2436
51.3
TWD+0.60 (1.18%)
2025.04.02收盤
偉詮電－現股當沖
偉詮電最新現股當沖狀況
整理偉詮電最新(2025/04/02) 當沖狀況。整體成交張數為174張，佔整體市場成交張數的40.33%。當日現股當沖之總損益為+1.09萬元、每張平均損益則為+63元。
開盤價
51
收盤價
51.3
當日範圍
50.2 - 51.4
成交張數
431
開盤價(昨)
50.4
收盤價(昨)
50.7
昨日範圍
49.75 - 50.9
成交張數(昨)
629
成交金額
2196.73萬
成交金額(昨)
3173.70萬
52週範圍
48.3 - 67.9
發行股數
2億
市值
91億
現股當沖－歷史逐日資訊
開盤價
51
收盤價
51.3
成交張數
431
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 51.3 | +0.6 | +1.18 | 431 | 2,198.8 | 174 | 40.33 | 886.38 | 40.31 | 887.47 | 40.36 | +1.09 | +62.64 | 0 | 0 |
| 2025/04/01 | 50.7 | +0.7 | +1.4 | 629 | 3,172.26 | 231 | 36.74 | 1,164.44 | 36.71 | 1,166.09 | 36.76 | +1.65 | +71.21 | 0 | 0 |
| 2025/03/31 | 50 | -4.1 | -7.58 | 1,314 | 6,692.64 | 386 | 29.38 | 1,966.28 | 29.38 | 1,970.33 | 29.44 | +4.05 | +104.92 | 0 | 0 |
| 2025/03/28 | 54.1 | -2.9 | -5.09 | 1,039 | 5,677.95 | 160 | 15.4 | 878.32 | 15.47 | 870.79 | 15.34 | -7.53 | -470.62 | 4 | 0.39 |
| 2025/03/27 | 57 | -1.5 | -2.56 | 727 | 4,173.81 | 91 | 12.51 | 523 | 12.53 | 521.36 | 12.49 | -1.64 | -180.22 | 0 | 0 |
| 2025/03/26 | 58.5 | +0.5 | +0.86 | 360 | 2,094.13 | 43 | 11.96 | 250.77 | 11.97 | 250.67 | 11.97 | -0.1 | -23.26 | 0 | 0 |
| 2025/03/25 | 58 | -0.6 | -1.02 | 568 | 3,309.47 | 84 | 14.78 | 491.79 | 14.86 | 487.44 | 14.73 | -4.35 | -517.86 | 0 | 0 |
| 2025/03/24 | 58.6 | -0.6 | -1.01 | 989 | 5,851.15 | 157 | 15.88 | 931.67 | 15.92 | 924.51 | 15.8 | -7.16 | -456.05 | 0 | 0 |
| 2025/03/21 | 59.2 | +0.3 | +0.51 | 1,480 | 8,765.89 | 316 | 21.36 | 1,872.06 | 21.36 | 1,872.21 | 21.36 | +0.15 | +4.75 | 0 | 0 |
| 2025/03/20 | 58.9 | +2 | +3.51 | 1,869 | 10,937.31 | 290 | 15.52 | 1,690.55 | 15.46 | 1,697.6 | 15.52 | +7.05 | +243.1 | 2 | 0.11 |
| 2025/03/19 | 56.9 | +0.2 | +0.35 | 627 | 3,562.43 | 218 | 34.78 | 1,239.23 | 34.79 | 1,240.64 | 34.83 | +1.41 | +64.68 | 0 | 0 |
| 2025/03/18 | 56.7 | +1.4 | +2.53 | 1,752 | 10,049.98 | 974 | 55.6 | 5,583.91 | 55.56 | 5,589.36 | 55.62 | +5.45 | +55.95 | 5 | 0.29 |
| 2025/03/17 | 55.3 | +0.5 | +0.91 | 478 | 2,647.15 | 115 | 24.06 | 634.94 | 23.99 | 638.14 | 24.11 | +3.2 | +278.26 | 0 | 0 |
| 2025/03/14 | 54.8 | +0.5 | +0.92 | 402 | 2,198.45 | 124 | 30.82 | 677.39 | 30.81 | 677.52 | 30.82 | +0.13 | +10.48 | 0 | 0 |
| 2025/03/13 | 54.3 | -1.4 | -2.51 | 416 | 2,290.06 | 83 | 19.97 | 458.11 | 20 | 460.82 | 20.12 | +2.71 | +326.51 | 0 | 0 |
| 2025/03/12 | 55.7 | +0 | +0 | 433 | 2,412.46 | 110 | 25.42 | 610.24 | 25.3 | 613.36 | 25.42 | +3.12 | +283.64 | 0 | 0 |
