2436
53.5
TWD+0.80 (1.52%)
2026.02.06收盤
偉詮電－現股當沖
偉詮電最新現股當沖狀況
整理偉詮電最新(2026/02/05) 當沖狀況。整體成交張數為1,220張，佔整體市場成交張數的43.57%。當日現股當沖之總損益為+17.48萬元、每張平均損益則為+143元。
開盤價
54.5
收盤價
53.5
當日範圍
52 - 55
成交張數
8,261
開盤價(昨)
51.6
收盤價(昨)
52.7
昨日範圍
51.5 - 54.1
成交張數(昨)
2,800
成交金額
4.43億
成交金額(昨)
1.49億
52週範圍
37.45 - 60.7
發行股數
2億
市值
107億
現股當沖－歷史逐日資訊
開盤價
54.5
收盤價
53.5
成交張數
8,261
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 52.7 | +0.3 | +0.57 | 2,800 | 14,863.67 | 1,220 | 43.57 | 6,465.78 | 43.5 | 6,483.26 | 43.62 | +17.48 | +143.28 | 1 | 0.04 |
| 2026/02/04 | 52.4 | +1.8 | +3.56 | 2,058 | 10,679.96 | 863 | 41.93 | 4,454.9 | 41.71 | 4,475.89 | 41.91 | +20.99 | +243.22 | 1 | 0.05 |
| 2026/02/03 | 50.6 | +1.6 | +3.27 | 2,232 | 11,336.38 | 1,168 | 52.33 | 5,932.18 | 52.33 | 5,938.4 | 52.38 | +6.22 | +53.3 | 0 | 0 |
| 2026/02/02 | 49 | -3.2 | -6.13 | 3,019 | 14,999.19 | 1,003 | 33.22 | 4,985.98 | 33.24 | 4,989.53 | 33.27 | +3.55 | +35.39 | 0 | 0 |
| 2026/01/30 | 52.2 | -2.6 | -4.74 | 4,111 | 21,747.4 | 1,281 | 31.16 | 6,796.69 | 31.25 | 6,806.72 | 31.3 | +10.03 | +78.3 | 2 | 0.05 |
| 2026/01/29 | 54.8 | +0.1 | +0.18 | 5,770 | 31,250.88 | 2,765 | 47.92 | 14,979.31 | 47.93 | 14,981.04 | 47.94 | +1.73 | +6.26 | 1 | 0.02 |
| 2026/01/28 | 54.7 | +1.9 | +3.6 | 12,247 | 67,703.88 | 6,548 | 53.47 | 36,118.2 | 53.35 | 36,219.16 | 53.5 | +100.96 | +154.18 | 8 | 0.07 |
| 2026/01/27 | 52.8 | +1.4 | +2.72 | 5,712 | 30,327.97 | 2,178 | 38.13 | 11,533.58 | 38.03 | 11,572.58 | 38.16 | +39 | +179.06 | 7 | 0.12 |
| 2026/01/26 | 51.4 | +0.3 | +0.59 | 1,539 | 7,941.89 | 397 | 25.79 | 2,046.4 | 25.77 | 2,047.13 | 25.78 | +0.73 | +18.39 | 1 | 0.06 |
| 2026/01/23 | 51.1 | +0.1 | +0.2 | 1,796 | 9,167.16 | 522 | 29.07 | 2,664.6 | 29.07 | 2,671.51 | 29.14 | +6.91 | +132.38 | 2 | 0.11 |
| 2026/01/22 | 51 | +1 | +2 | 3,067 | 15,726.67 | 910 | 29.67 | 4,658.59 | 29.62 | 4,664.43 | 29.66 | +5.84 | +64.18 | 2 | 0.07 |
| 2026/01/21 | 50 | -0.6 | -1.19 | 2,261 | 11,379.11 | 748 | 33.09 | 3,757.62 | 33.02 | 3,765.55 | 33.09 | +7.92 | +105.88 | 0 | 0 |
