2436
56.9
TWD+1.00 (1.79%)
2025.09.12收盤
偉詮電－現股當沖
偉詮電最新現股當沖狀況
整理偉詮電最新(2025/09/11) 當沖狀況。整體成交張數為2,083張，佔整體市場成交張數的33.31%。當日現股當沖之總損益為+39.47萬元、每張平均損益則為+189元。
開盤價
56.5
收盤價
56.9
當日範圍
55.5 - 57.9
成交張數
5,643
開盤價(昨)
57.7
收盤價(昨)
55.9
昨日範圍
55.8 - 58.1
成交張數(昨)
6,253
成交金額
3.21億
成交金額(昨)
3.54億
52週範圍
37.45 - 67.9
發行股數
2億
市值
115億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
56.9
成交張數
5,643
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 55.9 | -1.8 | -3.12 | 6,253 | 35,413.11 | 2,083 | 33.31 | 11,782.25 | 33.27 | 11,821.72 | 33.38 | +39.47 | +189.49 | 11 | 0.18 |
| 2025/09/10 | 57.7 | -1.5 | -2.53 | 7,978 | 46,203.86 | 2,920 | 36.6 | 16,916.07 | 36.61 | 16,977.32 | 36.74 | +61.25 | +209.76 | 2 | 0.03 |
| 2025/09/09 | 59.2 | -1.5 | -2.47 | 21,024 | 125,709.3 | 11,457 | 54.49 | 68,366.23 | 54.38 | 68,666.26 | 54.62 | +300.03 | +261.87 | 21 | 0.1 |
| 2025/09/08 | 60.7 | +5.5 | +9.96 | 14,772 | 87,338.24 | 4,739 | 32.08 | 27,650.11 | 31.66 | 27,989.03 | 32.05 | +338.92 | +715.17 | 3 | 0.02 |
| 2025/09/05 | 55.2 | +3 | +5.75 | 10,067 | 54,641.33 | 4,467 | 44.37 | 24,090.56 | 44.09 | 24,311.16 | 44.49 | +220.6 | +493.84 | 4 | 0.04 |
| 2025/09/04 | 52.2 | -1 | -1.88 | 10,521 | 55,654.87 | 5,518 | 52.45 | 29,178.42 | 52.43 | 29,228.93 | 52.52 | +50.51 | +91.54 | 2 | 0.02 |
| 2025/09/03 | 53.2 | +4.8 | +9.92 | 4,628 | 24,130.24 | 859 | 18.56 | 4,400.65 | 18.24 | 4,482.85 | 18.58 | +82.19 | +956.87 | 5 | 0.11 |
| 2025/09/02 | 48.4 | -0.45 | -0.92 | 731 | 3,531.72 | 197 | 26.93 | 951.59 | 26.94 | 954.62 | 27.03 | +3.02 | +153.55 | 0 | 0 |
| 2025/09/01 | 48.85 | -0.7 | -1.41 | 1,541 | 7,497.02 | 569 | 36.93 | 2,766.27 | 36.9 | 2,776.92 | 37.04 | +10.65 | +187.17 | 1 | 0.06 |
| 2025/08/29 | 49.55 | -0.4 | -0.8 | 834 | 4,164.52 | 230 | 27.56 | 1,147.97 | 27.57 | 1,148.24 | 27.57 | +0.27 | +11.74 | 0 | 0 |
| 2025/08/28 | 49.95 | +0 | +0 | 1,417 | 7,106.71 | 331 | 23.35 | 1,658.34 | 23.33 | 1,657.84 | 23.33 | -0.5 | -15.11 | 0 | 0 |
| 2025/08/27 | 49.95 | +1.45 | +2.99 | 1,993 | 9,901.02 | 381 | 19.12 | 1,881.83 | 19.01 | 1,891.89 | 19.11 | +10.06 | +264.17 | 0 | 0 |
| 2025/08/26 | 48.5 | +0.9 | +1.89 | 895 | 4,318.79 | 194 | 21.67 | 931.55 | 21.57 | 934.1 | 21.63 | +2.54 | +131.19 | 0 | 0 |
| 2025/08/25 | 47.6 | +0.7 | +1.49 | 1,633 | 7,881.24 | 608 | 37.22 | 2,930.03 | 37.18 | 2,931.8 | 37.2 | +1.77 | +29.19 | 0 | 0 |
| 2025/08/22 | 46.9 | +0.5 | +1.08 | 938 | 4,423.57 | 200 | 21.31 | 940.17 | 21.25 | 942.81 | 21.31 | +2.64 | +132 | 0 | 0 |