| 2025/03/11 | 55.7 | -0.1 | -0.18 | 796 | 4,348.88 | 278 | 34.91 | 1,520.42 | 34.96 | 1,518.48 | 34.92 | -1.94 | -69.78 | 5 | 0.63 |
| 2025/03/10 | 55.8 | +0.2 | +0.36 | 607 | 3,383.14 | 200 | 32.94 | 1,112.95 | 32.9 | 1,116.12 | 32.99 | +3.17 | +158.5 | 0 | 0 |
| 2025/03/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 55.6 | -0.2 | -0.36 | 572 | 3,214.49 | 188 | 32.84 | 1,057.39 | 32.89 | 1,058.13 | 32.92 | +0.74 | +39.36 | 0 | 0 |
| 2025/03/05 | 55.8 | +0.2 | +0.36 | 419 | 2,338.8 | 96 | 22.9 | 534.39 | 22.85 | 534.92 | 22.87 | +0.53 | +55.21 | 0 | 0 |
| 2025/03/04 | 55.6 | +0.6 | +1.09 | 440 | 2,413.31 | 153 | 34.75 | 834.11 | 34.56 | 838.2 | 34.73 | +4.09 | +267.32 | 0 | 0 |
| 2025/03/03 | 55 | -1.5 | -2.65 | 856 | 4,722.3 | 216 | 25.25 | 1,193.46 | 25.27 | 1,193.83 | 25.28 | +0.37 | +17.13 | 0 | 0 |
| 2025/02/27 | 56.5 | -1.3 | -2.25 | 772 | 4,420.15 | 179 | 23.2 | 1,027.3 | 23.24 | 1,024.06 | 23.17 | -3.24 | -181.01 | 0 | 0 |
| 2025/02/26 | 57.8 | -0.1 | -0.17 | 389 | 2,260.5 | 82 | 21.08 | 478.44 | 21.17 | 476.27 | 21.07 | -2.17 | -264.63 | 0 | 0 |
| 2025/02/25 | 57.9 | -0.4 | -0.69 | 371 | 2,151.78 | 70 | 18.85 | 405.24 | 18.83 | 405.6 | 18.85 | +0.36 | +51.43 | 0 | 0 |
| 2025/02/24 | 58.3 | +0.1 | +0.17 | 469 | 2,728.52 | 82 | 17.47 | 476.04 | 17.45 | 476.73 | 17.47 | +0.69 | +84.15 | 1 | 0.21 |
| 2025/02/21 | 58.2 | +0.1 | +0.17 | 594 | 3,439.92 | 147 | 24.76 | 849.54 | 24.7 | 852.37 | 24.78 | +2.83 | +192.52 | 0 | 0 |
| 2025/02/20 | 58.1 | -0.9 | -1.53 | 770 | 4,499.49 | 154 | 20 | 903.94 | 20.09 | 901.93 | 20.05 | -2.01 | -130.52 | 0 | 0 |
| 2025/02/19 | 59 | +0.1 | +0.17 | 910 | 5,349.18 | 138 | 15.17 | 810.55 | 15.15 | 812.98 | 15.2 | +2.43 | +176.09 | 0 | 0 |
| 2025/02/18 | 58.9 | +0.6 | +1.03 | 1,968 | 11,640.91 | 661 | 33.58 | 3,914.18 | 33.62 | 3,911.8 | 33.6 | -2.38 | -36.01 | 1 | 0.05 |
| 2025/02/17 | 58.3 | +0 | +0 | 687 | 4,003.97 | 155 | 22.58 | 904.69 | 22.59 | 906.49 | 22.64 | +1.8 | +116.13 | 1 | 0.15 |
| 2025/02/14 | 58.3 | +0.4 | +0.69 | 890 | 5,184.01 | 216 | 24.28 | 1,257.36 | 24.25 | 1,258.21 | 24.27 | +0.85 | +39.35 | 0 | 0 |
| 2025/02/13 | 57.9 | +1 | +1.76 | 1,407 | 8,171.43 | 545 | 38.74 | 3,165.03 | 38.73 | 3,164.21 | 38.72 | -0.82 | -15.05 | 1 | 0.07 |
| 2025/02/12 | 56.9 | -0.7 | -1.22 | 808 | 4,623.08 | 172 | 21.3 | 984.7 | 21.3 | 985.58 | 21.32 | +0.88 | +51.16 | 1 | 0.12 |
