2436
51.6
TWD+1.40 (2.79%)
2025.07.17收盤
偉詮電－現股當沖
偉詮電最新現股當沖狀況
整理偉詮電最新(2025/07/16) 當沖狀況。整體成交張數為401張，佔整體市場成交張數的36.24%。當日現股當沖之總損益為+5.42萬元、每張平均損益則為+135元。
開盤價
50.9
收盤價
51.6
當日範圍
50.5 - 51.9
成交張數
1,753
開盤價(昨)
49.6
收盤價(昨)
50.2
昨日範圍
49.55 - 51
成交張數(昨)
1,106
成交金額
9005.17萬
成交金額(昨)
5559.73萬
52週範圍
37.45 - 67.9
發行股數
2億
市值
92億
現股當沖－歷史逐日資訊
開盤價
50.9
收盤價
51.6
成交張數
1,753
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 50.1 | +0 | +0 | 450 | 2,250.43 | 105 | 23.34 | 525.39 | 23.35 | 525.14 | 23.34 | -0.26 | -24.29 | 0 | 0 |
| 2025/07/23 | 50.1 | +1.1 | +2.24 | 731 | 3,652.14 | 156 | 21.33 | 778.5 | 21.32 | 777.2 | 21.28 | -1.3 | -83.33 | 0 | 0 |
| 2025/07/22 | 49 | -1.7 | -3.35 | 1,433 | 7,117.98 | 282 | 19.67 | 1,411.66 | 19.83 | 1,404.88 | 19.74 | -6.78 | -240.25 | 1 | 0.07 |
| 2025/07/21 | 50.7 | -0.6 | -1.17 | 783 | 3,970.2 | 198 | 25.27 | 1,004.15 | 25.29 | 1,003.64 | 25.28 | -0.51 | -25.76 | 1 | 0.13 |
| 2025/07/18 | 51.3 | -0.3 | -0.58 | 990 | 5,091.56 | 259 | 26.16 | 1,332.45 | 26.17 | 1,333.77 | 26.2 | +1.32 | +50.97 | 0 | 0 |
| 2025/07/17 | 51.6 | +1.4 | +2.79 | 1,753 | 9,004.25 | 502 | 28.64 | 2,566.6 | 28.5 | 2,579.3 | 28.65 | +12.7 | +252.99 | 0 | 0 |
| 2025/07/16 | 50.2 | +0.7 | +1.41 | 1,106 | 5,561.6 | 401 | 36.24 | 2,011.97 | 36.18 | 2,017.38 | 36.27 | +5.42 | +135.04 | 0 | 0 |
| 2025/07/15 | 49.5 | +0.05 | +0.1 | 552 | 2,733.59 | 187 | 33.9 | 926.75 | 33.9 | 926.43 | 33.89 | -0.32 | -17.11 | 0 | 0 |
| 2025/07/14 | 49.45 | -0.4 | -0.8 | 596 | 2,947.7 | 164 | 27.51 | 811.14 | 27.52 | 811.85 | 27.54 | +0.7 | +42.99 | 4 | 0.67 |
| 2025/07/11 | 49.85 | +0.5 | +1.01 | 705 | 3,508.75 | 150 | 21.29 | 746.85 | 21.29 | 746.89 | 21.29 | +0.05 | +3.33 | 0 | 0 |
| 2025/07/10 | 49.35 | -0.45 | -0.9 | 549 | 2,718.97 | 112 | 20.41 | 555.08 | 20.42 | 555.96 | 20.45 | +0.88 | +78.57 | 1 | 0.18 |
| 2025/07/09 | 49.8 | +0.3 | +0.61 | 470 | 2,337.21 | 167 | 35.5 | 829.32 | 35.48 | 830.1 | 35.52 | +0.78 | +46.41 | 0 | 0 |
| 2025/07/08 | 49.5 | -0.5 | -1 | 809 | 4,015.07 | 362 | 44.76 | 1,798.47 | 44.79 | 1,801.13 | 44.86 | +2.67 | +73.62 | 1 | 0.12 |
| 2025/07/07 | 50 | -0.7 | -1.38 | 1,154 | 5,796.91 | 377 | 32.67 | 1,892.98 | 32.66 | 1,898.87 | 32.76 | +5.88 | +156.1 | 1 | 0.09 |
| 2025/07/04 | 50.7 | -2.1 | -3.98 | 1,863 | 9,589.99 | 465 | 24.96 | 2,401.53 | 25.04 | 2,401.72 | 25.04 | +0.19 | +4.09 | 48 | 2.58 |
| 2025/07/03 | 52.8 | +1.7 | +3.33 | 5,208 | 27,476.23 | 2,422 | 46.5 | 12,765.95 | 46.46 | 12,788.62 | 46.54 | +22.67 | +93.6 | 101 | 1.94 |
