互盛電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

互盛電最新法人買賣狀況

整理互盛電最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的45.16%；其中外資買進14張、佔全市場比重的45.16%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的22.58%；其中外資賣出1張、佔全市場比重的3.23%；自營商賣出6張、佔全市場比重的19.35%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對互盛電持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$50.8元。

開盤價

收盤價

50.9

當日範圍

50.4 - 51

成交張數

開盤價(昨)

50.9

收盤價(昨)

昨日範圍

50.8 - 51

成交張數(昨)

成交金額

157.48萬

成交金額(昨)

162.88萬

52週範圍

48.35 - 53.5

發行股數

1億

市值

74億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

收盤價

50.9

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	14	1	+13	賣→連2買
	金額(元)	71.1萬	5.1萬	+66萬
	均價(元)	50.80	50.80	50.80
	佔成交比重(%)	45.2%	3.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.80	50.80	50.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	6	-6	連2無→連2賣
	金額(元)	0	30.5萬	-30萬
	均價(元)	50.80	50.80	50.80
	佔成交比重(%)	0.0%	19.4%	不適用
三大法人	張數	14	7	+7	賣→連2買
	金額(元)	71.1萬	35.6萬	+36萬
	均價(元)	50.80	50.80	50.80
	佔成交比重(%)	45.2%	22.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