| 2025/02/11 | 57.6 | +0.9 | +1.59 | 1,376 | 7,916.27 | 445 | 32.35 | 2,557.45 | 32.31 | 2,559.47 | 32.33 | +2.02 | +45.39 | 0 | 0 |
| 2025/02/10 | 56.7 | -0.5 | -0.87 | 670 | 3,803.24 | 160 | 23.87 | 906.98 | 23.85 | 908.43 | 23.89 | +1.45 | +90.62 | 0 | 0 |
| 2025/02/07 | 57.2 | +0.3 | +0.53 | 791 | 4,527.7 | 150 | 18.95 | 857.94 | 18.95 | 857.87 | 18.95 | -0.07 | -4.67 | 0 | 0 |
| 2025/02/06 | 56.9 | +0.5 | +0.89 | 1,250 | 7,135.88 | 460 | 36.81 | 2,625.74 | 36.8 | 2,627.95 | 36.83 | +2.21 | +48.04 | 1 | 0.08 |
| 2025/02/05 | 56.4 | +1.3 | +2.36 | 1,027 | 5,771.38 | 428 | 41.68 | 2,404.06 | 41.65 | 2,406.64 | 41.7 | +2.58 | +60.28 | 1 | 0.1 |
| 2025/02/04 | 55.1 | +1.2 | +2.23 | 512 | 2,803.1 | 139 | 27.16 | 757.63 | 27.03 | 761.06 | 27.15 | +3.43 | +246.76 | 0 | 0 |
| 2025/02/03 | 53.9 | -1.2 | -2.18 | 794 | 4,281.81 | 207 | 26.07 | 1,115.02 | 26.04 | 1,118.55 | 26.12 | +3.53 | +170.53 | 0 | 0 |
| 2025/01/22 | 55.1 | +0.3 | +0.55 | 849 | 4,674.27 | 100 | 11.78 | 549.76 | 11.76 | 551.07 | 11.79 | +1.31 | +131 | 0 | 0 |
| 2025/01/21 | 54.8 | -1.5 | -2.66 | 1,282 | 7,052.94 | 485 | 37.84 | 2,668.24 | 37.83 | 2,670.48 | 37.86 | +2.24 | +46.19 | 0 | 0 |
| 2025/01/20 | 56.3 | +1.9 | +3.49 | 1,743 | 9,756.45 | 607 | 34.82 | 3,369.38 | 34.53 | 3,387.58 | 34.72 | +18.2 | +299.84 | 0 | 0 |
| 2025/01/17 | 54.4 | -0.2 | -0.37 | 3,445 | 19,246.5 | 2,112 | 61.31 | 11,816.89 | 61.4 | 11,796.87 | 61.29 | -20.02 | -94.79 | 26 | 0.75 |
| 2025/01/16 | 54.6 | +1.5 | +2.82 | 686 | 3,721.09 | 213 | 31.06 | 1,152.45 | 30.97 | 1,153.83 | 31.01 | +1.38 | +64.79 | 1 | 0.15 |
| 2025/01/15 | 53.1 | -0.5 | -0.93 | 355 | 1,888.62 | 68 | 19.16 | 362.01 | 19.17 | 362.43 | 19.19 | +0.42 | +61.76 | 0 | 0 |
| 2025/01/14 | 53.6 | +2 | +3.88 | 725 | 3,834.97 | 198 | 27.32 | 1,046.01 | 27.28 | 1,048.7 | 27.35 | +2.69 | +135.86 | 0 | 0 |
| 2025/01/13 | 51.6 | -0.9 | -1.71 | 777 | 3,976.61 | 237 | 30.51 | 1,211.46 | 30.46 | 1,216.84 | 30.6 | +5.38 | +227 | 0 | 0 |
| 2025/01/10 | 52.5 | -1 | -1.87 | 685 | 3,615.71 | 156 | 22.78 | 824.88 | 22.81 | 825.53 | 22.83 | +0.65 | +41.67 | 0 | 0 |
| 2025/01/09 | 53.5 | -0.6 | -1.11 | 895 | 4,851.41 | 333 | 37.22 | 1,806.9 | 37.24 | 1,810.7 | 37.32 | +3.8 | +114.11 | 1 | 0.11 |
| 2025/01/08 | 54.1 | -0.1 | -0.18 | 451 | 2,436.91 | 162 | 35.95 | 876.12 | 35.95 | 876.75 | 35.98 | +0.63 | +38.89 | 0 | 0 |
| 2025/01/07 | 54.2 | -1 | -1.81 | 780 | 4,256.67 | 198 | 25.4 | 1,081.26 | 25.4 | 1,084.18 | 25.47 | +2.92 | +147.47 | 0 | 0 |
