2436
52.7
TWD+0.00 (0.00%)
2024.11.22收盤
偉詮電－現股當沖
偉詮電最新現股當沖狀況
整理偉詮電最新(2024/11/22) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的21.14%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
53.1
收盤價
52.7
當日範圍
52.7 - 53.5
成交張數
449
開盤價(昨)
52.1
收盤價(昨)
52.7
昨日範圍
51.6 - 53.2
成交張數(昨)
436
成交金額
2381.68萬
成交金額(昨)
2292.06萬
52週範圍
48.3 - 79
發行股數
2億
市值
94億
現股當沖－歷史逐日資訊
開盤價
53.1
收盤價
52.7
成交張數
449
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 52.7 | +0 | +0 | 449 | 2,383.6 | 95 | 21.14 | 504.48 | 21.16 | 504.48 | 21.16 | +0 | +0 | 0 | 0 |
| 11/21 | 52.7 | +0.7 | +1.35 | 436 | 2,294.67 | 150 | 34.36 | 786.99 | 34.3 | 788.58 | 34.37 | +1.59 | +106 | 0 | 0 |
| 11/20 | 52 | -0.6 | -1.14 | 537 | 2,801.59 | 113 | 21.03 | 589.7 | 21.05 | 589.17 | 21.03 | -0.53 | -46.9 | 0 | 0 |
| 11/19 | 52.6 | +1.2 | +2.33 | 704 | 3,681.82 | 218 | 30.96 | 1,131.79 | 30.74 | 1,145.58 | 31.11 | +13.79 | +632.57 | 0 | 0 |
| 11/18 | 51.4 | -0.8 | -1.53 | 545 | 2,812.89 | 140 | 25.67 | 721.87 | 25.66 | 722.42 | 25.68 | +0.55 | +39.29 | 0 | 0 |
| 11/15 | 52.2 | +0.2 | +0.38 | 499 | 2,610.73 | 139 | 27.85 | 727.36 | 27.86 | 727.68 | 27.87 | +0.32 | +23.02 | 0 | 0 |
| 11/14 | 52 | -1.8 | -3.35 | 894 | 4,715.35 | 194 | 21.7 | 1,024.3 | 21.72 | 1,029.46 | 21.83 | +5.16 | +265.98 | 0 | 0 |
| 11/13 | 53.8 | +0.1 | +0.19 | 684 | 3,683.97 | 191 | 27.94 | 1,025.73 | 27.84 | 1,030.83 | 27.98 | +5.1 | +267.02 | 5 | 0.73 |
| 11/12 | 53.7 | -0.9 | -1.65 | 901 | 4,863.21 | 230 | 25.53 | 1,243.31 | 25.57 | 1,248.95 | 25.68 | +5.64 | +245.22 | 0 | 0 |
| 11/11 | 54.6 | +0.3 | +0.55 | 775 | 4,196.68 | 214 | 27.61 | 1,155.94 | 27.54 | 1,161.22 | 27.67 | +5.28 | +246.73 | 0 | 0 |
| 11/08 | 54.3 | -2.2 | -3.89 | 2,747 | 15,023.1 | 763 | 27.77 | 4,172.3 | 27.77 | 4,181.47 | 27.83 | +9.17 | +120.18 | 0 | 0 |
| 11/07 | 56.5 | -0.1 | -0.18 | 1,176 | 6,651.65 | 295 | 25.09 | 1,667.51 | 25.07 | 1,671.61 | 25.13 | +4.1 | +138.98 | 1 | 0.09 |
| 11/06 | 56.6 | -0.7 | -1.22 | 948 | 5,385.43 | 174 | 18.35 | 988.67 | 18.36 | 988.64 | 18.36 | -0.03 | -1.72 | 0 | 0 |
| 11/05 | 57.3 | -0.5 | -0.87 | 544 | 3,138.96 | 122 | 22.44 | 704.49 | 22.44 | 703.83 | 22.42 | -0.66 | -54.1 | 1 | 0.18 |
| 11/04 | 57.8 | -0.5 | -0.86 | 454 | 2,628.69 | 98 | 21.56 | 567.15 | 21.58 | 568.15 | 21.61 | +1 | +102.04 | 0 | 0 |
| 11/01 | 58.3 | -0.5 | -0.85 | 1,082 | 6,234.19 | 359 | 33.19 | 2,060.66 | 33.05 | 2,074.51 | 33.28 | +13.85 | +385.79 | 0 | 0 |