| 2026/01/20 | 50.6 | +0.8 | +1.61 | 2,656 | 13,347.45 | 690 | 25.98 | 3,458.62 | 25.91 | 3,467.09 | 25.98 | +8.47 | +122.75 | 2 | 0.08 |
| 2026/01/19 | 49.8 | +1.45 | +3 | 2,409 | 11,904.52 | 358 | 14.86 | 1,760.16 | 14.79 | 1,766.42 | 14.84 | +6.26 | +174.86 | 5 | 0.21 |
| 2026/01/16 | 48.35 | -0.45 | -0.92 | 1,214 | 5,912.93 | 364 | 29.99 | 1,775.64 | 30.03 | 1,771.74 | 29.96 | -3.9 | -107.14 | 1 | 0.08 |
| 2026/01/15 | 48.8 | +0.2 | +0.41 | 910 | 4,398.3 | 196 | 21.55 | 948.43 | 21.56 | 950.08 | 21.6 | +1.65 | +83.93 | 0 | 0 |
| 2026/01/14 | 48.6 | +0.9 | +1.89 | 1,160 | 5,619.9 | 258 | 22.25 | 1,246.94 | 22.19 | 1,248.94 | 22.22 | +2 | +77.52 | 0 | 0 |
| 2026/01/13 | 47.7 | -0.7 | -1.45 | 1,243 | 5,940.11 | 304 | 24.47 | 1,453.51 | 24.47 | 1,455.12 | 24.5 | +1.61 | +53.12 | 0 | 0 |
| 2026/01/12 | 48.4 | +0.05 | +0.1 | 1,147 | 5,589.13 | 397 | 34.6 | 1,933.19 | 34.59 | 1,931.03 | 34.55 | -2.17 | -54.53 | 0 | 0 |
| 2026/01/09 | 48.35 | +0.8 | +1.68 | 1,914 | 9,123.87 | 809 | 42.27 | 3,834.56 | 42.03 | 3,859.97 | 42.31 | +25.41 | +314.03 | 1 | 0.05 |
| 2026/01/08 | 47.55 | -2.25 | -4.52 | 3,240 | 15,594.13 | 689 | 21.26 | 3,321.32 | 21.3 | 3,337.82 | 21.4 | +16.5 | +239.48 | 0 | 0 |
| 2026/01/07 | 49.8 | +1.5 | +3.11 | 4,237 | 21,071.11 | 1,250 | 29.5 | 6,197.38 | 29.41 | 6,214.36 | 29.49 | +16.98 | +135.88 | 1 | 0.02 |
| 2026/01/06 | 48.3 | +0.75 | +1.58 | 1,797 | 8,702.32 | 556 | 30.94 | 2,683.78 | 30.84 | 2,691.81 | 30.93 | +8.03 | +144.33 | 0 | 0 |
| 2026/01/05 | 47.55 | -0.35 | -0.73 | 1,394 | 6,660.38 | 456 | 32.71 | 2,182.46 | 32.77 | 2,184.55 | 32.8 | +2.1 | +45.94 | 0 | 0 |
| 2026/01/02 | 47.9 | +0.25 | +0.52 | 959 | 4,616.78 | 344 | 35.86 | 1,656.38 | 35.88 | 1,655.35 | 35.86 | -1.02 | -29.8 | 1 | 0.1 |
| 2025/12/31 | 47.65 | -1.15 | -2.36 | 2,064 | 10,025.81 | 622 | 30.14 | 3,046.83 | 30.39 | 3,029.71 | 30.22 | -17.12 | -275.24 | 2 | 0.1 |
| 2025/12/30 | 48.8 | +0.8 | +1.67 | 1,366 | 6,584.88 | 389 | 28.47 | 1,861.05 | 28.26 | 1,881.72 | 28.58 | +20.68 | +531.62 | 1 | 0.07 |
| 2025/12/29 | 48 | -0.5 | -1.03 | 717 | 3,448.64 | 145 | 20.23 | 697.01 | 20.21 | 698.96 | 20.27 | +1.95 | +134.14 | 0 | 0 |