| 2025/08/21 | 46.4 | +1.05 | +2.32 | 990 | 4,597.56 | 215 | 21.72 | 996.09 | 21.67 | 1,001.34 | 21.78 | +5.25 | +244.19 | 0 | 0 |
| 2025/08/20 | 45.35 | -1.3 | -2.79 | 1,183 | 5,411.79 | 255 | 21.56 | 1,174.19 | 21.7 | 1,171.06 | 21.64 | -3.13 | -122.94 | 0 | 0 |
| 2025/08/19 | 46.65 | -0.8 | -1.69 | 760 | 3,560.05 | 176 | 23.16 | 825.7 | 23.19 | 826.11 | 23.2 | +0.41 | +23.01 | 0 | 0 |
| 2025/08/18 | 47.45 | +1.2 | +2.59 | 1,486 | 7,049.63 | 392 | 26.37 | 1,842.79 | 26.14 | 1,857.73 | 26.35 | +14.95 | +381.25 | 0 | 0 |
| 2025/08/15 | 46.25 | -0.85 | -1.8 | 853 | 3,969.16 | 284 | 33.3 | 1,322.38 | 33.32 | 1,325.31 | 33.39 | +2.93 | +103.17 | 0 | 0 |
| 2025/08/14 | 47.1 | +1.15 | +2.5 | 1,187 | 5,543.16 | 343 | 28.91 | 1,594.91 | 28.77 | 1,601.27 | 28.89 | +6.35 | +185.13 | 0 | 0 |
| 2025/08/13 | 45.95 | -0.35 | -0.76 | 1,918 | 8,994.32 | 979 | 51.05 | 4,590.27 | 51.04 | 4,598.88 | 51.13 | +8.6 | +87.84 | 0 | 0 |
| 2025/08/12 | 46.3 | +0.95 | +2.09 | 1,564 | 7,220.3 | 472 | 30.18 | 2,172.43 | 30.09 | 2,182.4 | 30.23 | +9.97 | +211.23 | 0 | 0 |
| 2025/08/11 | 45.35 | -0.7 | -1.52 | 1,400 | 6,366.85 | 332 | 23.72 | 1,510.6 | 23.73 | 1,511.72 | 23.74 | +1.12 | +33.89 | 0 | 0 |
| 2025/08/08 | 46.05 | -1.65 | -3.46 | 2,279 | 10,628 | 425 | 18.65 | 1,988.84 | 18.71 | 1,991.41 | 18.74 | +2.58 | +60.59 | 2 | 0.09 |
| 2025/08/07 | 47.7 | -0.9 | -1.85 | 717 | 3,456.01 | 116 | 16.18 | 559.99 | 16.2 | 560.87 | 16.23 | +0.89 | +76.29 | 0 | 0 |
| 2025/08/06 | 48.6 | -1.15 | -2.31 | 717 | 3,509.76 | 127 | 17.71 | 623.39 | 17.76 | 622.72 | 17.74 | -0.67 | -52.76 | 0 | 0 |
| 2025/08/05 | 49.75 | +0.75 | +1.53 | 951 | 4,744.99 | 158 | 16.62 | 786.43 | 16.57 | 788.23 | 16.61 | +1.8 | +113.92 | 0 | 0 |
| 2025/08/04 | 49 | +0.7 | +1.45 | 711 | 3,468.22 | 149 | 20.94 | 721.59 | 20.81 | 724.76 | 20.9 | +3.18 | +213.42 | 0 | 0 |
| 2025/08/01 | 48.3 | +0.9 | +1.9 | 746 | 3,555.08 | 232 | 31.1 | 1,097.39 | 30.87 | 1,100.12 | 30.94 | +2.73 | +117.46 | 0 | 0 |
| 2025/07/31 | 47.4 | -1 | -2.07 | 955 | 4,558.84 | 200 | 20.95 | 956.38 | 20.98 | 956.9 | 20.99 | +0.53 | +26.5 | 1 | 0.1 |
| 2025/07/30 | 48.4 | -0.1 | -0.21 | 711 | 3,440.52 | 224 | 31.5 | 1,082.74 | 31.47 | 1,084.98 | 31.54 | +2.24 | +100 | 0 | 0 |
| 2025/07/29 | 48.5 | -0.85 | -1.72 | 759 | 3,709.26 | 157 | 20.68 | 768.89 | 20.73 | 767.4 | 20.69 | -1.49 | -94.9 | 0 | 0 |
| 2025/07/28 | 49.35 | +0.05 | +0.1 | 518 | 2,555.19 | 163 | 31.48 | 802.1 | 31.39 | 803.8 | 31.46 | +1.71 | +104.6 | 0 | 0 |