| 10/30 | 58.8 | -0.8 | -1.34 | 808 | 4,776.45 | 199 | 24.62 | 1,176.42 | 24.63 | 1,176.34 | 24.63 | -0.08 | -4.02 | 0 | 0 |
| 10/29 | 59.6 | -1 | -1.65 | 835 | 4,986.36 | 265 | 31.74 | 1,585.31 | 31.79 | 1,584.2 | 31.77 | -1.11 | -41.89 | 0 | 0 |
| 10/28 | 60.6 | -0.8 | -1.3 | 1,098 | 6,671.68 | 345 | 31.43 | 2,094.71 | 31.4 | 2,099.61 | 31.47 | +4.9 | +142.03 | 1 | 0.09 |
| 10/25 | 61.4 | +0.2 | +0.33 | 1,235 | 7,539.48 | 334 | 27.04 | 2,037.35 | 27.02 | 2,043.96 | 27.11 | +6.61 | +197.9 | 1 | 0.08 |
| 10/24 | 61.2 | -0.6 | -0.97 | 1,549 | 9,485.24 | 423 | 27.3 | 2,590.2 | 27.31 | 2,593.27 | 27.34 | +3.07 | +72.58 | 3 | 0.19 |
| 10/23 | 61.8 | +0.1 | +0.16 | 1,519 | 9,341.4 | 436 | 28.7 | 2,679.49 | 28.68 | 2,688.31 | 28.78 | +8.82 | +202.29 | 0 | 0 |
| 10/22 | 61.7 | +1.1 | +1.82 | 2,350 | 14,402.14 | 578 | 24.59 | 3,533.83 | 24.54 | 3,545.94 | 24.62 | +12.11 | +209.52 | 0 | 0 |
| 10/21 | 60.6 | +1.8 | +3.06 | 1,610 | 9,670.32 | 465 | 28.88 | 2,778.03 | 28.73 | 2,794.38 | 28.9 | +16.35 | +351.61 | 0 | 0 |
| 10/18 | 58.8 | -1.3 | -2.16 | 2,070 | 12,236.68 | 357 | 17.25 | 2,112.51 | 17.26 | 2,116.29 | 17.29 | +3.78 | +105.88 | 1 | 0.05 |
| 10/17 | 60.1 | +0.3 | +0.5 | 1,178 | 7,070.07 | 351 | 29.79 | 2,107.09 | 29.8 | 2,108.23 | 29.82 | +1.14 | +32.48 | 0 | 0 |
| 10/16 | 59.8 | +0.2 | +0.34 | 1,136 | 6,769.05 | 374 | 32.93 | 2,227.29 | 32.9 | 2,231.43 | 32.97 | +4.14 | +110.7 | 0 | 0 |
| 10/15 | 59.6 | -1.1 | -1.81 | 2,115 | 12,756.35 | 490 | 23.17 | 2,960.33 | 23.21 | 2,959.14 | 23.2 | -1.19 | -24.29 | 3 | 0.14 |
| 10/14 | 60.7 | +0.9 | +1.51 | 1,771 | 10,653.95 | 674 | 38.06 | 4,059.72 | 38.11 | 4,059.86 | 38.11 | +0.14 | +2.08 | 2 | 0.11 |
| 10/11 | 59.8 | -1.5 | -2.45 | 6,104 | 36,749.28 | 1,919 | 31.44 | 11,540.78 | 31.4 | 11,573.53 | 31.49 | +32.75 | +170.66 | 1 | 0.02 |
| 10/09 | 61.3 | -6.3 | -9.32 | 12,496 | 80,050.38 | 5,188 | 41.52 | 33,286.1 | 41.58 | 33,207.78 | 41.48 | -78.32 | -150.96 | 22 | 0.18 |
| 10/08 | 67.6 | +4.5 | +7.13 | 14,732 | 97,048.82 | 6,952 | 47.19 | 45,555.52 | 46.94 | 45,844.7 | 47.24 | +289.18 | +415.97 | 12 | 0.08 |
| 10/07 | 63.1 | -1 | -1.56 | 4,061 | 25,764.65 | 1,354 | 33.34 | 8,591.4 | 33.35 | 8,607.81 | 33.41 | +16.41 | +121.2 | 0 | 0 |
| 10/04 | 64.1 | -0.4 | -0.62 | 3,692 | 23,402.36 | 1,625 | 44.02 | 10,298.68 | 44.01 | 10,328.71 | 44.14 | +30.03 | +184.8 | 2 | 0.05 |
