 | 182.14 | 11.36 | +0.79 | +254.84 | 0 | 0 |
| 2025/07/04 | 59.2 | -0.3 | -0.5 | 405 | 2,392.22 | 60 | 14.83 | 354.52 | 14.82 | 354.71 | 14.83 | +0.19 | +31.67 | 0 | 0 |
| 2025/07/03 | 59.5 | +0.7 | +1.19 | 654 | 3,885.22 | 118 | 18.05 | 700.52 | 18.03 | 701.65 | 18.06 | +1.13 | +95.76 | 0 | 0 |
| 2025/07/02 | 58.8 | +1 | +1.73 | 710 | 4,147.38 | 75 | 10.56 | 435.56 | 10.5 | 438.45 | 10.57 | +2.89 | +385.33 | 0 | 0 |
| 2025/07/01 | 57.8 | +0.1 | +0.17 | 688 | 3,981.31 | 112 | 16.27 | 647.61 | 16.27 | 648.3 | 16.28 | +0.69 | +61.61 | 0 | 0 |
| 2025/06/30 | 57.7 | +0.4 | +0.7 | 991 | 5,732.98 | 210 | 21.2 | 1,214.91 | 21.19 | 1,215.28 | 21.2 | +0.37 | +17.62 | 0 | 0 |
| 2025/06/27 | 57.3 | +0 | +0 | 1,123 | 6,433.97 | 212 | 18.88 | 1,213.23 | 18.86 | 1,216.05 | 18.9 | +2.82 | +133.02 | 0 | 0 |
| 2025/06/26 | 57.3 | +0.5 | +0.88 | 865 | 4,938.52 | 76 | 8.79 | 432.72 | 8.76 | 434.43 | 8.8 | +1.71 | +225 | 0 | 0 |
| 2025/06/25 | 56.8 | +0 | +0 | 416 | 2,356.42 | 109 | 26.2 | 568.59 | 24.13 | 569.28 | 24.16 | +0.69 | +63.3 | 0 | 0 |
| 2025/06/24 | 56.8 | +1.2 | +2.16 | 773 | 4,364.7 | 118 | 15.26 | 663.17 | 15.19 | 667.88 | 15.3 | +4.71 | +399.15 | 0 | 0 |
| 2025/06/23 | 55.6 | +0.4 | +0.72 | 619 | 3,410.36 | 124 | 20.04 | 681.41 | 19.98 | 682.91 | 20.02 | +1.5 | +120.97 | 0 | 0 |
| 2025/06/20 | 55.2 | -0.2 | -0.36 | 648 | 3,553.97 | 173 | 26.71 | 948.72 | 26.69 | 950 | 26.73 | +1.28 | +73.99 | 0 | 0 |
| 2025/06/19 | 55.4 | -1 | -1.77 | 683 | 3,807.47 | 64 | 9.38 | 356.28 | 9.36 | 357.17 | 9.38 | +0.89 | +139.06 | 0 | 0 |
| 2025/06/18 | 56.4 | +0.1 | +0.18 | 750 | 4,252.15 | 122 | 16.26 | 690.18 | 16.23 | 692.7 | 16.29 | +2.52 | +206.56 | 0 | 0 |
| 2025/06/17 | 56.3 | +0 | +0 | 455 | 2,569.3 | 37 | 8.13 | 209.3 | 8.15 | 208.88 | 8.13 | -0.42 | -113.51 | 0 | 0 |
| 2025/06/16 | 56.3 | +0.2 | +0.36 | 212 | 1,192.85 | 44 | 20.78 | 247.83 | 20.78 | 247.93 | 20.78 | +0.1 | +22.73 | 0 | 0 |
| 2025/06/13 | 56.1 | -0.7 | -1.23 | 595 | 3,340.15 | 168 | 28.22 | 941.77 | 28.2 | 944.98 | 28.29 | +3.21 | +191.07 | 0 | 0 |
| 2025/06/12 | 56.8 | +0.3 | +0.53 | 360 | 2,039.89 | 31 | 8.61 | 175.32 | 8.59 | 175.79 | 8.62 | +0.47 | +151.61 | 0 | 0 |