| 2025/01/06 | 55.2 | +1.6 | +2.99 | 1,012 | 5,572.85 | 297 | 29.34 | 1,629 | 29.23 | 1,635.31 | 29.34 | +6.31 | +212.46 | 0 | 0 |
| 2025/01/03 | 53.6 | -0.9 | -1.65 | 656 | 3,549.06 | 95 | 14.48 | 517.02 | 14.57 | 517 | 14.57 | -0.02 | -2.11 | 0 | 0 |
| 2025/01/02 | 54.5 | -0.9 | -1.62 | 669 | 3,679.54 | 130 | 19.44 | 717.46 | 19.5 | 717.28 | 19.49 | -0.18 | -13.85 | 1 | 0.15 |
| 2024/12/31 | 55.4 | -0.4 | -0.72 | 647 | 3,584.8 | 182 | 28.13 | 1,008.05 | 28.12 | 1,010.27 | 28.18 | +2.22 | +121.98 | 0 | 0 |
| 2024/12/30 | 55.8 | -0.9 | -1.59 | 628 | 3,503.18 | 157 | 24.99 | 876.02 | 25.01 | 876.89 | 25.03 | +0.87 | +55.41 | 0 | 0 |
| 2024/12/27 | 56.7 | +0.6 | +1.07 | 2,401 | 13,670.88 | 991 | 41.27 | 5,638.06 | 41.24 | 5,638.79 | 41.25 | +0.73 | +7.37 | 6 | 0.25 |
| 2024/12/26 | 56.1 | +0.8 | +1.45 | 1,024 | 5,757.61 | 333 | 32.53 | 1,869.24 | 32.47 | 1,875.11 | 32.57 | +5.87 | +176.28 | 0 | 0 |
| 2024/12/25 | 55.3 | +0.4 | +0.73 | 548 | 3,032.69 | 107 | 19.51 | 591.59 | 19.51 | 593.3 | 19.56 | +1.71 | +159.81 | 0 | 0 |
| 2024/12/24 | 54.9 | -1.1 | -1.96 | 783 | 4,348.19 | 115 | 14.68 | 641.78 | 14.76 | 643.51 | 14.8 | +1.73 | +150.43 | 0 | 0 |
| 2024/12/23 | 56 | +1 | +1.82 | 844 | 4,747.27 | 194 | 22.99 | 1,088.96 | 22.94 | 1,092.65 | 23.02 | +3.69 | +190.21 | 0 | 0 |
| 2024/12/20 | 55 | -0.7 | -1.26 | 826 | 4,572.52 | 205 | 24.83 | 1,137.83 | 24.88 | 1,135.46 | 24.83 | -2.37 | -115.61 | 0 | 0 |
| 2024/12/19 | 55.7 | -0.4 | -0.71 | 956 | 5,279.82 | 260 | 27.19 | 1,432.93 | 27.14 | 1,439.18 | 27.26 | +6.25 | +240.38 | 0 | 0 |
| 2024/12/18 | 56.1 | -1 | -1.75 | 1,052 | 5,929.94 | 411 | 39.08 | 2,319.44 | 39.11 | 2,327.32 | 39.25 | +7.88 | +191.73 | 1 | 0.1 |
| 2024/12/17 | 57.1 | +2.5 | +4.58 | 1,604 | 9,066.91 | 555 | 34.61 | 3,122.7 | 34.44 | 3,140.79 | 34.64 | +18.09 | +325.95 | 2 | 0.12 |
| 2024/12/16 | 54.6 | -0.7 | -1.27 | 1,234 | 6,816.04 | 432 | 35.01 | 2,387.77 | 35.03 | 2,394 | 35.12 | +6.23 | +144.21 | 1 | 0.08 |
| 2024/12/13 | 55.3 | -1.5 | -2.64 | 1,609 | 8,919.4 | 501 | 31.13 | 2,777.4 | 31.14 | 2,784.37 | 31.22 | +6.97 | +139.12 | 0 | 0 |
| 2024/12/12 | 56.8 | -1.1 | -1.9 | 1,912 | 10,989.75 | 637 | 33.32 | 3,671.71 | 33.41 | 3,673.85 | 33.43 | +2.14 | +33.59 | 1 | 0.05 |
| 2024/12/11 | 57.9 | -2.1 | -3.5 | 2,994 | 17,476.18 | 1,004 | 33.53 | 5,862.63 | 33.55 | 5,868.68 | 33.58 | +6.05 | +60.26 | 1 | 0.03 |
