2436
52.6
TWD+4.75 (9.93%)
2025.06.06收盤
偉詮電－現股當沖
偉詮電最新現股當沖狀況
整理偉詮電最新(2025/06/06) 當沖狀況。整體成交張數為3,037張，佔整體市場成交張數的49.8%。當日現股當沖之總損益為+105萬元、每張平均損益則為+346元。
開盤價
49.9
收盤價
52.6
當日範圍
49.9 - 52.6
成交張數
6,099
開盤價(昨)
47.7
收盤價(昨)
47.85
昨日範圍
47.7 - 48.65
成交張數(昨)
1,128
成交金額
3.17億
成交金額(昨)
5434.51萬
52週範圍
37.45 - 67.9
發行股數
2億
市值
94億
現股當沖－歷史逐日資訊
開盤價
49.9
收盤價
52.6
成交張數
6,099
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 52.6 | +4.75 | +9.93 | 6,099 | 31,711.29 | 3,037 | 49.8 | 15,696.59 | 49.5 | 15,801.56 | 49.83 | +104.97 | +345.62 | 3 | 0.05 |
| 2025/06/05 | 47.85 | +0.6 | +1.27 | 1,128 | 5,436.58 | 377 | 33.41 | 1,818.38 | 33.45 | 1,815.62 | 33.4 | -2.77 | -73.34 | 0 | 0 |
| 2025/06/04 | 47.25 | +1.5 | +3.28 | 641 | 3,007.08 | 90 | 14.04 | 419.81 | 13.96 | 421.35 | 14.01 | +1.54 | +171.67 | 0 | 0 |
| 2025/06/03 | 45.75 | -0.55 | -1.19 | 505 | 2,344.15 | 206 | 40.8 | 960.71 | 40.98 | 957.83 | 40.86 | -2.88 | -139.81 | 1 | 0.2 |
| 2025/06/02 | 46.3 | -1.7 | -3.54 | 2,242 | 10,724.83 | 1,000 | 44.6 | 4,802.35 | 44.78 | 4,765.31 | 44.43 | -37.05 | -370.45 | 0 | 0 |
| 2025/05/29 | 48 | +0.35 | +0.73 | 279 | 1,333.31 | 67 | 24.01 | 320.1 | 24.01 | 320.32 | 24.02 | +0.22 | +32.84 | 0 | 0 |
| 2025/05/28 | 47.65 | +0.4 | +0.85 | 363 | 1,736.87 | 114 | 31.4 | 546.69 | 31.48 | 545.04 | 31.38 | -1.65 | -144.74 | 0 | 0 |
| 2025/05/27 | 47.25 | -0.55 | -1.15 | 584 | 2,777.57 | 164 | 28.07 | 778.94 | 28.04 | 781.42 | 28.13 | +2.48 | +151.22 | 1 | 0.17 |
| 2025/05/26 | 47.8 | -0.25 | -0.52 | 197 | 945.66 | 49 | 24.82 | 234.7 | 24.82 | 234.45 | 24.79 | -0.25 | -51.02 | 0 | 0 |
| 2025/05/23 | 48.05 | +0.55 | +1.16 | 586 | 2,823.92 | 181 | 30.87 | 869.34 | 30.78 | 871.93 | 30.88 | +2.6 | +143.65 | 0 | 0 |
| 2025/05/22 | 47.5 | -0.25 | -0.52 | 322 | 1,526.96 | 87 | 26.98 | 411.58 | 26.95 | 412.1 | 26.99 | +0.52 | +59.2 | 0 | 0 |
| 2025/05/21 | 47.75 | +0.55 | +1.17 | 290 | 1,383.92 | 56 | 19.28 | 266.33 | 19.24 | 267.03 | 19.3 | +0.7 | +125 | 0 | 0 |
| 2025/05/20 | 47.2 | +0.8 | +1.72 | 393 | 1,858.75 | 66 | 16.78 | 311.58 | 16.76 | 311.89 | 16.78 | +0.31 | +46.97 | 0 | 0 |
| 2025/05/19 | 46.4 | -1.3 | -2.73 | 597 | 2,800.8 | 160 | 26.78 | 751.05 | 26.82 | 749.25 | 26.75 | -1.8 | -112.5 | 0 | 0 |
| 2025/05/16 | 47.7 | +0 | +0 | 315 | 1,502.61 | 100 | 31.75 | 476.94 | 31.74 | 477.27 | 31.76 | +0.33 | +33 | 0 | 0 |