| 2025/07/02 | 51.1 | -1.1 | -2.11 | 2,759 | 14,259.36 | 1,295 | 46.93 | 6,704.62 | 47.02 | 6,700.08 | 46.99 | -4.54 | -35.06 | 2 | 0.07 |
| 2025/07/01 | 52.2 | +0.4 | +0.77 | 3,137 | 16,336.98 | 1,232 | 39.27 | 6,415.64 | 39.27 | 6,420.65 | 39.3 | +5.01 | +40.67 | 1 | 0.03 |
| 2025/06/30 | 51.8 | +0.3 | +0.58 | 1,521 | 7,846.38 | 400 | 26.29 | 2,060.05 | 26.25 | 2,063.22 | 26.3 | +3.17 | +79.25 | 0 | 0 |
| 2025/06/27 | 51.5 | +1.4 | +2.79 | 2,009 | 10,273.78 | 445 | 22.15 | 2,253.41 | 21.93 | 2,283.8 | 22.23 | +30.39 | +683.03 | 13 | 0.65 |
| 2025/06/26 | 50.1 | -0.3 | +2.45 | 4,272 | 21,725.49 | 1,585 | 37.1 | 8,073.19 | 37.16 | 8,084.15 | 37.21 | +10.96 | +69.18 | 98 | 2.29 |
| 2025/06/25 | 50.4 | -0.8 | -1.56 | 2,029 | 10,380.34 | 163 | 8.03 | 495.07 | 4.77 | 493.74 | 4.76 | -1.34 | -82.21 | 0 | 0 |
| 2025/06/24 | 51.2 | +2 | +4.07 | 1,118 | 5,715.05 | 177 | 15.83 | 901.86 | 15.78 | 906.59 | 15.86 | +4.73 | +267.23 | 0 | 0 |
| 2025/06/23 | 49.2 | -0.6 | -1.2 | 789 | 3,848.31 | 248 | 31.43 | 1,203.27 | 31.27 | 1,212.71 | 31.51 | +9.44 | +380.65 | 0 | 0 |
| 2025/06/20 | 49.8 | -0.15 | -0.3 | 823 | 4,074.15 | 270 | 32.83 | 1,334.75 | 32.76 | 1,338.91 | 32.86 | +4.17 | +154.26 | 0 | 0 |
| 2025/06/19 | 49.95 | -0.85 | -1.67 | 712 | 3,574.69 | 201 | 28.25 | 1,009.21 | 28.23 | 1,012.6 | 28.33 | +3.39 | +168.66 | 1 | 0.14 |
| 2025/06/18 | 50.8 | -0.4 | -0.78 | 743 | 3,797.76 | 170 | 22.89 | 868.15 | 22.86 | 870.15 | 22.91 | +2 | +117.65 | 1 | 0.13 |
| 2025/06/17 | 51.2 | -0.2 | -0.39 | 1,627 | 8,363.83 | 681 | 41.86 | 3,499.54 | 41.84 | 3,502.01 | 41.87 | +2.47 | +36.27 | 0 | 0 |
| 2025/06/16 | 51.4 | +1.4 | +2.8 | 1,687 | 8,540.05 | 575 | 34.09 | 2,888.7 | 33.83 | 2,905.89 | 34.03 | +17.18 | +298.78 | 2 | 0.12 |
| 2025/06/13 | 50 | -1.4 | -2.72 | 1,808 | 9,130.16 | 496 | 27.43 | 2,508.51 | 27.47 | 2,505.67 | 27.44 | -2.84 | -57.26 | 1 | 0.06 |
| 2025/06/12 | 51.4 | -1.3 | -2.47 | 2,473 | 12,834.01 | 1,129 | 45.66 | 5,859.1 | 45.65 | 5,864.38 | 45.69 | +5.28 | +46.77 | 1 | 0.04 |
| 2025/06/11 | 52.7 | +1.1 | +2.13 | 2,815 | 14,496.73 | 1,179 | 41.88 | 6,048.58 | 41.72 | 6,088.41 | 42 | +39.83 | +337.83 | 10 | 0.36 |
| 2025/06/10 | 51.6 | -1.2 | -2.27 | 3,763 | 19,541.31 | 1,241 | 32.98 | 6,445.6 | 32.98 | 6,447.21 | 32.99 | +1.61 | +12.97 | 5 | 0.13 |
| 2025/06/09 | 52.8 | +0.2 | +0.38 | 29,220 | 157,602.77 | 23,305 | 79.76 | 125,698.23 | 79.76 | 125,748.76 | 79.79 | +50.53 | +21.68 | 46 | 0.16 |