| 10/01 | 64.5 | +1.2 | +1.9 | 6,024 | 38,917.75 | 2,959 | 49.12 | 19,111.04 | 49.11 | 19,120.78 | 49.13 | +9.74 | +32.92 | 8 | 0.13 |
| 09/30 | 63.3 | -1.5 | -2.31 | 5,029 | 32,234.33 | 2,216 | 44.07 | 14,222 | 44.12 | 14,234.61 | 44.16 | +12.61 | +56.9 | 13 | 0.26 |
| 09/27 | 64.8 | -2 | -2.99 | 8,144 | 53,111.17 | 3,345 | 41.07 | 21,831.7 | 41.11 | 21,817.01 | 41.08 | -14.69 | -43.92 | 5 | 0.06 |
| 09/26 | 66.8 | -1.1 | -1.62 | 22,331 | 151,540.81 | 13,326 | 59.67 | 90,493.8 | 59.72 | 90,295.5 | 59.58 | -198.3 | -148.81 | 15 | 0.07 |
| 09/25 | 67.9 | +4.8 | +7.61 | 32,190 | 215,043.92 | 20,044 | 62.27 | 133,498.28 | 62.08 | 134,200.45 | 62.41 | +702.17 | +350.31 | 118 | 0.37 |
| 09/24 | 63.1 | +3.9 | +6.59 | 15,779 | 101,238.97 | 7,414 | 46.99 | 47,536.04 | 46.95 | 47,521.93 | 46.94 | -14.11 | -19.03 | 16 | 0.1 |
| 09/23 | 59.2 | +5.3 | +9.83 | 4,204 | 24,689.56 | 1,105 | 26.29 | 6,442.23 | 26.09 | 6,471.81 | 26.21 | +29.58 | +267.69 | 2 | 0.05 |
| 09/20 | 53.9 | +0.6 | +1.13 | 781 | 4,258.5 | 224 | 28.67 | 1,219.6 | 28.64 | 1,223.22 | 28.72 | +3.62 | +161.61 | 0 | 0 |
| 09/19 | 53.3 | +1.3 | +2.5 | 360 | 1,911.35 | 58 | 16.1 | 306.85 | 16.05 | 308.57 | 16.14 | +1.72 | +296.55 | 0 | 0 |
| 09/18 | 52 | -0.7 | -1.33 | 231 | 1,213.55 | 26 | 11.27 | 136.82 | 11.27 | 137.33 | 11.32 | +0.51 | +196.15 | 0 | 0 |
| 09/16 | 52.7 | +0.4 | +0.76 | 170 | 895.94 | 24 | 14.16 | 126.53 | 14.12 | 126.72 | 14.14 | +0.19 | +79.17 | 0 | 0 |
| 09/13 | 52.3 | +0.3 | +0.58 | 169 | 884.28 | 34 | 20.07 | 177.49 | 20.07 | 177.47 | 20.07 | -0.02 | -5.88 | 0 | 0 |
| 09/12 | 52 | +1 | +1.96 | 331 | 1,720.37 | 87 | 26.25 | 450 | 26.16 | 452.71 | 26.31 | +2.71 | +311.49 | 0 | 0 |
| 09/11 | 51 | +0.2 | +0.39 | 142 | 725 | 21 | 14.82 | 107.35 | 14.81 | 107.53 | 14.83 | +0.18 | +85.71 | 0 | 0 |
| 09/10 | 50.8 | -1.9 | -3.61 | 489 | 2,526.83 | 108 | 22.06 | 561.59 | 22.23 | 557.32 | 22.06 | -4.27 | -395.37 | 0 | 0 |
| 09/09 | 52.7 | +0.5 | +0.96 | 307 | 1,593.87 | 69 | 22.48 | 355.67 | 22.31 | 358.91 | 22.52 | +3.24 | +469.57 | 0 | 0 |
| 09/06 | 52.2 | -0.7 | -1.32 | 369 | 1,937.73 | 52 | 14.1 | 272.79 | 14.08 | 273.95 | 14.14 | +1.16 | +223.08 | 0 | 0 |
| 09/05 | 52.9 | +0.1 | +0.19 | 286 | 1,526.35 | 58 | 20.26 | 309.63 | 20.29 | 310.75 | 20.36 | +1.12 | +193.1 | 1 | 0.35 |