| 2025/12/26 | 48.5 | +0.75 | +1.57 | 1,059 | 5,097.59 | 202 | 19.08 | 971.49 | 19.06 | 974.59 | 19.12 | +3.1 | +153.71 | 0 | 0 |
| 2025/12/19 | 49.25 | +1.8 | +3.79 | 1,633 | 7,984.93 | 336 | 20.58 | 1,634.21 | 20.47 | 1,642.55 | 20.57 | +8.34 | +248.07 | 3 | 0.18 |
| 2025/12/18 | 47.45 | -0.9 | -1.86 | 1,041 | 4,958.47 | 273 | 26.23 | 1,298.78 | 26.19 | 1,306.52 | 26.35 | +7.74 | +283.52 | 1 | 0.1 |
| 2025/12/17 | 48.35 | +0.15 | +0.31 | 1,498 | 7,335.61 | 730 | 48.72 | 3,573.01 | 48.71 | 3,572.32 | 48.7 | -0.69 | -9.52 | 0 | 0 |
| 2025/12/16 | 48.2 | -0.6 | -1.23 | 1,272 | 6,143.14 | 467 | 36.7 | 2,253 | 36.68 | 2,259.18 | 36.78 | +6.17 | +132.23 | 0 | 0 |
| 2025/12/15 | 48.8 | +0.1 | +0.21 | 1,776 | 8,659.87 | 429 | 24.16 | 2,090.62 | 24.14 | 2,093.3 | 24.17 | +2.67 | +62.35 | 0 | 0 |
| 2025/11/26 | 44.85 | +0.35 | +0.79 | 756 | 3,452.8 | 228 | 29.77 | 1,027.31 | 29.75 | 1,028.28 | 29.78 | +0.97 | +42.54 | 0 | 0 |
| 2025/11/25 | 44.5 | +0.75 | +1.71 | 410 | 1,821.19 | 130 | 31.75 | 578.03 | 31.74 | 578.63 | 31.77 | +0.6 | +46.15 | 0 | 0 |
| 2025/11/24 | 43.75 | +0.5 | +1.16 | 433 | 1,890.68 | 119 | 27.49 | 518.99 | 27.45 | 520.38 | 27.52 | +1.4 | +117.23 | 2 | 0.46 |
| 2025/11/21 | 43.25 | -1.3 | -2.92 | 940 | 4,094.85 | 314 | 33.39 | 1,373.25 | 33.54 | 1,373.19 | 33.53 | -0.06 | -1.75 | 0 | 0 |
| 2025/11/20 | 44.55 | +1.4 | +3.24 | 1,067 | 4,725.03 | 242 | 22.67 | 1,067.18 | 22.59 | 1,070.62 | 22.66 | +3.44 | +141.94 | 0 | 0 |
| 2025/11/19 | 43.15 | -0.95 | -2.15 | 1,183 | 5,135.99 | 281 | 23.76 | 1,220.04 | 23.75 | 1,226.71 | 23.88 | +6.67 | +237.54 | 0 | 0 |
| 2025/11/18 | 44.1 | -1.75 | -3.82 | 1,430 | 6,394.46 | 327 | 22.87 | 1,465.71 | 22.92 | 1,468.89 | 22.97 | +3.19 | +97.4 | 0 | 0 |
| 2025/11/17 | 45.85 | -0.6 | -1.29 | 543 | 2,506.25 | 121 | 22.27 | 559.26 | 22.31 | 559.32 | 22.32 | +0.05 | +4.13 | 0 | 0 |
| 2025/11/14 | 46.45 | -1.65 | -3.43 | 1,322 | 6,212.65 | 268 | 20.27 | 1,264.8 | 20.36 | 1,262.87 | 20.33 | -1.93 | -72.01 | 0 | 0 |
| 2025/11/13 | 48.1 | +0.2 | +0.42 | 1,044 | 4,991.79 | 264 | 25.28 | 1,258.73 | 25.22 | 1,265.71 | 25.36 | +6.99 | +264.58 | 0 | 0 |