| 2025/06/06 | 52.6 | +4.75 | +9.93 | 6,099 | 31,711.29 | 3,037 | 49.8 | 15,696.59 | 49.5 | 15,801.56 | 49.83 | +104.97 | +345.62 | 3 | 0.05 |
| 2025/06/05 | 47.85 | +0.6 | +1.27 | 1,128 | 5,436.58 | 377 | 33.41 | 1,818.38 | 33.45 | 1,815.62 | 33.4 | -2.77 | -73.34 | 0 | 0 |
| 2025/06/04 | 47.25 | +1.5 | +3.28 | 641 | 3,007.08 | 90 | 14.04 | 419.81 | 13.96 | 421.35 | 14.01 | +1.54 | +171.67 | 0 | 0 |
| 2025/06/03 | 45.75 | -0.55 | -1.19 | 505 | 2,344.15 | 206 | 40.8 | 960.71 | 40.98 | 957.83 | 40.86 | -2.88 | -139.81 | 1 | 0.2 |
| 2025/06/02 | 46.3 | -1.7 | -3.54 | 2,242 | 10,724.83 | 1,000 | 44.6 | 4,802.35 | 44.78 | 4,765.31 | 44.43 | -37.05 | -370.45 | 0 | 0 |
| 2025/05/29 | 48 | +0.35 | +0.73 | 279 | 1,333.31 | 67 | 24.01 | 320.1 | 24.01 | 320.32 | 24.02 | +0.22 | +32.84 | 0 | 0 |
| 2025/05/28 | 47.65 | +0.4 | +0.85 | 363 | 1,736.87 | 114 | 31.4 | 546.69 | 31.48 | 545.04 | 31.38 | -1.65 | -144.74 | 0 | 0 |
| 2025/05/27 | 47.25 | -0.55 | -1.15 | 584 | 2,777.57 | 164 | 28.07 | 778.94 | 28.04 | 781.42 | 28.13 | +2.48 | +151.22 | 1 | 0.17 |
| 2025/05/26 | 47.8 | -0.25 | -0.52 | 197 | 945.66 | 49 | 24.82 | 234.7 | 24.82 | 234.45 | 24.79 | -0.25 | -51.02 | 0 | 0 |
| 2025/05/23 | 48.05 | +0.55 | +1.16 | 586 | 2,823.92 | 181 | 30.87 | 869.34 | 30.78 | 871.93 | 30.88 | +2.6 | +143.65 | 0 | 0 |
| 2025/05/22 | 47.5 | -0.25 | -0.52 | 322 | 1,526.96 | 87 | 26.98 | 411.58 | 26.95 | 412.1 | 26.99 | +0.52 | +59.2 | 0 | 0 |
| 2025/05/21 | 47.75 | +0.55 | +1.17 | 290 | 1,383.92 | 56 | 19.28 | 266.33 | 19.24 | 267.03 | 19.3 | +0.7 | +125 | 0 | 0 |
| 2025/05/20 | 47.2 | +0.8 | +1.72 | 393 | 1,858.75 | 66 | 16.78 | 311.58 | 16.76 | 311.89 | 16.78 | +0.31 | +46.97 | 0 | 0 |
| 2025/05/19 | 46.4 | -1.3 | -2.73 | 597 | 2,800.8 | 160 | 26.78 | 751.05 | 26.82 | 749.25 | 26.75 | -1.8 | -112.5 | 0 | 0 |
| 2025/05/16 | 47.7 | +0 | +0 | 315 | 1,502.61 | 100 | 31.75 | 476.94 | 31.74 | 477.27 | 31.76 | +0.33 | +33 | 0 | 0 |
| 2025/05/15 | 47.7 | -0.05 | -0.1 | 324 | 1,549.02 | 55 | 16.96 | 262.57 | 16.95 | 262.71 | 16.96 | +0.14 | +26.36 | 0 | 0 |
| 2025/05/14 | 47.75 | +0.6 | +1.27 | 389 | 1,851.3 | 82 | 21.08 | 389.88 | 21.06 | 390.05 | 21.07 | +0.17 | +20.73 | 0 | 0 |
| 2025/05/13 | 47.15 | +0.8 | +1.73 | 600 | 2,839.1 | 121 | 20.17 | 572.91 | 20.18 | 572.79 | 20.18 | -0.12 | -9.92 | 0 | 0 |
