2436
46.2
TWD-5.10 (-9.94%)
2025.04.07收盤
偉詮電－法人買賣
偉詮電最新法人買賣狀況
整理偉詮電最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的2.15%；其中外資買進2張、佔全市場比重的2.15%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.08%；其中外資賣出1張、佔全市場比重的1.08%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對偉詮電持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$46.2元。
開盤價
46.2
收盤價
46.2
當日範圍
46.2 - 46.2
成交張數
93
開盤價(昨)
51
收盤價(昨)
51.3
昨日範圍
50.2 - 51.4
成交張數(昨)
431
成交金額
429.66萬
成交金額(昨)
2196.73萬
52週範圍
46.2 - 67.9
發行股數
2億
市值
82億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
46.2
收盤價
46.2
成交張數
93
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2 | 1 | +1 | 連5賣→買 |
| 金額(元) | 9.2萬 | 4.6萬 | +5萬 | ||
| 均價(元) | 46.20 | 46.20 | 46.20 | ||
| 佔成交比重(%) | 2.2% | 1.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 46.20 | 46.20 | 46.20 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 46.20 | 46.20 | 46.20 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 2 | 1 | +1 | 連4賣→買 |
| 金額(元) | 9.2萬 | 4.6萬 | +5萬 | ||
| 均價(元) | 46.20 | 46.20 | 46.20 | ||
| 佔成交比重(%) | 2.2% | 1.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
46.2
收盤價
46.2
成交張數
93
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 46.2 | -5.1 | -9.94 | 93 | 2 | 1 | +1 | 10,342 | +5.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
| 2025/04/02 | 51.3 | +0.6 | +1.18 | 431 | 185 | 186 | -1 | 10,443 | +5.87 | 0 | 0 | +0 | 1 | 2 | -1 | 186 | 188 | -2 |
| 2025/04/01 | 50.7 | +0.7 | +1.4 | 629 | 228 | 316 | -88 | 10,534 | +5.92 | 0 | 0 | +0 | 4 | 10 | -6 | 232 | 326 | -94 |
| 2025/03/31 | 50 | -4.1 | -7.58 | 1,314 | 301 | 641 | -340 | 10,685 | +6 | 14 | 0 | +14 | 23 | 14 | +9 | 338 | 655 | -317 |
| 2025/03/28 | 54.1 | -2.9 | -5.09 | 1,039 | 179 | 365 | -186 | 11,094 | +6.23 | 6 | 0 | +6 | 19 | 72 | -53 | 204 | 437 | -233 |
| 2025/03/27 | 57 | -1.5 | -2.56 | 727 | 66 | 233 | -167 | 11,374 | +6.39 | 0 | 0 | +0 | 186 | 0 | +186 | 252 | 233 | +19 |
| 2025/03/26 | 58.5 | +0.5 | +0.86 | 360 | 156 | 74 | +82 | 11,589 | +6.51 | 0 | 0 | +0 | 6 | 0 | +6 | 162 | 74 | +88 |
| 2025/03/25 | 58 | -0.6 | -1.02 | 568 | 206 | 190 | +16 | 11,710 | +6.58 | 0 | 0 | +0 | 18 | 0 | +18 | 224 | 190 | +34 |
| 2025/03/24 | 58.6 | -0.6 | -1.01 | 989 | 590 | 165 | +425 | 11,893 | +6.68 | 0 | 0 | +0 | 0 | 0 | +0 | 590 | 165 | +425 |
| 2025/03/23 | -- | -- | -- | -- | 60 | 72 | -12 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 73 | -13 |
| 2025/03/21 | 59.2 | +0.3 | +0.51 | 1,480 | 748 | 119 | +629 | 11,660 | +6.55 | 0 | 0 | +0 | 13 | 76 | -63 | 761 | 195 | +566 |