| 2025/07/25 | 49.3 | -0.8 | -1.6 | 632 | 3,130.74 | 100 | 15.81 | 496.13 | 15.85 | 496.08 | 15.85 | -0.05 | -5 | 0 | 0 |
| 2025/07/24 | 50.1 | +0 | +0 | 450 | 2,250.43 | 105 | 23.34 | 525.39 | 23.35 | 525.14 | 23.34 | -0.26 | -24.29 | 0 | 0 |
| 2025/07/23 | 50.1 | +1.1 | +2.24 | 731 | 3,652.14 | 156 | 21.33 | 778.5 | 21.32 | 777.2 | 21.28 | -1.3 | -83.33 | 0 | 0 |
| 2025/07/22 | 49 | -1.7 | -3.35 | 1,433 | 7,117.98 | 282 | 19.67 | 1,411.66 | 19.83 | 1,404.88 | 19.74 | -6.78 | -240.25 | 1 | 0.07 |
| 2025/07/21 | 50.7 | -0.6 | -1.17 | 783 | 3,970.2 | 198 | 25.27 | 1,004.15 | 25.29 | 1,003.64 | 25.28 | -0.51 | -25.76 | 1 | 0.13 |
| 2025/07/18 | 51.3 | -0.3 | -0.58 | 990 | 5,091.56 | 259 | 26.16 | 1,332.45 | 26.17 | 1,333.77 | 26.2 | +1.32 | +50.97 | 0 | 0 |
| 2025/07/17 | 51.6 | +1.4 | +2.79 | 1,753 | 9,004.25 | 502 | 28.64 | 2,566.6 | 28.5 | 2,579.3 | 28.65 | +12.7 | +252.99 | 0 | 0 |
| 2025/07/16 | 50.2 | +0.7 | +1.41 | 1,106 | 5,561.6 | 401 | 36.24 | 2,011.97 | 36.18 | 2,017.38 | 36.27 | +5.42 | +135.04 | 0 | 0 |
| 2025/07/15 | 49.5 | +0.05 | +0.1 | 552 | 2,733.59 | 187 | 33.9 | 926.75 | 33.9 | 926.43 | 33.89 | -0.32 | -17.11 | 0 | 0 |
| 2025/07/14 | 49.45 | -0.4 | -0.8 | 596 | 2,947.7 | 164 | 27.51 | 811.14 | 27.52 | 811.85 | 27.54 | +0.7 | +42.99 | 4 | 0.67 |
| 2025/07/11 | 49.85 | +0.5 | +1.01 | 705 | 3,508.75 | 150 | 21.29 | 746.85 | 21.29 | 746.89 | 21.29 | +0.05 | +3.33 | 0 | 0 |
| 2025/07/10 | 49.35 | -0.45 | -0.9 | 549 | 2,718.97 | 112 | 20.41 | 555.08 | 20.42 | 555.96 | 20.45 | +0.88 | +78.57 | 1 | 0.18 |
| 2025/07/09 | 49.8 | +0.3 | +0.61 | 470 | 2,337.21 | 167 | 35.5 | 829.32 | 35.48 | 830.1 | 35.52 | +0.78 | +46.41 | 0 | 0 |
| 2025/07/08 | 49.5 | -0.5 | -1 | 809 | 4,015.07 | 362 | 44.76 | 1,798.47 | 44.79 | 1,801.13 | 44.86 | +2.67 | +73.62 | 1 | 0.12 |
| 2025/07/07 | 50 | -0.7 | -1.38 | 1,154 | 5,796.91 | 377 | 32.67 | 1,892.98 | 32.66 | 1,898.87 | 32.76 | +5.88 | +156.1 | 1 | 0.09 |
| 2025/07/04 | 50.7 | -2.1 | -3.98 | 1,863 | 9,589.99 | 465 | 24.96 | 2,401.53 | 25.04 | 2,401.72 | 25.04 | +0.19 | +4.09 | 48 | 2.58 |
| 2025/07/03 | 52.8 | +1.7 | +3.33 | 5,208 | 27,476.23 | 2,422 | 46.5 | 12,765.95 | 46.46 | 12,788.62 | 46.54 | +22.67 | +93.6 | 101 | 1.94 |
| 2025/07/02 | 51.1 | -1.1 | -2.11 | 2,759 | 14,259.36 | 1,295 | 46.93 | 6,704.62 | 47.02 | 6,700.08 | 46.99 | -4.54 | -35.06 | 2 | 0.07 |
| 2025/07/01 | 52.2 | +0.4 | +0.77 | 3,137 | 16,336.98 | 1,232 | 39.27 | 6,415.64 | 39.27 | 6,420.65 | 39.3 | +5.01 | +40.67 | 1 | 0.03 |