| 2025/05/15 | 47.7 | -0.05 | -0.1 | 324 | 1,549.02 | 55 | 16.96 | 262.57 | 16.95 | 262.71 | 16.96 | +0.14 | +26.36 | 0 | 0 |
| 2025/05/14 | 47.75 | +0.6 | +1.27 | 389 | 1,851.3 | 82 | 21.08 | 389.88 | 21.06 | 390.05 | 21.07 | +0.17 | +20.73 | 0 | 0 |
| 2025/05/13 | 47.15 | +0.8 | +1.73 | 600 | 2,839.1 | 121 | 20.17 | 572.91 | 20.18 | 572.79 | 20.18 | -0.12 | -9.92 | 0 | 0 |
| 2025/05/12 | 46.35 | +0.3 | +0.65 | 582 | 2,700.01 | 90 | 15.46 | 416.67 | 15.43 | 417.4 | 15.46 | +0.73 | +81.67 | 0 | 0 |
| 2025/05/09 | 46.05 | -0.1 | -0.22 | 665 | 3,044.18 | 218 | 32.77 | 993.5 | 32.64 | 999.74 | 32.84 | +6.24 | +286.01 | 0 | 0 |
| 2025/05/08 | 46.15 | +1 | +2.21 | 489 | 2,240.04 | 82 | 16.78 | 374.95 | 16.74 | 376.77 | 16.82 | +1.82 | +222.56 | 0 | 0 |
| 2025/05/07 | 45.15 | +0.45 | +1.01 | 590 | 2,659.77 | 118 | 19.99 | 530.05 | 19.93 | 531.81 | 19.99 | +1.75 | +148.73 | 0 | 0 |
| 2025/05/06 | 44.7 | +0.8 | +1.82 | 428 | 1,901.52 | 109 | 25.44 | 482.54 | 25.38 | 484.09 | 25.46 | +1.55 | +142.2 | 0 | 0 |
| 2025/05/05 | 43.9 | -1.65 | -3.62 | 574 | 2,526.58 | 215 | 37.48 | 947.25 | 37.49 | 950.8 | 37.63 | +3.55 | +165.12 | 0 | 0 |
| 2025/05/02 | 45.55 | +0.45 | +1 | 308 | 1,407.34 | 83 | 26.94 | 379.46 | 26.96 | 380.01 | 27 | +0.55 | +66.27 | 0 | 0 |
| 2025/04/30 | 45.1 | -0.9 | -1.96 | 536 | 2,441.61 | 185 | 34.55 | 845.54 | 34.63 | 846.02 | 34.65 | +0.47 | +25.68 | 0 | 0 |
| 2025/04/29 | 46 | +0.25 | +0.55 | 733 | 3,351.76 | 276 | 37.68 | 1,263.58 | 37.7 | 1,265.4 | 37.75 | +1.82 | +65.94 | 0 | 0 |
| 2025/04/28 | 45.75 | +0.75 | +1.67 | 1,287 | 5,917.78 | 640 | 49.71 | 2,937.05 | 49.63 | 2,946.51 | 49.79 | +9.46 | +147.81 | 0 | 0 |
| 2025/04/25 | 45 | +2.35 | +5.51 | 1,231 | 5,508.86 | 409 | 33.22 | 1,823.71 | 33.11 | 1,829.29 | 33.21 | +5.58 | +136.43 | 0 | 0 |
| 2025/04/24 | 42.65 | +0.2 | +0.47 | 684 | 2,936.82 | 287 | 41.93 | 1,228.52 | 41.83 | 1,235.13 | 42.06 | +6.61 | +230.31 | 0 | 0 |
| 2025/04/23 | 42.45 | +1.65 | +4.04 | 568 | 2,405.84 | 124 | 21.85 | 524.9 | 21.82 | 525.84 | 21.86 | +0.94 | +75.81 | 0 | 0 |
| 2025/04/22 | 40.8 | -0.6 | -1.45 | 639 | 2,614.46 | 267 | 41.8 | 1,089.91 | 41.69 | 1,095.15 | 41.89 | +5.24 | +196.25 | 0 | 0 |
| 2025/04/21 | 41.4 | -0.75 | -1.78 | 553 | 2,289.63 | 151 | 27.33 | 623.43 | 27.23 | 627.62 | 27.41 | +4.19 | +277.48 | 0 | 0 |
| 2025/04/18 | 42.15 | -0.25 | -0.59 | 364 | 1,533.67 | 112 | 30.79 | 470.72 | 30.69 | 475.07 | 30.98 | +4.35 | +388.39 | 1 | 0.27 |