| 2025/03/20 | 58.9 | +2 | +3.51 | 1,869 | 789 | 168 | +621 | 11,147 | +6.26 | 0 | 0 | +0 | 52 | 72 | -20 | 841 | 240 | +601 |
| 2025/03/19 | 56.9 | +0.2 | +0.35 | 627 | 308 | 121 | +187 | 10,384 | +5.83 | 0 | 0 | +0 | 4 | 68 | -64 | 312 | 189 | +123 |
| 2025/03/18 | 56.7 | +1.4 | +2.53 | 1,752 | 405 | 418 | -13 | 10,226 | +5.74 | 0 | 0 | +0 | 8 | 12 | -4 | 413 | 430 | -17 |
| 2025/03/17 | 55.3 | +0.5 | +0.91 | 478 | 253 | 79 | +174 | 10,380 | +5.83 | 0 | 0 | +0 | 8 | 1 | +7 | 261 | 80 | +181 |
| 2025/03/14 | 54.8 | +0.5 | +0.92 | 402 | 225 | 117 | +108 | 10,240 | +5.75 | 0 | 0 | +0 | 2 | 2 | +0 | 227 | 119 | +108 |
| 2025/03/13 | 54.3 | -1.4 | -2.51 | 416 | 118 | 122 | -4 | 10,167 | +5.71 | 0 | 0 | +0 | 16 | 10 | +6 | 134 | 132 | +2 |
| 2025/03/12 | 55.7 | +0 | +0 | 433 | 279 | 129 | +150 | 10,193 | +5.73 | 0 | 0 | +0 | 8 | 6 | +2 | 287 | 135 | +152 |
| 2025/03/11 | 55.7 | -0.1 | -0.18 | 796 | 281 | 431 | -150 | 10,039 | +5.64 | 25 | 0 | +25 | 12 | 17 | -5 | 318 | 448 | -130 |
| 2025/03/10 | 55.8 | +0.2 | +0.36 | 607 | 183 | 183 | +0 | 9,998 | +5.62 | 11 | 0 | +11 | 4 | 4 | +0 | 198 | 187 | +11 |
| 2025/03/06 | 55.6 | -0.2 | -0.36 | 572 | 117 | 267 | -150 | 10,116 | +5.68 | 0 | 0 | +0 | 5 | 13 | -8 | 122 | 280 | -158 |
| 2025/03/05 | 55.8 | +0.2 | +0.36 | 419 | 210 | 66 | +144 | 10,314 | +5.79 | 0 | 0 | +0 | 18 | 3 | +15 | 228 | 69 | +159 |
| 2025/03/04 | 55.6 | +0.6 | +1.09 | 440 | 192 | 151 | +41 | 10,177 | +5.72 | 2 | 0 | +2 | 7 | 4 | +3 | 201 | 155 | +46 |
| 2025/03/03 | 55 | -1.5 | -2.65 | 856 | 171 | 329 | -158 | 10,213 | +5.74 | 27 | 0 | +27 | 39 | 4 | +35 | 237 | 333 | -96 |
| 2025/02/28 | -- | -- | -- | -- | 60 | 72 | -12 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 73 | -13 |
| 2025/02/27 | 56.5 | -1.3 | -2.25 | 772 | 150 | 215 | -65 | 10,360 | +5.82 | 0 | 4 | -4 | 7 | 13 | -6 | 157 | 232 | -75 |
| 2025/02/26 | 57.8 | -0.1 | -0.17 | 389 | 101 | 175 | -74 | 10,434 | +5.86 | 0 | 0 | +0 | 2 | 2 | +0 | 103 | 177 | -74 |
| 2025/02/25 | 57.9 | -0.4 | -0.69 | 371 | 166 | 93 | +73 | 10,722 | +6.02 | 2 | 0 | +2 | 3 | 11 | -8 | 171 | 104 | +67 |
| 2025/02/24 | 58.3 | +0.1 | +0.17 | 469 | 214 | 46 | +168 | 10,724 | +6.02 | 3 | 1 | +2 | 1 | 4 | -3 | 218 | 51 | +167 |
| 2025/02/23 | -- | -- | -- | -- | 378 | 750 | -372 | -- | -- | 5 | 40 | -35 | 18 | 8 | +10 | 401 | 798 | -397 |
| 2025/02/21 | 58.2 | +0.1 | +0.17 | 594 | 234 | 89 | +145 | 10,619 | +5.97 | 0 | 0 | +0 | 6 | 0 | +6 | 240 | 89 | +151 |