| 2025/06/30 | 51.8 | +0.3 | +0.58 | 1,521 | 7,846.38 | 400 | 26.29 | 2,060.05 | 26.25 | 2,063.22 | 26.3 | +3.17 | +79.25 | 0 | 0 |
| 2025/06/27 | 51.5 | +1.4 | +2.79 | 2,009 | 10,273.78 | 445 | 22.15 | 2,253.41 | 21.93 | 2,283.8 | 22.23 | +30.39 | +683.03 | 13 | 0.65 |
| 2025/06/26 | 50.1 | -0.3 | +2.45 | 4,272 | 21,725.49 | 1,585 | 37.1 | 8,073.19 | 37.16 | 8,084.15 | 37.21 | +10.96 | +69.18 | 98 | 2.29 |
| 2025/06/25 | 50.4 | -0.8 | -1.56 | 2,029 | 10,380.34 | 163 | 8.03 | 495.07 | 4.77 | 493.74 | 4.76 | -1.34 | -82.21 | 0 | 0 |
| 2025/06/24 | 51.2 | +2 | +4.07 | 1,118 | 5,715.05 | 177 | 15.83 | 901.86 | 15.78 | 906.59 | 15.86 | +4.73 | +267.23 | 0 | 0 |
| 2025/06/23 | 49.2 | -0.6 | -1.2 | 789 | 3,848.31 | 248 | 31.43 | 1,203.27 | 31.27 | 1,212.71 | 31.51 | +9.44 | +380.65 | 0 | 0 |
| 2025/06/20 | 49.8 | -0.15 | -0.3 | 823 | 4,074.15 | 270 | 32.83 | 1,334.75 | 32.76 | 1,338.91 | 32.86 | +4.17 | +154.26 | 0 | 0 |
| 2025/06/19 | 49.95 | -0.85 | -1.67 | 712 | 3,574.69 | 201 | 28.25 | 1,009.21 | 28.23 | 1,012.6 | 28.33 | +3.39 | +168.66 | 1 | 0.14 |
| 2025/06/18 | 50.8 | -0.4 | -0.78 | 743 | 3,797.76 | 170 | 22.89 | 868.15 | 22.86 | 870.15 | 22.91 | +2 | +117.65 | 1 | 0.13 |
| 2025/06/17 | 51.2 | -0.2 | -0.39 | 1,627 | 8,363.83 | 681 | 41.86 | 3,499.54 | 41.84 | 3,502.01 | 41.87 | +2.47 | +36.27 | 0 | 0 |
| 2025/06/16 | 51.4 | +1.4 | +2.8 | 1,687 | 8,540.05 | 575 | 34.09 | 2,888.7 | 33.83 | 2,905.89 | 34.03 | +17.18 | +298.78 | 2 | 0.12 |
| 2025/06/13 | 50 | -1.4 | -2.72 | 1,808 | 9,130.16 | 496 | 27.43 | 2,508.51 | 27.47 | 2,505.67 | 27.44 | -2.84 | -57.26 | 1 | 0.06 |
| 2025/06/12 | 51.4 | -1.3 | -2.47 | 2,473 | 12,834.01 | 1,129 | 45.66 | 5,859.1 | 45.65 | 5,864.38 | 45.69 | +5.28 | +46.77 | 1 | 0.04 |
| 2025/06/11 | 52.7 | +1.1 | +2.13 | 2,815 | 14,496.73 | 1,179 | 41.88 | 6,048.58 | 41.72 | 6,088.41 | 42 | +39.83 | +337.83 | 10 | 0.36 |
| 2025/06/10 | 51.6 | -1.2 | -2.27 | 3,763 | 19,541.31 | 1,241 | 32.98 | 6,445.6 | 32.98 | 6,447.21 | 32.99 | +1.61 | +12.97 | 5 | 0.13 |
| 2025/06/09 | 52.8 | +0.2 | +0.38 | 29,220 | 157,602.77 | 23,305 | 79.76 | 125,698.23 | 79.76 | 125,748.76 | 79.79 | +50.53 | +21.68 | 46 | 0.16 |
| 2025/06/06 | 52.6 | +4.75 | +9.93 | 6,099 | 31,711.29 | 3,037 | 49.8 | 15,696.59 | 49.5 | 15,801.56 | 49.83 | +104.97 | +345.62 | 3 | 0.05 |
| 2025/06/05 | 47.85 | +0.6 | +1.27 | 1,128 | 5,436.58 | 377 | 33.41 | 1,818.38 | 33.45 | 1,815.62 | 33.4 | -2.77 | -73.34 | 0 | 0 |