| 2025/05/12 | 46.35 | +0.3 | +0.65 | 582 | 2,700.01 | 90 | 15.46 | 416.67 | 15.43 | 417.4 | 15.46 | +0.73 | +81.67 | 0 | 0 |
| 2025/05/09 | 46.05 | -0.1 | -0.22 | 665 | 3,044.18 | 218 | 32.77 | 993.5 | 32.64 | 999.74 | 32.84 | +6.24 | +286.01 | 0 | 0 |
| 2025/05/08 | 46.15 | +1 | +2.21 | 489 | 2,240.04 | 82 | 16.78 | 374.95 | 16.74 | 376.77 | 16.82 | +1.82 | +222.56 | 0 | 0 |
| 2025/05/07 | 45.15 | +0.45 | +1.01 | 590 | 2,659.77 | 118 | 19.99 | 530.05 | 19.93 | 531.81 | 19.99 | +1.75 | +148.73 | 0 | 0 |
| 2025/05/06 | 44.7 | +0.8 | +1.82 | 428 | 1,901.52 | 109 | 25.44 | 482.54 | 25.38 | 484.09 | 25.46 | +1.55 | +142.2 | 0 | 0 |
| 2025/05/05 | 43.9 | -1.65 | -3.62 | 574 | 2,526.58 | 215 | 37.48 | 947.25 | 37.49 | 950.8 | 37.63 | +3.55 | +165.12 | 0 | 0 |
| 2025/05/02 | 45.55 | +0.45 | +1 | 308 | 1,407.34 | 83 | 26.94 | 379.46 | 26.96 | 380.01 | 27 | +0.55 | +66.27 | 0 | 0 |
| 2025/04/30 | 45.1 | -0.9 | -1.96 | 536 | 2,441.61 | 185 | 34.55 | 845.54 | 34.63 | 846.02 | 34.65 | +0.47 | +25.68 | 0 | 0 |
| 2025/04/29 | 46 | +0.25 | +0.55 | 733 | 3,351.76 | 276 | 37.68 | 1,263.58 | 37.7 | 1,265.4 | 37.75 | +1.82 | +65.94 | 0 | 0 |
| 2025/04/28 | 45.75 | +0.75 | +1.67 | 1,287 | 5,917.78 | 640 | 49.71 | 2,937.05 | 49.63 | 2,946.51 | 49.79 | +9.46 | +147.81 | 0 | 0 |
| 2025/04/25 | 45 | +2.35 | +5.51 | 1,231 | 5,508.86 | 409 | 33.22 | 1,823.71 | 33.11 | 1,829.29 | 33.21 | +5.58 | +136.43 | 0 | 0 |
| 2025/04/24 | 42.65 | +0.2 | +0.47 | 684 | 2,936.82 | 287 | 41.93 | 1,228.52 | 41.83 | 1,235.13 | 42.06 | +6.61 | +230.31 | 0 | 0 |
| 2025/04/23 | 42.45 | +1.65 | +4.04 | 568 | 2,405.84 | 124 | 21.85 | 524.9 | 21.82 | 525.84 | 21.86 | +0.94 | +75.81 | 0 | 0 |
| 2025/04/22 | 40.8 | -0.6 | -1.45 | 639 | 2,614.46 | 267 | 41.8 | 1,089.91 | 41.69 | 1,095.15 | 41.89 | +5.24 | +196.25 | 0 | 0 |
| 2025/04/21 | 41.4 | -0.75 | -1.78 | 553 | 2,289.63 | 151 | 27.33 | 623.43 | 27.23 | 627.62 | 27.41 | +4.19 | +277.48 | 0 | 0 |
| 2025/04/18 | 42.15 | -0.25 | -0.59 | 364 | 1,533.67 | 112 | 30.79 | 470.72 | 30.69 | 475.07 | 30.98 | +4.35 | +388.39 | 1 | 0.27 |
| 2025/04/17 | 42.4 | -0.15 | -0.35 | 381 | 1,600.11 | 153 | 40.18 | 640.71 | 40.04 | 643.16 | 40.19 | +2.46 | +160.78 | 0 | 0 |
| 2025/04/16 | 42.55 | -1.45 | -3.3 | 558 | 2,404.93 | 136 | 24.35 | 585.5 | 24.35 | 589.65 | 24.52 | +4.15 | +305.15 | 0 | 0 |
| 2025/04/15 | 44 | +1.7 | +4.02 | 792 | 3,453.47 | 189 | 23.87 | 818.37 | 23.7 | 823.1 | 23.83 | +4.72 | +250 | 0 | 0 |