| 2025/11/12 | 47.9 | +0.45 | +0.95 | 1,278 | 6,159.19 | 410 | 32.08 | 1,972.92 | 32.03 | 1,974.33 | 32.05 | +1.4 | +34.15 | 0 | 0 |
| 2025/11/11 | 47.45 | +0.1 | +0.21 | 1,322 | 6,301.63 | 418 | 31.61 | 1,990.24 | 31.58 | 1,991.53 | 31.6 | +1.28 | +30.74 | 0 | 0 |
| 2025/11/10 | 47.35 | +1.6 | +3.5 | 2,469 | 11,426.8 | 723 | 29.28 | 3,315.97 | 29.02 | 3,369.59 | 29.49 | +53.62 | +741.56 | 0 | 0 |
| 2025/11/07 | 45.75 | -0.2 | -0.44 | 2,328 | 10,721.76 | 861 | 36.99 | 3,971.24 | 37.04 | 3,979.55 | 37.12 | +8.3 | +96.46 | 0 | 0 |
| 2025/11/06 | 45.95 | -0.95 | -2.03 | 3,368 | 15,453.17 | 1,052 | 31.24 | 4,822.09 | 31.2 | 4,839.56 | 31.32 | +17.47 | +166.06 | 2 | 0.06 |
| 2025/11/05 | 46.9 | -0.4 | -0.85 | 1,241 | 5,783.49 | 284 | 22.89 | 1,322.24 | 22.86 | 1,324.02 | 22.89 | +1.77 | +62.5 | 0 | 0 |
| 2025/11/04 | 47.3 | -1.5 | -3.07 | 1,196 | 5,717.54 | 218 | 18.22 | 1,044.39 | 18.27 | 1,044.91 | 18.28 | +0.52 | +23.85 | 0 | 0 |
| 2025/11/03 | 48.8 | +0.35 | +0.72 | 540 | 2,625.98 | 154 | 28.52 | 748.59 | 28.51 | 750.24 | 28.57 | +1.66 | +107.47 | 0 | 0 |
| 2025/10/31 | 48.45 | -0.2 | -0.41 | 825 | 4,000.28 | 237 | 28.71 | 1,148.35 | 28.71 | 1,150.55 | 28.76 | +2.2 | +92.83 | 0 | 0 |
| 2025/10/30 | 48.65 | -0.7 | -1.42 | 1,418 | 6,925.84 | 268 | 18.9 | 1,310.38 | 18.92 | 1,313.31 | 18.96 | +2.93 | +109.33 | 0 | 0 |
| 2025/10/29 | 49.35 | -0.55 | -1.1 | 1,815 | 8,988.29 | 381 | 20.99 | 1,884.75 | 20.97 | 1,888.37 | 21.01 | +3.62 | +95.01 | 0 | 0 |
| 2025/10/28 | 49.9 | -1.1 | -2.16 | 1,070 | 5,365.92 | 200 | 18.69 | 1,005.16 | 18.73 | 1,007.01 | 18.77 | +1.84 | +92.25 | 0 | 0 |
| 2025/10/27 | 51 | +0.3 | +0.59 | 839 | 4,283.71 | 225 | 26.8 | 1,147.23 | 26.78 | 1,148.07 | 26.8 | +0.84 | +37.33 | 0 | 0 |
| 2025/10/23 | 50.7 | -1.1 | -2.12 | 779 | 3,968.06 | 174 | 22.34 | 886.86 | 22.35 | 888.38 | 22.39 | +1.52 | +87.36 | 0 | 0 |
| 2025/10/22 | 51.8 | -0.3 | -0.58 | 608 | 3,158.59 | 113 | 18.58 | 587.08 | 18.59 | 587.32 | 18.59 | +0.24 | +21.24 | 0 | 0 |
| 2025/10/21 | 52.1 | +0.6 | +1.17 | 1,414 | 7,428.61 | 528 | 37.33 | 2,771.29 | 37.31 | 2,776.22 | 37.37 | +4.93 | +93.37 | 4 | 0.28 |