| 2025/06/04 | 47.25 | +1.5 | +3.28 | 641 | 3,007.08 | 90 | 14.04 | 419.81 | 13.96 | 421.35 | 14.01 | +1.54 | +171.67 | 0 | 0 |
| 2025/06/03 | 45.75 | -0.55 | -1.19 | 505 | 2,344.15 | 206 | 40.8 | 960.71 | 40.98 | 957.83 | 40.86 | -2.88 | -139.81 | 1 | 0.2 |
| 2025/06/02 | 46.3 | -1.7 | -3.54 | 2,242 | 10,724.83 | 1,000 | 44.6 | 4,802.35 | 44.78 | 4,765.31 | 44.43 | -37.05 | -370.45 | 0 | 0 |
| 2025/05/29 | 48 | +0.35 | +0.73 | 279 | 1,333.31 | 67 | 24.01 | 320.1 | 24.01 | 320.32 | 24.02 | +0.22 | +32.84 | 0 | 0 |
| 2025/05/28 | 47.65 | +0.4 | +0.85 | 363 | 1,736.87 | 114 | 31.4 | 546.69 | 31.48 | 545.04 | 31.38 | -1.65 | -144.74 | 0 | 0 |
| 2025/05/27 | 47.25 | -0.55 | -1.15 | 584 | 2,777.57 | 164 | 28.07 | 778.94 | 28.04 | 781.42 | 28.13 | +2.48 | +151.22 | 1 | 0.17 |
| 2025/05/26 | 47.8 | -0.25 | -0.52 | 197 | 945.66 | 49 | 24.82 | 234.7 | 24.82 | 234.45 | 24.79 | -0.25 | -51.02 | 0 | 0 |
| 2025/05/23 | 48.05 | +0.55 | +1.16 | 586 | 2,823.92 | 181 | 30.87 | 869.34 | 30.78 | 871.93 | 30.88 | +2.6 | +143.65 | 0 | 0 |
| 2025/05/22 | 47.5 | -0.25 | -0.52 | 322 | 1,526.96 | 87 | 26.98 | 411.58 | 26.95 | 412.1 | 26.99 | +0.52 | +59.2 | 0 | 0 |
| 2025/05/21 | 47.75 | +0.55 | +1.17 | 290 | 1,383.92 | 56 | 19.28 | 266.33 | 19.24 | 267.03 | 19.3 | +0.7 | +125 | 0 | 0 |
| 2025/05/20 | 47.2 | +0.8 | +1.72 | 393 | 1,858.75 | 66 | 16.78 | 311.58 | 16.76 | 311.89 | 16.78 | +0.31 | +46.97 | 0 | 0 |
| 2025/05/19 | 46.4 | -1.3 | -2.73 | 597 | 2,800.8 | 160 | 26.78 | 751.05 | 26.82 | 749.25 | 26.75 | -1.8 | -112.5 | 0 | 0 |
| 2025/05/16 | 47.7 | +0 | +0 | 315 | 1,502.61 | 100 | 31.75 | 476.94 | 31.74 | 477.27 | 31.76 | +0.33 | +33 | 0 | 0 |
| 2025/05/15 | 47.7 | -0.05 | -0.1 | 324 | 1,549.02 | 55 | 16.96 | 262.57 | 16.95 | 262.71 | 16.96 | +0.14 | +26.36 | 0 | 0 |
| 2025/05/14 | 47.75 | +0.6 | +1.27 | 389 | 1,851.3 | 82 | 21.08 | 389.88 | 21.06 | 390.05 | 21.07 | +0.17 | +20.73 | 0 | 0 |
| 2025/05/13 | 47.15 | +0.8 | +1.73 | 600 | 2,839.1 | 121 | 20.17 | 572.91 | 20.18 | 572.79 | 20.18 | -0.12 | -9.92 | 0 | 0 |
| 2025/05/12 | 46.35 | +0.3 | +0.65 | 582 | 2,700.01 | 90 | 15.46 | 416.67 | 15.43 | 417.4 | 15.46 | +0.73 | +81.67 | 0 | 0 |
| 2025/05/09 | 46.05 | -0.1 | -0.22 | 665 | 3,044.18 | 218 | 32.77 | 993.5 | 32.64 | 999.74 | 32.84 | +6.24 | +286.01 | 0 | 0 |
| 2025/05/08 | 46.15 | +1 | +2.21 | 489 | 2,240.04 | 82 | 16.78 | 374.95 | 16.74 | 376.77 | 16.82 | +1.82 | +222.56 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