| 2025/04/14 | 42.3 | +0.9 | +2.17 | 972 | 4,176.77 | 416 | 42.79 | 1,782.3 | 42.67 | 1,792.62 | 42.92 | +10.32 | +248.08 | 0 | 0 |
| 2025/04/11 | 41.4 | +0.25 | +0.61 | 1,009 | 4,016.45 | 391 | 38.74 | 1,531.24 | 38.12 | 1,565.17 | 38.97 | +33.92 | +867.65 | 2 | 0.2 |
| 2025/04/10 | 41.15 | +3.7 | +9.88 | 771 | 3,163.97 | 121 | 15.7 | 494.86 | 15.64 | 495.55 | 15.66 | +0.69 | +57.44 | 0 | 0 |
| 2025/04/09 | 37.45 | -4.15 | -9.98 | 1,738 | 6,629.92 | 557 | 32.05 | 2,138.21 | 32.25 | 2,146.12 | 32.37 | +7.91 | +142.01 | 0 | 0 |
| 2025/04/08 | 41.6 | -4.6 | -9.96 | 1,375 | 5,723.61 | 45 | 3.27 | 187.24 | 3.27 | 188.29 | 3.29 | +1.05 | +234.44 | 0 | 0 |
| 2025/04/07 | 46.2 | -5.1 | -9.94 | 93 | 430.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.3 | +0.6 | +1.18 | 431 | 2,198.8 | 174 | 40.33 | 886.38 | 40.31 | 887.47 | 40.36 | +1.09 | +62.64 | 0 | 0 |
| 2025/04/01 | 50.7 | +0.7 | +1.4 | 629 | 3,172.26 | 231 | 36.74 | 1,164.44 | 36.71 | 1,166.09 | 36.76 | +1.65 | +71.21 | 0 | 0 |
| 2025/03/31 | 50 | -4.1 | -7.58 | 1,314 | 6,692.64 | 386 | 29.38 | 1,966.28 | 29.38 | 1,970.33 | 29.44 | +4.05 | +104.92 | 0 | 0 |
| 2025/03/28 | 54.1 | -2.9 | -5.09 | 1,039 | 5,677.95 | 160 | 15.4 | 878.32 | 15.47 | 870.79 | 15.34 | -7.53 | -470.62 | 4 | 0.39 |
| 2025/03/27 | 57 | -1.5 | -2.56 | 727 | 4,173.81 | 91 | 12.51 | 523 | 12.53 | 521.36 | 12.49 | -1.64 | -180.22 | 0 | 0 |
| 2025/03/26 | 58.5 | +0.5 | +0.86 | 360 | 2,094.13 | 43 | 11.96 | 250.77 | 11.97 | 250.67 | 11.97 | -0.1 | -23.26 | 0 | 0 |
| 2025/03/25 | 58 | -0.6 | -1.02 | 568 | 3,309.47 | 84 | 14.78 | 491.79 | 14.86 | 487.44 | 14.73 | -4.35 | -517.86 | 0 | 0 |
| 2025/03/24 | 58.6 | -0.6 | -1.01 | 989 | 5,851.15 | 157 | 15.88 | 931.67 | 15.92 | 924.51 | 15.8 | -7.16 | -456.05 | 0 | 0 |
| 2025/03/21 | 59.2 | +0.3 | +0.51 | 1,480 | 8,765.89 | 316 | 21.36 | 1,872.06 | 21.36 | 1,872.21 | 21.36 | +0.15 | +4.75 | 0 | 0 |
| 2025/03/20 | 58.9 | +2 | +3.51 | 1,869 | 10,937.31 | 290 | 15.52 | 1,690.55 | 15.46 | 1,697.6 | 15.52 | +7.05 | +243.1 | 2 | 0.11 |
| 2025/03/19 | 56.9 | +0.2 | +0.35 | 627 | 3,562.43 | 218 | 34.78 | 1,239.23 | 34.79 | 1,240.64 | 34.83 | +1.41 | +64.68 | 0 | 0 |
| 2025/03/18 | 56.7 | +1.4 | +2.53 | 1,752 | 10,049.98 | 974 | 55.6 | 5,583.91 | 55.56 | 5,589.36 | 55.62 | +5.45 | +55.95 | 5 | 0.29 |
| 2025/03/17 | 55.3 | +0.5 | +0.91 | 478 | 2,647.15 | 115 | 24.06 | 634.94 | 23.99 | 638.14 | 24.11 | +3.2 | +278.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