| 2025/06/11 | 56.5 | -0.4 | -0.7 | 599 | 3,393.16 | 70 | 11.69 | 396.87 | 11.7 | 397.16 | 11.7 | +0.29 | +41.43 | 0 | 0 |
| 2025/06/10 | 56.9 | +1.1 | +1.97 | 887 | 5,037.49 | 86 | 9.7 | 487.24 | 9.67 | 488.91 | 9.71 | +1.67 | +194.19 | 0 | 0 |
| 2025/06/09 | 55.8 | +0.2 | +0.36 | 320 | 1,780.77 | 32 | 10 | 178.11 | 10 | 178.44 | 10.02 | +0.33 | +103.12 | 0 | 0 |
| 2025/06/06 | 55.6 | +0.4 | +0.72 | 398 | 2,213.94 | 32 | 8.03 | 177.14 | 8 | 177.94 | 8.04 | +0.8 | +250 | 0 | 0 |
| 2025/06/05 | 55.2 | +0 | +0 | 339 | 1,873.71 | 33 | 9.73 | 181.97 | 9.71 | 182.3 | 9.73 | +0.33 | +100 | 0 | 0 |
| 2025/06/04 | 55.2 | +1 | +1.85 | 555 | 3,062.05 | 94 | 16.93 | 516.4 | 16.86 | 518.88 | 16.95 | +2.48 | +263.83 | 0 | 0 |
| 2025/06/03 | 54.2 | -0.8 | -1.45 | 876 | 4,791.83 | 106 | 12.1 | 579.58 | 12.1 | 580.38 | 12.11 | +0.8 | +75.47 | 0 | 0 |
| 2025/06/02 | 55 | -1.9 | -3.34 | 929 | 5,138.47 | 160 | 17.22 | 884.1 | 17.21 | 889.88 | 17.32 | +5.78 | +361.25 | 0 | 0 |
| 2025/05/29 | 56.9 | +0.1 | +0.18 | 555 | 3,149.52 | 51 | 9.18 | 289.12 | 9.18 | 290.35 | 9.22 | +1.23 | +241.18 | 0 | 0 |
| 2025/05/28 | 56.8 | +0 | +0 | 180 | 1,027.22 | 28 | 15.53 | 159.55 | 15.53 | 159.53 | 15.53 | -0.02 | -7.14 | 0 | 0 |
| 2025/05/27 | 56.8 | -0.6 | -1.05 | 298 | 1,702.03 | 47 | 15.77 | 269.1 | 15.81 | 269.14 | 15.81 | +0.04 | +8.51 | 0 | 0 |
| 2025/05/26 | 57.4 | +0.4 | +0.7 | 573 | 3,303.45 | 120 | 20.95 | 691.14 | 20.92 | 691.28 | 20.93 | +0.14 | +11.67 | 0 | 0 |
| 2025/05/23 | 57 | +0.1 | +0.18 | 142 | 808.91 | 16 | 11.28 | 91.18 | 11.27 | 91.21 | 11.28 | +0.03 | +18.75 | 0 | 0 |
| 2025/05/22 | 56.9 | -0.6 | -1.04 | 522 | 2,980.03 | 50 | 9.58 | 285.48 | 9.58 | 285.82 | 9.59 | +0.34 | +68 | 0 | 0 |
| 2025/05/21 | 57.5 | +0.5 | +0.88 | 573 | 3,268.25 | 105 | 18.34 | 598.59 | 18.32 | 600.26 | 18.37 | +1.67 | +159.05 | 0 | 0 |
| 2025/05/20 | 57 | +0.6 | +1.06 | 448 | 2,557.25 | 157 | 35.01 | 894.49 | 34.98 | 895.54 | 35.02 | +1.05 | +66.88 | 0 | 0 |
| 2025/05/19 | 56.4 | -0.3 | -0.53 | 517 | 2,932.23 | 120 | 23.21 | 680.24 | 23.2 | 681.53 | 23.24 | +1.29 | +107.5 | 0 | 0 |