| 2025/04/17 | 42.4 | -0.15 | -0.35 | 381 | 1,600.11 | 153 | 40.18 | 640.71 | 40.04 | 643.16 | 40.19 | +2.46 | +160.78 | 0 | 0 |
| 2025/04/16 | 42.55 | -1.45 | -3.3 | 558 | 2,404.93 | 136 | 24.35 | 585.5 | 24.35 | 589.65 | 24.52 | +4.15 | +305.15 | 0 | 0 |
| 2025/04/15 | 44 | +1.7 | +4.02 | 792 | 3,453.47 | 189 | 23.87 | 818.37 | 23.7 | 823.1 | 23.83 | +4.72 | +250 | 0 | 0 |
| 2025/04/14 | 42.3 | +0.9 | +2.17 | 972 | 4,176.77 | 416 | 42.79 | 1,782.3 | 42.67 | 1,792.62 | 42.92 | +10.32 | +248.08 | 0 | 0 |
| 2025/04/11 | 41.4 | +0.25 | +0.61 | 1,009 | 4,016.45 | 391 | 38.74 | 1,531.24 | 38.12 | 1,565.17 | 38.97 | +33.92 | +867.65 | 2 | 0.2 |
| 2025/04/10 | 41.15 | +3.7 | +9.88 | 771 | 3,163.97 | 121 | 15.7 | 494.86 | 15.64 | 495.55 | 15.66 | +0.69 | +57.44 | 0 | 0 |
| 2025/04/09 | 37.45 | -4.15 | -9.98 | 1,738 | 6,629.92 | 557 | 32.05 | 2,138.21 | 32.25 | 2,146.12 | 32.37 | +7.91 | +142.01 | 0 | 0 |
| 2025/04/08 | 41.6 | -4.6 | -9.96 | 1,375 | 5,723.61 | 45 | 3.27 | 187.24 | 3.27 | 188.29 | 3.29 | +1.05 | +234.44 | 0 | 0 |
| 2025/04/07 | 46.2 | -5.1 | -9.94 | 93 | 430.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.3 | +0.6 | +1.18 | 431 | 2,198.8 | 174 | 40.33 | 886.38 | 40.31 | 887.47 | 40.36 | +1.09 | +62.64 | 0 | 0 |
| 2025/04/01 | 50.7 | +0.7 | +1.4 | 629 | 3,172.26 | 231 | 36.74 | 1,164.44 | 36.71 | 1,166.09 | 36.76 | +1.65 | +71.21 | 0 | 0 |
| 2025/03/31 | 50 | -4.1 | -7.58 | 1,314 | 6,692.64 | 386 | 29.38 | 1,966.28 | 29.38 | 1,970.33 | 29.44 | +4.05 | +104.92 | 0 | 0 |
| 2025/03/28 | 54.1 | -2.9 | -5.09 | 1,039 | 5,677.95 | 160 | 15.4 | 878.32 | 15.47 | 870.79 | 15.34 | -7.53 | -470.62 | 4 | 0.39 |
| 2025/03/27 | 57 | -1.5 | -2.56 | 727 | 4,173.81 | 91 | 12.51 | 523 | 12.53 | 521.36 | 12.49 | -1.64 | -180.22 | 0 | 0 |
| 2025/03/26 | 58.5 | +0.5 | +0.86 | 360 | 2,094.13 | 43 | 11.96 | 250.77 | 11.97 | 250.67 | 11.97 | -0.1 | -23.26 | 0 | 0 |
| 2025/03/25 | 58 | -0.6 | -1.02 | 568 | 3,309.47 | 84 | 14.78 | 491.79 | 14.86 | 487.44 | 14.73 | -4.35 | -517.86 | 0 | 0 |
| 2025/03/24 | 58.6 | -0.6 | -1.01 | 989 | 5,851.15 | 157 | 15.88 | 931.67 | 15.92 | 924.51 | 15.8 | -7.16 | -456.05 | 0 | 0 |
| 2025/03/21 | 59.2 | +0.3 | +0.51 | 1,480 | 8,765.89 | 316 | 21.36 | 1,872.06 | 21.36 | 1,872.21 | 21.36 | +0.15 | +4.75 | 0 | 0 |
| 2025/03/20 | 58.9 | +2 | +3.51 | 1,869 | 10,937.31 | 290 | 15.52 | 1,690.55 | 15.46 | 1,697.6 | 15.52 | +7.05 | +243.1 | 2 | 0.11 |