| 2025/02/20 | 58.1 | -0.9 | -1.53 | 770 | 82 | 163 | -81 | 10,660 | +5.99 | 15 | 45 | -30 | 2 | 6 | -4 | 99 | 214 | -115 |
| 2025/02/19 | 59 | +0.1 | +0.17 | 910 | 469 | 77 | +392 | 10,761 | +6.05 | 6 | 50 | -44 | 7 | 2 | +5 | 482 | 129 | +353 |
| 2025/02/18 | 58.9 | +0.6 | +1.03 | 1,968 | 378 | 750 | -372 | 10,403 | +5.84 | 5 | 40 | -35 | 18 | 8 | +10 | 401 | 798 | -397 |
| 2025/02/17 | 58.3 | +0 | +0 | 687 | 205 | 158 | +47 | 10,915 | +6.13 | 4 | 0 | +4 | 5 | 11 | -6 | 214 | 169 | +45 |
| 2025/02/15 | -- | -- | -- | -- | 60 | 72 | -12 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 73 | -13 |
| 2025/02/14 | 58.3 | +0.4 | +0.69 | 890 | 440 | 118 | +322 | 11,018 | +6.19 | 0 | 3 | -3 | 4 | 5 | -1 | 444 | 126 | +318 |
| 2025/02/13 | 57.9 | +1 | +1.76 | 1,407 | 643 | 220 | +423 | 10,893 | +6.12 | 5 | 2 | +3 | 15 | 1 | +14 | 663 | 223 | +440 |
| 2025/02/12 | 56.9 | -0.7 | -1.22 | 808 | 192 | 310 | -118 | 10,495 | +5.9 | 0 | 0 | +0 | 1 | 21 | -20 | 193 | 331 | -138 |
| 2025/02/11 | 57.6 | +0.9 | +1.59 | 1,376 | 560 | 313 | +247 | 10,771 | +6.05 | 0 | 0 | +0 | 11 | 6 | +5 | 571 | 319 | +252 |
| 2025/02/10 | 56.7 | -0.5 | -0.87 | 670 | 373 | 128 | +245 | 10,684 | +6 | 0 | 2 | -2 | 5 | 9 | -4 | 378 | 139 | +239 |
| 2025/02/08 | -- | -- | -- | -- | 60 | 72 | -12 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 73 | -13 |
| 2025/02/07 | 57.2 | +0.3 | +0.53 | 791 | 463 | 70 | +393 | 10,884 | +6.11 | 0 | 0 | +0 | 0 | 2 | -2 | 463 | 72 | +391 |
| 2025/02/06 | 56.9 | +0.5 | +0.89 | 1,250 | 457 | 184 | +273 | 10,578 | +5.94 | 8 | 1 | +7 | 0 | 5 | -5 | 465 | 190 | +275 |
| 2025/02/05 | 56.4 | +1.3 | +2.36 | 1,027 | 464 | 216 | +248 | 10,418 | +5.85 | 16 | 0 | +16 | 1 | 43 | -42 | 481 | 259 | +222 |
| 2025/02/04 | 55.1 | +1.2 | +2.23 | 512 | 259 | 102 | +157 | 10,199 | +5.73 | 7 | 0 | +7 | 39 | 4 | +35 | 305 | 106 | +199 |
| 2025/02/03 | 53.9 | -1.2 | -2.18 | 794 | 60 | 72 | -12 | 10,073 | +5.66 | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 73 | -13 |
| 2025/02/02 | -- | -- | -- | -- | 60 | 72 | -12 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 73 | -13 |
| 2025/02/01 | -- | -- | -- | -- | 60 | 72 | -12 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 73 | -13 |
| 2025/01/22 | 55.1 | +0.3 | +0.55 | 849 | 528 | 59 | +469 | 9,772 | +5.49 | 0 | 194 | -194 | 3 | 7 | -4 | 531 | 260 | +271 |
| 2025/01/21 | 54.8 | -1.5 | -2.66 | 1,282 | 293 | 334 | -41 | 9,361 | +5.26 | 0 | 188 | -188 | 6 | 6 | +0 | 299 | 528 | -229 |