| 2025/10/20 | 51.5 | +1.3 | +2.59 | 1,221 | 6,291.6 | 371 | 30.39 | 1,909.19 | 30.35 | 1,911.51 | 30.38 | +2.32 | +62.53 | 1 | 0.08 |
| 2025/10/17 | 50.2 | -1.3 | -2.52 | 1,057 | 5,364.9 | 170 | 16.08 | 862.18 | 16.07 | 866.19 | 16.15 | +4.01 | +235.88 | 4 | 0.38 |
| 2025/10/16 | 51.5 | +1.4 | +2.79 | 1,492 | 7,745.48 | 685 | 45.91 | 3,553.38 | 45.88 | 3,558.53 | 45.94 | +5.15 | +75.18 | 1 | 0.07 |
| 2025/10/15 | 50.1 | +0.3 | +0.6 | 756 | 3,783.17 | 185 | 24.46 | 924.17 | 24.43 | 925.59 | 24.47 | +1.42 | +76.49 | 0 | 0 |
| 2025/10/14 | 49.8 | -1.7 | -3.3 | 2,128 | 10,772.73 | 623 | 29.28 | 3,156.47 | 29.3 | 3,168.18 | 29.41 | +11.72 | +188.12 | 3 | 0.14 |
| 2025/10/13 | 51.5 | -0.7 | -1.34 | 1,824 | 9,121.38 | 746 | 40.89 | 3,682.3 | 40.37 | 3,744.14 | 41.05 | +61.84 | +828.89 | 0 | 0 |
| 2025/10/09 | 52.2 | -0.3 | -0.57 | 890 | 4,658.98 | 232 | 26.06 | 1,213.9 | 26.06 | 1,215.06 | 26.08 | +1.16 | +50 | 0 | 0 |
| 2025/10/08 | 52.5 | -1 | -1.87 | 1,285 | 6,735.72 | 305 | 23.73 | 1,599.19 | 23.74 | 1,602.86 | 23.8 | +3.67 | +120.33 | 0 | 0 |
| 2025/10/07 | 53.5 | -0.1 | -0.19 | 1,405 | 7,548.39 | 287 | 20.43 | 1,543.36 | 20.45 | 1,547.19 | 20.5 | +3.83 | +133.45 | 1 | 0.07 |
| 2025/10/03 | 53.6 | +0.1 | +0.19 | 1,846 | 10,035.39 | 633 | 34.28 | 3,429.92 | 34.18 | 3,447.02 | 34.35 | +17.1 | +270.14 | 3 | 0.16 |
| 2025/10/02 | 53.5 | +0.3 | +0.56 | 1,011 | 5,410.51 | 307 | 30.37 | 1,641.51 | 30.34 | 1,644.78 | 30.4 | +3.27 | +106.51 | 0 | 0 |
| 2025/10/01 | 53.2 | +0.8 | +1.53 | 1,422 | 7,602.85 | 554 | 38.97 | 2,962.75 | 38.97 | 2,966.43 | 39.02 | +3.68 | +66.43 | 0 | 0 |
| 2025/09/30 | 52.4 | +0.8 | +1.55 | 846 | 4,409.73 | 228 | 26.95 | 1,186.73 | 26.91 | 1,189.35 | 26.97 | +2.62 | +114.91 | 0 | 0 |
| 2025/09/26 | 51.6 | -2.5 | -4.62 | 3,367 | 17,565.7 | 871 | 25.87 | 4,539.71 | 25.84 | 4,535.58 | 25.82 | -4.13 | -47.42 | 1 | 0.03 |
| 2025/09/25 | 54.1 | -1.1 | -1.99 | 3,003 | 16,621.04 | 1,131 | 37.66 | 6,276.2 | 37.76 | 6,288 | 37.83 | +11.8 | +104.33 | 8 | 0.27 |