| 09/04 | 52.8 | -3.5 | -6.22 | 867 | 4,608.17 | 252 | 29.06 | 1,332.28 | 28.91 | 1,343.11 | 29.15 | +10.83 | +429.76 | 0 | 0 |
| 09/03 | 56.3 | -1.2 | -2.09 | 376 | 2,140.2 | 65 | 17.28 | 369.75 | 17.28 | 370.81 | 17.33 | +1.06 | +163.08 | 0 | 0 |
| 09/02 | 57.5 | -0.2 | -0.35 | 589 | 3,414.93 | 156 | 26.5 | 905.66 | 26.52 | 905.27 | 26.51 | -0.39 | -25 | 0 | 0 |
| 08/30 | 57.7 | +0.9 | +1.58 | 933 | 5,384.41 | 255 | 27.34 | 1,471.88 | 27.34 | 1,470.97 | 27.32 | -0.91 | -35.69 | 0 | 0 |
| 08/29 | 56.8 | +0.3 | +0.53 | 332 | 1,876.12 | 44 | 13.26 | 247.85 | 13.21 | 248.4 | 13.24 | +0.55 | +125 | 0 | 0 |
| 08/28 | 56.5 | +0.3 | +0.53 | 294 | 1,657.1 | 38 | 12.93 | 214.26 | 12.93 | 214.48 | 12.94 | +0.22 | +57.89 | 0 | 0 |
| 08/27 | 56.2 | +0.1 | +0.18 | 229 | 1,284.19 | 30 | 13.12 | 168.41 | 13.11 | 168.57 | 13.13 | +0.16 | +53.33 | 0 | 0 |
| 08/26 | 56.1 | +0.2 | +0.36 | 309 | 1,743.49 | 73 | 23.66 | 411.84 | 23.62 | 412 | 23.63 | +0.16 | +21.92 | 0 | 0 |
| 08/23 | 55.9 | +0 | +0 | 511 | 2,839.16 | 175 | 34.25 | 970.45 | 34.18 | 972.53 | 34.25 | +2.08 | +118.86 | 0 | 0 |
| 08/22 | 55.9 | +0.1 | +0.18 | 394 | 2,206.16 | 77 | 19.56 | 431.02 | 19.54 | 432.17 | 19.59 | +1.15 | +149.35 | 0 | 0 |
| 08/21 | 55.8 | -0.3 | -0.53 | 393 | 2,202.4 | 115 | 29.28 | 644.17 | 29.25 | 645.52 | 29.31 | +1.35 | +117.39 | 1 | 0.25 |
| 08/20 | 56.1 | -0.5 | -0.88 | 452 | 2,553.21 | 82 | 18.15 | 464.06 | 18.18 | 463.45 | 18.15 | -0.61 | -74.39 | 0 | 0 |
| 08/19 | 56.6 | +0.6 | +1.07 | 702 | 3,964.43 | 101 | 14.39 | 568.08 | 14.33 | 570.46 | 14.39 | +2.38 | +235.64 | 0 | 0 |
| 08/16 | 56 | -0.9 | -1.58 | 1,185 | 6,667.35 | 292 | 24.63 | 1,644.81 | 24.67 | 1,641.76 | 24.62 | -3.05 | -104.45 | 0 | 0 |
| 08/15 | 56.9 | +1.2 | +2.15 | 1,397 | 7,932.02 | 360 | 25.78 | 2,039.52 | 25.71 | 2,048.63 | 25.83 | +9.11 | +253.06 | 1 | 0.07 |
| 08/14 | 55.7 | -0.6 | -1.07 | 599 | 3,360.12 | 224 | 37.41 | 1,260.6 | 37.52 | 1,259.52 | 37.48 | -1.08 | -48.21 | 0 | 0 |
| 08/13 | 56.3 | +0.5 | +0.9 | 615 | 3,433.24 | 140 | 22.77 | 776.41 | 22.61 | 782.7 | 22.8 | +6.29 | +449.29 | 1 | 0.16 |
| 08/12 | 55.8 | +1.4 | +2.57 | 679 | 3,768.46 | 114 | 16.8 | 630.46 | 16.73 | 632.32 | 16.78 | +1.86 | +163.16 | 0 | 0 |
| 08/09 | 54.4 | +2.2 | +4.21 | 1,258 | 6,872.13 | 287 | 22.81 | 1,562.44 | 22.74 | 1,568.75 | 22.83 | +6.31 | +219.86 | 0 | 0 |