| 2024/12/10 | 60 | +0.7 | +1.18 | 9,154 | 55,509.27 | 5,920 | 64.67 | 35,880.81 | 64.64 | 35,895.8 | 64.67 | +14.99 | +25.32 | 15 | 0.16 |
| 2024/12/09 | 59.3 | -4.1 | -6.47 | 16,517 | 100,730.36 | 8,509 | 51.52 | 52,016.6 | 51.64 | 51,723.14 | 51.35 | -293.46 | -344.88 | 12 | 0.07 |
| 2024/12/06 | 63.4 | +5.7 | +9.88 | 11,170 | 70,250.94 | 4,911 | 43.97 | 30,820.18 | 43.87 | 30,937.81 | 44.04 | +117.63 | +239.52 | 1 | 0.01 |
| 2024/12/05 | 57.7 | +3.5 | +6.46 | 4,916 | 27,814.34 | 1,877 | 38.18 | 10,572.39 | 38.01 | 10,634.54 | 38.23 | +62.15 | +331.11 | 14 | 0.28 |
| 2024/12/04 | 54.2 | +1.9 | +3.63 | 1,659 | 8,963.38 | 566 | 34.11 | 3,050.34 | 34.03 | 3,059.64 | 34.13 | +9.3 | +164.31 | 1 | 0.06 |
| 2024/12/03 | 52.3 | +0.2 | +0.38 | 326 | 1,708.24 | 107 | 32.86 | 561.31 | 32.86 | 561.2 | 32.85 | -0.11 | -10.28 | 0 | 0 |
| 2024/12/02 | 52.1 | +1 | +1.96 | 351 | 1,821.07 | 36 | 10.24 | 186.21 | 10.23 | 186.98 | 10.27 | +0.77 | +213.89 | 0 | 0 |
| 2024/11/29 | 51.1 | +0 | +0 | 631 | 3,225.87 | 1,877 | 297.35 | 10,572.39 | 327.74 | 10,634.54 | 329.66 | +62.15 | +331.11 | 0 | 0 |
| 2024/11/28 | 51.1 | -1 | -1.92 | 570 | 2,920.68 | 132 | 23.15 | 677.67 | 23.2 | 678.05 | 23.22 | +0.38 | +28.79 | 1 | 0.18 |
| 2024/11/27 | 52.1 | -1.5 | -2.8 | 482 | 2,542.29 | 81 | 16.8 | 428.84 | 16.87 | 428.72 | 16.86 | -0.12 | -14.81 | 1 | 0.21 |
| 2024/11/26 | 53.6 | -0.9 | -1.65 | 445 | 2,399.57 | 144 | 32.37 | 776.95 | 32.38 | 777.46 | 32.4 | +0.51 | +35.42 | 0 | 0 |
| 2024/11/25 | 54.5 | +1.8 | +3.42 | 905 | 4,907.16 | 230 | 25.41 | 1,243.03 | 25.33 | 1,247.91 | 25.43 | +4.88 | +212.17 | 0 | 0 |
| 2024/11/22 | 52.7 | +0 | +0 | 449 | 2,383.6 | 95 | 21.14 | 504.48 | 21.16 | 504.48 | 21.16 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 52.7 | +0.7 | +1.35 | 436 | 2,294.67 | 150 | 34.36 | 786.99 | 34.3 | 788.58 | 34.37 | +1.59 | +106 | 0 | 0 |
| 2024/11/20 | 52 | -0.6 | -1.14 | 537 | 2,801.59 | 113 | 21.03 | 589.7 | 21.05 | 589.17 | 21.03 | -0.53 | -46.9 | 0 | 0 |
| 2024/11/19 | 52.6 | +1.2 | +2.33 | 704 | 3,681.82 | 218 | 30.96 | 1,131.79 | 30.74 | 1,145.58 | 31.11 | +13.79 | +632.57 | 0 | 0 |
| 2024/11/18 | 51.4 | -0.8 | -1.53 | 545 | 2,812.89 | 140 | 25.67 | 721.87 | 25.66 | 722.42 | 25.68 | +0.55 | +39.29 | 0 | 0 |
| 2024/11/15 | 52.2 | +0.2 | +0.38 | 499 | 2,610.73 | 139 | 27.85 | 727.36 | 27.86 | 727.68 | 27.87 | +0.32 | +23.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