| 2025/09/24 | 55.2 | -0.8 | -1.43 | 2,572 | 14,243.49 | 985 | 38.29 | 5,447.59 | 38.25 | 5,465.17 | 38.37 | +17.58 | +178.48 | 0 | 0 |
| 2025/09/23 | 56 | +0.3 | +0.54 | 2,713 | 15,179.32 | 1,135 | 41.84 | 6,336.7 | 41.75 | 6,365.45 | 41.94 | +28.75 | +253.3 | 0 | 0 |
| 2025/09/22 | 55.7 | +0.2 | +0.36 | 2,384 | 13,193.31 | 718 | 30.12 | 3,955.25 | 29.98 | 3,989.69 | 30.24 | +34.44 | +479.67 | 3 | 0.13 |
| 2025/09/19 | 55.5 | -1.6 | -2.8 | 3,086 | 17,334.72 | 879 | 28.48 | 4,943.16 | 28.52 | 4,956.6 | 28.59 | +13.44 | +152.9 | 11 | 0.36 |
| 2025/09/18 | 57.1 | +0.9 | +1.6 | 5,914 | 33,777.19 | 2,187 | 36.98 | 12,439.95 | 36.83 | 12,501.28 | 37.01 | +61.33 | +280.43 | 2 | 0.03 |
| 2025/09/17 | 56.2 | +0.4 | +0.72 | 7,954 | 45,404.56 | 4,250 | 53.43 | 24,288.6 | 53.49 | 24,220.84 | 53.34 | -67.76 | -159.44 | 6 | 0.08 |
| 2025/09/16 | 55.8 | +0.3 | +0.54 | 1,963 | 10,969.71 | 627 | 31.94 | 3,502.6 | 31.93 | 3,512.25 | 32.02 | +9.65 | +153.91 | 2 | 0.1 |
| 2025/09/15 | 55.5 | -1.4 | -2.46 | 4,110 | 23,062.53 | 1,543 | 37.54 | 8,660.17 | 37.55 | 8,687.16 | 37.67 | +26.99 | +174.92 | 1 | 0.02 |
| 2025/09/12 | 56.9 | +1 | +1.79 | 5,643 | 32,081.62 | 2,292 | 40.62 | 13,028.16 | 40.61 | 13,031.98 | 40.62 | +3.82 | +16.67 | 27 | 0.48 |
| 2025/09/11 | 55.9 | -1.8 | -3.12 | 6,253 | 35,413.11 | 2,083 | 33.31 | 11,782.25 | 33.27 | 11,821.72 | 33.38 | +39.47 | +189.49 | 11 | 0.18 |
| 2025/09/10 | 57.7 | -1.5 | -2.53 | 7,978 | 46,203.86 | 2,920 | 36.6 | 16,916.07 | 36.61 | 16,977.32 | 36.74 | +61.25 | +209.76 | 2 | 0.03 |
| 2025/09/09 | 59.2 | -1.5 | -2.47 | 21,024 | 125,709.3 | 11,457 | 54.49 | 68,366.23 | 54.38 | 68,666.26 | 54.62 | +300.03 | +261.87 | 21 | 0.1 |
| 2025/09/08 | 60.7 | +5.5 | +9.96 | 14,772 | 87,338.24 | 4,739 | 32.08 | 27,650.11 | 31.66 | 27,989.03 | 32.05 | +338.92 | +715.17 | 3 | 0.02 |
| 2025/09/05 | 55.2 | +3 | +5.75 | 10,067 | 54,641.33 | 4,467 | 44.37 | 24,090.56 | 44.09 | 24,311.16 | 44.49 | +220.6 | +493.84 | 4 | 0.04 |
| 2025/09/04 | 52.2 | -1 | -1.88 | 10,521 | 55,654.87 | 5,518 | 52.45 | 29,178.42 | 52.43 | 29,228.93 | 52.52 | +50.51 | +91.54 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