| 08/08 | 52.2 | -0.2 | -0.38 | 863 | 4,536.59 | 341 | 39.52 | 1,792.91 | 39.52 | 1,797.58 | 39.62 | +4.67 | +136.95 | 0 | 0 |
| 08/07 | 52.4 | +4.1 | +8.49 | 889 | 4,583.65 | 174 | 19.56 | 885.62 | 19.32 | 897.47 | 19.58 | +11.84 | +680.46 | 0 | 0 |
| 08/06 | 48.3 | -0.85 | -1.73 | 1,717 | 8,198.94 | 657 | 38.27 | 3,112.56 | 37.96 | 3,162.47 | 38.57 | +49.91 | +759.67 | 0 | 0 |
| 08/05 | 49.15 | -5.45 | -9.98 | 1,784 | 8,829.34 | 164 | 9.19 | 816.32 | 9.25 | 820.66 | 9.29 | +4.34 | +264.94 | 0 | 0 |
| 08/02 | 54.6 | -2 | -3.53 | 525 | 2,899.09 | 119 | 22.67 | 659.55 | 22.75 | 660.2 | 22.77 | +0.65 | +54.62 | 0 | 0 |
| 08/01 | 56.6 | +1.8 | +3.28 | 321 | 1,805.52 | 32 | 9.97 | 179.09 | 9.92 | 180.36 | 9.99 | +1.27 | +396.88 | 0 | 0 |
| 07/31 | 54.8 | +0.2 | +0.37 | 408 | 2,237.71 | 147 | 35.99 | 803.55 | 35.91 | 806.16 | 36.03 | +2.61 | +177.55 | 0 | 0 |
| 07/30 | 54.6 | +0.2 | +0.37 | 1,155 | 6,214.41 | 324 | 28.06 | 1,737.98 | 27.97 | 1,748.32 | 28.13 | +10.34 | +319.14 | 0 | 0 |
| 07/29 | 54.4 | -1.8 | -3.2 | 1,029 | 5,688.74 | 255 | 24.77 | 1,411.47 | 24.81 | 1,418.37 | 24.93 | +6.9 | +270.59 | 0 | 0 |
| 07/26 | 56.2 | -1.2 | -2.09 | 663 | 3,716.11 | 187 | 28.21 | 1,046.22 | 28.15 | 1,048.99 | 28.23 | +2.77 | +148.13 | 0 | 0 |
| 07/23 | 57.4 | +0.8 | +1.41 | 424 | 2,435.7 | 117 | 27.6 | 671.89 | 27.59 | 672.64 | 27.62 | +0.75 | +64.1 | 0 | 0 |
| 07/22 | 56.6 | -2.4 | -4.07 | 1,423 | 8,124.11 | 270 | 18.97 | 1,541.7 | 18.98 | 1,548.18 | 19.06 | +6.48 | +240 | 0 | 0 |
| 07/19 | 59 | -1.5 | -2.48 | 1,562 | 9,281.1 | 126 | 8.07 | 751.74 | 8.1 | 751.19 | 8.09 | -0.55 | -43.65 | 0 | 0 |
| 07/18 | 60.5 | -1.1 | -1.79 | 1,115 | 6,739.46 | 162 | 14.53 | 980.5 | 14.55 | 982.72 | 14.58 | +2.22 | +137.04 | 0 | 0 |
| 07/17 | 61.6 | +0 | +0 | 586 | 3,621.92 | 91 | 15.54 | 564.5 | 15.59 | 563.08 | 15.55 | -1.42 | -156.04 | 0 | 0 |
| 07/16 | 61.6 | +0.7 | +1.15 | 911 | 5,656.54 | 270 | 29.63 | 1,669.24 | 29.51 | 1,674.14 | 29.6 | +4.9 | +181.48 | 0 | 0 |
| 07/15 | 60.9 | -0.7 | -1.14 | 787 | 4,807.75 | 81 | 10.29 | 495.03 | 10.3 | 495.86 | 10.31 | +0.83 | +102.47 | 0 | 0 |
| 07/12 | 61.6 | +0 | +0 | 894 | 5,522.77 | 240 | 26.84 | 1,475.63 | 26.72 | 1,482.01 | 26.83 | +6.38 | +265.83 | 0 | 0 |
| 07/11 | 61.6 | +0.6 | +0.98 | 552 | 3,390.81 | 73 | 13.21 | 447.4 | 13.19 | 447.82 | 13.21 | +0.42 | +57.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