| 2025/03/19 | 56.9 | +0.2 | +0.35 | 627 | 3,562.43 | 218 | 34.78 | 1,239.23 | 34.79 | 1,240.64 | 34.83 | +1.41 | +64.68 | 0 | 0 |
| 2025/03/18 | 56.7 | +1.4 | +2.53 | 1,752 | 10,049.98 | 974 | 55.6 | 5,583.91 | 55.56 | 5,589.36 | 55.62 | +5.45 | +55.95 | 5 | 0.29 |
| 2025/03/17 | 55.3 | +0.5 | +0.91 | 478 | 2,647.15 | 115 | 24.06 | 634.94 | 23.99 | 638.14 | 24.11 | +3.2 | +278.26 | 0 | 0 |
| 2025/03/14 | 54.8 | +0.5 | +0.92 | 402 | 2,198.45 | 124 | 30.82 | 677.39 | 30.81 | 677.52 | 30.82 | +0.13 | +10.48 | 0 | 0 |
| 2025/03/13 | 54.3 | -1.4 | -2.51 | 416 | 2,290.06 | 83 | 19.97 | 458.11 | 20 | 460.82 | 20.12 | +2.71 | +326.51 | 0 | 0 |
| 2025/03/12 | 55.7 | +0 | +0 | 433 | 2,412.46 | 110 | 25.42 | 610.24 | 25.3 | 613.36 | 25.42 | +3.12 | +283.64 | 0 | 0 |
| 2025/03/11 | 55.7 | -0.1 | -0.18 | 796 | 4,348.88 | 278 | 34.91 | 1,520.42 | 34.96 | 1,518.48 | 34.92 | -1.94 | -69.78 | 5 | 0.63 |
| 2025/03/10 | 55.8 | +0.2 | +0.36 | 607 | 3,383.14 | 200 | 32.94 | 1,112.95 | 32.9 | 1,116.12 | 32.99 | +3.17 | +158.5 | 0 | 0 |
| 2025/03/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 55.6 | -0.2 | -0.36 | 572 | 3,214.49 | 188 | 32.84 | 1,057.39 | 32.89 | 1,058.13 | 32.92 | +0.74 | +39.36 | 0 | 0 |
| 2025/03/05 | 55.8 | +0.2 | +0.36 | 419 | 2,338.8 | 96 | 22.9 | 534.39 | 22.85 | 534.92 | 22.87 | +0.53 | +55.21 | 0 | 0 |
| 2025/03/04 | 55.6 | +0.6 | +1.09 | 440 | 2,413.31 | 153 | 34.75 | 834.11 | 34.56 | 838.2 | 34.73 | +4.09 | +267.32 | 0 | 0 |
| 2025/03/03 | 55 | -1.5 | -2.65 | 856 | 4,722.3 | 216 | 25.25 | 1,193.46 | 25.27 | 1,193.83 | 25.28 | +0.37 | +17.13 | 0 | 0 |
| 2025/02/27 | 56.5 | -1.3 | -2.25 | 772 | 4,420.15 | 179 | 23.2 | 1,027.3 | 23.24 | 1,024.06 | 23.17 | -3.24 | -181.01 | 0 | 0 |
| 2025/02/26 | 57.8 | -0.1 | -0.17 | 389 | 2,260.5 | 82 | 21.08 | 478.44 | 21.17 | 476.27 | 21.07 | -2.17 | -264.63 | 0 | 0 |
| 2025/02/25 | 57.9 | -0.4 | -0.69 | 371 | 2,151.78 | 70 | 18.85 | 405.24 | 18.83 | 405.6 | 18.85 | +0.36 | +51.43 | 0 | 0 |
| 2025/02/24 | 58.3 | +0.1 | +0.17 | 469 | 2,728.52 | 82 | 17.47 | 476.04 | 17.45 | 476.73 | 17.47 | +0.69 | +84.15 | 1 | 0.21 |
| 2025/02/21 | 58.2 | +0.1 | +0.17 | 594 | 3,439.92 | 147 | 24.76 | 849.54 | 24.7 | 852.37 | 24.78 | +2.83 | +192.52 | 0 | 0 |
| 2025/02/20 | 58.1 | -0.9 | -1.53 | 770 | 4,499.49 | 154 | 20 | 903.94 | 20.09 | 901.93 | 20.05 | -2.01 | -130.52 | 0 | 0 |