| 2025/01/20 | 56.3 | +1.9 | +3.49 | 1,743 | 602 | 262 | +340 | 9,577 | +5.38 | 0 | 204 | -204 | 5 | 13 | -8 | 607 | 479 | +128 |
| 2025/01/17 | 54.4 | -0.2 | -0.37 | 3,445 | 933 | 811 | +122 | 9,235 | +5.19 | 0 | 200 | -200 | 3 | 32 | -29 | 936 | 1,043 | -107 |
| 2025/01/16 | 54.6 | +1.5 | +2.82 | 686 | 350 | 92 | +258 | 9,205 | +5.17 | 1 | 0 | +1 | 36 | 19 | +17 | 387 | 111 | +276 |
| 2025/01/15 | 53.1 | -0.5 | -0.93 | 355 | 158 | 57 | +101 | 9,002 | +5.06 | 0 | 0 | +0 | 1 | 4 | -3 | 159 | 61 | +98 |
| 2025/01/14 | 53.6 | +2 | +3.88 | 725 | 331 | 115 | +216 | 8,962 | +5.03 | 0 | 0 | +0 | 17 | 8 | +9 | 348 | 123 | +225 |
| 2025/01/13 | 51.6 | -0.9 | -1.71 | 777 | 205 | 322 | -117 | 8,749 | +4.91 | 18 | 0 | +18 | 30 | 13 | +17 | 253 | 335 | -82 |
| 2025/01/10 | 52.5 | -1 | -1.87 | 685 | 176 | 289 | -113 | 8,801 | +4.94 | 0 | 0 | +0 | 14 | 7 | +7 | 190 | 296 | -106 |
| 2025/01/09 | 53.5 | -0.6 | -1.11 | 895 | 262 | 277 | -15 | 8,774 | +4.93 | 0 | 0 | +0 | 12 | 28 | -16 | 274 | 305 | -31 |
| 2025/01/08 | 54.1 | -0.1 | -0.18 | 451 | 156 | 161 | -5 | 8,768 | +4.93 | 0 | 2 | -2 | 1 | 4 | -3 | 157 | 167 | -10 |
| 2025/01/07 | 54.2 | -1 | -1.81 | 780 | 277 | 166 | +111 | 8,783 | +4.93 | 0 | 0 | +0 | 3 | 5 | -2 | 280 | 171 | +109 |
| 2025/01/06 | 55.2 | +1.6 | +2.99 | 1,012 | 563 | 159 | +404 | 8,626 | +4.85 | 6 | 0 | +6 | 14 | 4 | +10 | 583 | 163 | +420 |
| 2025/01/03 | 53.6 | -0.9 | -1.65 | 656 | 68 | 180 | -112 | 8,186 | +4.6 | 0 | 0 | +0 | 10 | 10 | +0 | 78 | 190 | -112 |
| 2025/01/02 | 54.5 | -0.9 | -1.62 | 669 | 54 | 277 | -223 | 8,358 | +4.7 | 0 | 6 | -6 | 4 | 22 | -18 | 58 | 305 | -247 |
| 2025/01/01 | -- | -- | -- | -- | 60 | 72 | -12 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 73 | -13 |
| 2024/12/31 | 55.4 | -0.4 | -0.72 | 647 | 209 | 143 | +66 | 8,504 | +4.78 | 0 | 1 | -1 | 4 | 1 | +3 | 213 | 145 | +68 |
| 2024/12/30 | 55.8 | -0.9 | -1.59 | 628 | 63 | 166 | -103 | 8,362 | +4.7 | 0 | 0 | +0 | 1 | 13 | -12 | 64 | 179 | -115 |
| 2024/12/27 | 56.7 | +0.6 | +1.07 | 2,401 | 225 | 874 | -649 | 8,677 | +4.87 | 0 | 3 | -3 | 12 | 17 | -5 | 237 | 894 | -657 |
| 2024/12/26 | 56.1 | +0.8 | +1.45 | 1,024 | 362 | 172 | +190 | 9,235 | +5.19 | 0 | 0 | +0 | 16 | 6 | +10 | 378 | 178 | +200 |
| 2024/12/25 | 55.3 | +0.4 | +0.73 | 548 | 248 | 53 | +195 | 9,090 | +5.11 | 0 | 0 | +0 | 7 | 2 | +5 | 255 | 55 | +200 |
| 2024/12/24 | 54.9 | -1.1 | -1.96 | 783 | 79 | 235 | -156 | 8,911 | +5.01 | 0 | 0 | +0 | 4 | 5 | -1 | 83 | 240 | -157 |