| 2025/05/16 | 56.7 | +0.7 | +1.25 | 809 | 4,602.94 | 187 | 23.12 | 1,063.51 | 23.11 | 1,065.03 | 23.14 | +1.52 | +81.28 | 0 | 0 |
| 2025/05/15 | 56 | -0.3 | -0.53 | 493 | 2,774.55 | 74 | 15.01 | 416.24 | 15 | 417.28 | 15.04 | +1.04 | +140.54 | 0 | 0 |
| 2025/05/14 | 56.3 | +0.7 | +1.26 | 497 | 2,801.86 | 102 | 20.5 | 573.91 | 20.48 | 575.15 | 20.53 | +1.24 | +121.57 | 0 | 0 |
| 2025/05/13 | 55.6 | +0 | +0 | 526 | 2,937.67 | 125 | 23.78 | 697.67 | 23.75 | 699.2 | 23.8 | +1.53 | +122.4 | 0 | 0 |
| 2025/05/12 | 55.6 | +0.2 | +0.36 | 525 | 2,917.97 | 173 | 32.96 | 961.03 | 32.93 | 963.45 | 33.02 | +2.42 | +139.88 | 0 | 0 |
| 2025/05/09 | 55.4 | +0.3 | +0.54 | 394 | 2,181.35 | 129 | 32.7 | 712.34 | 32.66 | 712.57 | 32.67 | +0.23 | +17.83 | 1 | 0.25 |
| 2025/05/08 | 55.1 | +0.9 | +1.66 | 190 | 1,045.05 | 52 | 27.38 | 286.01 | 27.37 | 286.14 | 27.38 | +0.13 | +25 | 0 | 0 |
| 2025/05/07 | 54.2 | -0.2 | -0.37 | 188 | 1,021.6 | 46 | 24.47 | 249.99 | 24.47 | 250.31 | 24.5 | +0.32 | +69.57 | 0 | 0 |
| 2025/05/06 | 54.4 | +0.2 | +0.37 | 306 | 1,661.57 | 79 | 25.82 | 428.49 | 25.79 | 429.75 | 25.86 | +1.26 | +159.49 | 0 | 0 |
| 2025/05/05 | 54.2 | -0.9 | -1.63 | 580 | 3,135.18 | 147 | 25.36 | 794.75 | 25.35 | 796.42 | 25.4 | +1.67 | +113.61 | 0 | 0 |
| 2025/05/02 | 55.1 | +0.3 | +0.55 | 255 | 1,405.92 | 45 | 17.64 | 247.88 | 17.63 | 248.41 | 17.67 | +0.53 | +117.78 | 1 | 0.39 |
| 2025/04/30 | 54.8 | -0.9 | -1.62 | 480 | 2,645.14 | 43 | 8.97 | 237.68 | 8.99 | 237.49 | 8.98 | -0.19 | -44.19 | 0 | 0 |
| 2025/04/29 | 55.7 | +1 | +1.83 | 384 | 2,127.49 | 72 | 18.77 | 397.94 | 18.7 | 399.79 | 18.79 | +1.85 | +256.94 | 0 | 0 |
| 2025/04/28 | 54.7 | +0.7 | +1.3 | 333 | 1,818.66 | 31 | 9.31 | 169.03 | 9.29 | 169.59 | 9.32 | +0.56 | +180.65 | 0 | 0 |
| 2025/04/25 | 54 | +0.7 | +1.31 | 384 | 2,077.19 | 72 | 18.76 | 389.19 | 18.74 | 389.95 | 18.77 | +0.76 | +105.56 | 0 | 0 |
| 2025/04/24 | 53.3 | +0 | +0 | 274 | 1,455.92 | 69 | 25.22 | 367.14 | 25.22 | 367.54 | 25.24 | +0.4 | +57.97 | 0 | 0 |
| 2025/04/23 | 53.3 | +1.1 | +2.11 | 401 | 2,132.58 | 77 | 19.19 | 407.9 | 19.13 | 408.77 | 19.17 | +0.87 | +112.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