| 2025/02/19 | 59 | +0.1 | +0.17 | 910 | 5,349.18 | 138 | 15.17 | 810.55 | 15.15 | 812.98 | 15.2 | +2.43 | +176.09 | 0 | 0 |
| 2025/02/18 | 58.9 | +0.6 | +1.03 | 1,968 | 11,640.91 | 661 | 33.58 | 3,914.18 | 33.62 | 3,911.8 | 33.6 | -2.38 | -36.01 | 1 | 0.05 |
| 2025/02/17 | 58.3 | +0 | +0 | 687 | 4,003.97 | 155 | 22.58 | 904.69 | 22.59 | 906.49 | 22.64 | +1.8 | +116.13 | 1 | 0.15 |
| 2025/02/14 | 58.3 | +0.4 | +0.69 | 890 | 5,184.01 | 216 | 24.28 | 1,257.36 | 24.25 | 1,258.21 | 24.27 | +0.85 | +39.35 | 0 | 0 |
| 2025/02/13 | 57.9 | +1 | +1.76 | 1,407 | 8,171.43 | 545 | 38.74 | 3,165.03 | 38.73 | 3,164.21 | 38.72 | -0.82 | -15.05 | 1 | 0.07 |
| 2025/02/12 | 56.9 | -0.7 | -1.22 | 808 | 4,623.08 | 172 | 21.3 | 984.7 | 21.3 | 985.58 | 21.32 | +0.88 | +51.16 | 1 | 0.12 |
| 2025/02/11 | 57.6 | +0.9 | +1.59 | 1,376 | 7,916.27 | 445 | 32.35 | 2,557.45 | 32.31 | 2,559.47 | 32.33 | +2.02 | +45.39 | 0 | 0 |
| 2025/02/10 | 56.7 | -0.5 | -0.87 | 670 | 3,803.24 | 160 | 23.87 | 906.98 | 23.85 | 908.43 | 23.89 | +1.45 | +90.62 | 0 | 0 |
| 2025/02/07 | 57.2 | +0.3 | +0.53 | 791 | 4,527.7 | 150 | 18.95 | 857.94 | 18.95 | 857.87 | 18.95 | -0.07 | -4.67 | 0 | 0 |
| 2025/02/06 | 56.9 | +0.5 | +0.89 | 1,250 | 7,135.88 | 460 | 36.81 | 2,625.74 | 36.8 | 2,627.95 | 36.83 | +2.21 | +48.04 | 1 | 0.08 |
| 2025/02/05 | 56.4 | +1.3 | +2.36 | 1,027 | 5,771.38 | 428 | 41.68 | 2,404.06 | 41.65 | 2,406.64 | 41.7 | +2.58 | +60.28 | 1 | 0.1 |
| 2025/02/04 | 55.1 | +1.2 | +2.23 | 512 | 2,803.1 | 139 | 27.16 | 757.63 | 27.03 | 761.06 | 27.15 | +3.43 | +246.76 | 0 | 0 |
| 2025/02/03 | 53.9 | -1.2 | -2.18 | 794 | 4,281.81 | 207 | 26.07 | 1,115.02 | 26.04 | 1,118.55 | 26.12 | +3.53 | +170.53 | 0 | 0 |
| 2025/01/22 | 55.1 | +0.3 | +0.55 | 849 | 4,674.27 | 100 | 11.78 | 549.76 | 11.76 | 551.07 | 11.79 | +1.31 | +131 | 0 | 0 |
| 2025/01/21 | 54.8 | -1.5 | -2.66 | 1,282 | 7,052.94 | 485 | 37.84 | 2,668.24 | 37.83 | 2,670.48 | 37.86 | +2.24 | +46.19 | 0 | 0 |
| 2025/01/20 | 56.3 | +1.9 | +3.49 | 1,743 | 9,756.45 | 607 | 34.82 | 3,369.38 | 34.53 | 3,387.58 | 34.72 | +18.2 | +299.84 | 0 | 0 |
| 2025/01/17 | 54.4 | -0.2 | -0.37 | 3,445 | 19,246.5 | 2,112 | 61.31 | 11,816.89 | 61.4 | 11,796.87 | 61.29 | -20.02 | -94.79 | 26 | 0.75 |
| 2025/01/16 | 54.6 | +1.5 | +2.82 | 686 | 3,721.09 | 213 | 31.06 | 1,152.45 | 30.97 | 1,153.83 | 31.01 | +1.38 | +64.79 | 1 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