| 2024/12/23 | 56 | +1 | +1.82 | 844 | 213 | 144 | +69 | 9,161 | +5.15 | 0 | 3 | -3 | 5 | 0 | +5 | 218 | 147 | +71 |
| 2024/12/20 | 55 | -0.7 | -1.26 | 826 | 209 | 355 | -146 | 9,149 | +5.14 | 0 | 3 | -3 | 4 | 6 | -2 | 213 | 364 | -151 |
| 2024/12/19 | 55.7 | -0.4 | -0.71 | 956 | 418 | 164 | +254 | 9,221 | +5.18 | 3 | 3 | +0 | 8 | 14 | -6 | 429 | 181 | +248 |
| 2024/12/18 | 56.1 | -1 | -1.75 | 1,052 | 187 | 348 | -161 | 8,997 | +5.05 | 0 | 3 | -3 | 0 | 22 | -22 | 187 | 373 | -186 |
| 2024/12/17 | 57.1 | +2.5 | +4.58 | 1,604 | 487 | 258 | +229 | 9,205 | +5.17 | 6 | 1 | +5 | 23 | 8 | +15 | 516 | 267 | +249 |
| 2024/12/16 | 54.6 | -0.7 | -1.27 | 1,234 | 295 | 236 | +59 | 8,941 | +5.02 | 6 | 3 | +3 | 3 | 2 | +1 | 304 | 241 | +63 |
| 2024/12/13 | 55.3 | -1.5 | -2.64 | 1,609 | 390 | 384 | +6 | 8,876 | +4.99 | 0 | 1 | -1 | 21 | 15 | +6 | 411 | 400 | +11 |
| 2024/12/12 | 56.8 | -1.1 | -1.9 | 1,912 | 421 | 381 | +40 | 8,794 | +4.94 | 0 | 2 | -2 | 10 | 11 | -1 | 431 | 394 | +37 |
| 2024/12/11 | 57.9 | -2.1 | -3.5 | 2,994 | 392 | 833 | -441 | 8,784 | +4.93 | 0 | 0 | +0 | 22 | 39 | -17 | 414 | 872 | -458 |
| 2024/12/10 | 60 | +0.7 | +1.18 | 9,154 | 1,642 | 1,774 | -132 | 9,017 | +5.07 | 0 | 0 | +0 | 36 | 23 | +13 | 1,678 | 1,797 | -119 |
| 2024/12/09 | 59.3 | -4.1 | -6.47 | 16,517 | 2,327 | 2,960 | -633 | 8,908 | +5 | 0 | 0 | +0 | 80 | 68 | +12 | 2,407 | 3,028 | -621 |
| 2024/12/06 | 63.4 | +5.7 | +9.88 | 11,170 | 723 | 1,132 | -409 | 9,368 | +5.26 | 0 | 8 | -8 | 33 | 72 | -39 | 756 | 1,212 | -456 |
| 2024/12/05 | 57.7 | +3.5 | +6.46 | 4,916 | 678 | 1,084 | -406 | 9,695 | +5.45 | 0 | 0 | +0 | 95 | 22 | +73 | 773 | 1,106 | -333 |
| 2024/12/04 | 54.2 | +1.9 | +3.63 | 1,659 | 386 | 442 | -56 | 9,881 | +5.55 | 0 | 0 | +0 | 14 | 3 | +11 | 400 | 445 | -45 |
| 2024/12/03 | 52.3 | +0.2 | +0.38 | 326 | 86 | 75 | +11 | 9,946 | +5.59 | 0 | 0 | +0 | 3 | 2 | +1 | 89 | 77 | +12 |
| 2024/12/02 | 52.1 | +1 | +1.96 | 351 | 232 | 72 | +160 | 9,969 | +5.6 | 0 | 0 | +0 | 1 | 0 | +1 | 233 | 72 | +161 |
| 2024/11/29 | 51.1 | +0 | +0 | 631 | 280 | 393 | -113 | 9,870 | +5.54 | 0 | 0 | +0 | 18 | 22 | -4 | 298 | 415 | -117 |
| 2024/11/28 | 51.1 | -1 | -1.92 | 570 | 180 | 197 | -17 | 9,993 | +5.61 | 0 | 0 | +0 | 10 | 11 | -1 | 190 | 208 | -18 |
| 2024/11/27 | 52.1 | -1.5 | -2.8 | 482 | 60 | 196 | -136 | 10,006 | +5.62 | 0 | 0 | +0 | 7 | 5 | +2 | 67 | 201 | -134 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