收盤價

50.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/27	50.9	-0.1	-0.2	31	14	1	+13	1,324	+0.92	0	0	+0	0	6	-6	14	7	+7
2025/06/26	51	+0.2	+0.39	32	23	3	+20	1,311	+0.91	0	0	+0	0	5	-5	23	8	+15
2025/06/25	50.8	+0	+0	17	0	4	-4	1,291	+0.89	0	0	+0	0	0	+0	0	4	-4
2025/06/24	50.8	+0.1	+0.2	19	7	3	+4	1,296	+0.9	0	0	+0	1	1	+0	8	4	+4
2025/06/23	50.7	+0.4	+0.8	14	0	9	-9	1,292	+0.89	0	0	+0	0	1	-1	0	10	-10
2025/06/22	--	--	--	--	2	2	+0	--	--	0	0	+0	0	0	+0	2	2	+0
2025/06/20	50.3	+0	+0	26	5	4	+1	1,301	+0.9	0	0	+0	0	7	-7	5	11	-6
2025/06/19	50.3	-0.3	-0.59	25	2	12	-10	1,300	+0.9	0	0	+0	0	2	-2	2	14	-12
2025/06/18	50.6	+0.2	+0.4	7	2	2	+0	1,310	+0.91	0	0	+0	0	0	+0	2	2	+0
2025/06/17	50.4	-0.2	-0.4	31	8	1	+7	1,310	+0.91	0	0	+0	0	3	-3	8	4	+4
2025/06/16	50.6	+0.4	+0.8	40	8	1	+7	1,303	+0.9	0	0	+0	1	0	+1	9	1	+8
2025/06/13	50.2	-0.2	-0.4	34	3	10	-7	1,296	+0.9	0	0	+0	0	12	-12	3	22	-19
2025/06/12	50.4	+0.1	+0.2	17	2	7	-5	1,303	+0.9	0	0	+0	0	0	+0	2	7	-5
2025/06/11	50.3	-0.2	-0.4	13	0	2	-2	1,330	+0.92	0	0	+0	1	1	+0	1	3	-2
2025/06/10	50.5	+0.1	+0.2	26	9	4	+5	1,332	+0.92	0	0	+0	9	2	+7	18	6	+12
2025/06/09	50.4	+0.1	+0.2	6	0	1	-1	1,327	+0.92	0	0	+0	2	0	+2	2	1	+1
2025/06/06	50.3	+0	+0	10	2	1	+1	1,328	+0.92	0	0	+0	1	0	+1	3	1	+2
2025/06/05	50.3	+0	+0	23	1	1	+0	1,327	+0.92	0	0	+0	1	2	-1	2	3	-1
2025/06/04	50.3	+0	+0	28	3	4	-1	1,327	+0.92	0	0	+0	1	1	+0	4	5	-1
2025/06/03	50.3	+0	+0	14	0	6	-6	1,328	+0.92	0	0	+0	0	0	+0	0	6	-6
2025/06/02	50.3	-0.4	-0.79	14	1	4	-3	1,334	+0.92	0	0	+0	0	1	-1	1	5	-4
2025/05/29	50.7	+0.3	+0.6	14	0	4	-4	1,333	+0.92	0	0	+0	5	0	+5	5	4	+1
2025/05/28	50.4	+0.1	+0.2	2	0	1	-1	1,337	+0.93	0	0	+0	0	0	+0	0	1	-1
2025/05/27	50.3	-0.2	-0.4	25	4	1	+3	1,338	+0.93	0	0	+0	0	11	-11	4	12	-8
2025/05/26	50.5	-0.1	-0.2	33	11	1	+10	1,335	+0.92	0	0	+0	0	3	-3	11	4	+7
2025/05/23	50.6	+0	+0	10	3	3	+0	1,325	+0.92	0	0	+0	0	1	-1	3	4	-1
2025/05/22	50.6	-0.2	-0.39	18	1	1	+0	1,325	+0.92	0	0	+0	0	2	-2	1	3	-2
2025/05/21	50.8	-0.2	-0.39	17	9	1	+8	1,325	+0.92	0	0	+0	0	0	+0	9	1	+8
2025/05/20	51	+0.4	+0.79	12	6	1	+5	1,317	+0.91	0	0	+0	2	0	+2	8	1	+7
2025/05/19	50.6	-0.1	-0.2	6	1	3	-2	1,311	+0.91	0	0	+0	0	1	-1	1	4	-3
2025/05/16	50.7	-0.1	-0.2	25	2	1	+1	1,314	+0.91	0	0	+0	0	0	+0	2	1	+1
2025/05/15	50.8	+0	+0	34	3	3	+0	1,313	+0.91	0	0	+0	0	2	-2	3	5	-2
2025/05/14	50.8	+0.2	+0.4	18	3	4	-1	1,313	+0.91	0	0	+0	4	1	+3	7	5	+2
2025/05/13	50.6	+0.2	+0.4	34	3	3	+0	1,314	+0.91	0	0	+0	1	1	+0	4	4	+0
2025/05/12	50.4	-0.1	-0.2	36	5	1	+4	1,314	+0.91	0	0	+0	3	0	+3	8	1	+7
2025/05/09	50.5	-0.2	-0.39	28	8	6	+2	1,310	+0.91	0	0	+0	2	0	+2	10	6	+4
2025/05/08	50.7	+0	+0	27	0	1	-1	1,308	+0.9	0	0	+0	2	0	+2	2	1	+1
2025/05/07	50.7	-0.2	-0.39	36	1	1	+0	1,309	+0.91	0	0	+0	0	5	-5	1	6	-5
2025/05/06	50.9	+0.6	+1.19	14	5	0	+5	1,309	+0.91	0	0	+0	0	1	-1	5	1	+4
2025/05/05	50.3	+0.1	+0.2	44	16	7	+9	1,304	+0.9	0	0	+0	0	1	-1	16	8	+8
2025/05/02	50.2	+0	+0	58	2	1	+1	1,295	+0.9	0	0	+0	1	0	+1	3	1	+2
2025/04/30	50.2	-0.2	-0.4	19	3	3	+0	1,294	+0.9	0	0	+0	0	2	-2	3	5	-2
2025/04/29	50.4	+0	+0	7	2	1	+1	1,294	+0.9	0	0	+0	0	0	+0	2	1	+1
2025/04/28	50.4	+0.1	+0.2	15	1	2	-1	1,293	+0.89	0	0	+0	0	0	+0	1	2	-1
2025/04/25	50.3	-0.2	-0.4	35	6	2	+4	1,294	+0.9	0	0	+0	0	0	+0	6	2	+4
2025/04/24	50.5	+0.3	+0.6	26	3	2	+1	1,290	+0.89	0	0	+0	0	2	-2	3	4	-1
2025/04/23	50.2	+0	+0	9	1	5	-4	1,289	+0.89	0	0	+0	3	2	+1	4	7	-3
2025/04/22	50.2	-0.2	-0.4	16	1	2	-1	1,293	+0.89	0	0	+0	2	0	+2	3	2	+1
2025/04/21	50.4	+0	+0	50	4	3	+1	1,294	+0.9	0	0	+0	0	1	-1	4	4	+0
2025/04/18	50.4	-0.1	-0.2	6	4	3	+1	1,293	+0.89	0	0	+0	0	1	-1	4	4	+0
2025/04/17	50.5	+0.1	+0.2	11	3	1	+2	1,292	+0.89	0	0	+0	0	1	-1	3	2	+1
2025/04/16	50.4	-0.4	-0.79	26	0	7	-7	1,290	+0.89	0	0	+0	0	4	-4	0	11	-11
2025/04/15	50.8	+0.6	+1.2	27	14	0	+14	1,297	+0.9	0	0	+0	0	1	-1	14	1	+13
2025/04/14	50.2	-0.1	-0.2	36	15	12	+3	1,283	+0.89	0	0	+0	0	5	-5	15	17	-2
2025/04/11	50.3	-0.4	-0.79	113	10	14	-4	1,280	+0.89	0	0	+0	0	1	-1	10	15	-5
2025/04/10	50.7	+2.05	+4.21	131	25	14	+11	1,284	+0.89	0	0	+0	2	0	+2	27	14	+13
2025/04/09	48.65	-0.35	-0.71	132	8	46	-38	1,273	+0.88	0	0	+0	1	3	-2	9	49	-40
2025/04/08	49	+0.65	+1.34	210	21	34	-13	1,310	+0.91	0	0	+0	3	17	-14	24	51	-27
2025/04/07	48.35	-2.75	-5.38	323	16	12	+4	1,323	+0.92	0	0	+0	2	1	+1	18	13	+5
2025/04/02	51.1	-0.2	-0.39	35	3	2	+1	1,319	+0.91	0	0	+0	0	1	-1	3	3	+0
2025/04/01	51.3	+0	+0	67	7	3	+4	1,318	+0.91	0	0	+0	0	2	-2	7	5	+2
2025/03/31	51.3	+0	+0	115	8	6	+2	1,314	+0.91	0	0	+0	2	5	-3	10	11	-1
2025/03/28	51.3	-0.3	-0.58	63	0	15	-15	1,312	+0.91	0	0	+0	0	0	+0	0	15	-15
2025/03/27	51.6	+0	+0	13	0	0	+0	1,327	+0.92	0	0	+0	0	0	+0	0	0	+0
2025/03/26	51.6	-0.2	-0.39	18	0	1	-1	1,327	+0.92	0	0	+0	2	0	+2	2	1	+1
2025/03/25	51.8	+0.3	+0.58	38	0	3	-3	1,328	+0.92	0	0	+0	0	0	+0	0	3	-3
2025/03/24	51.5	+0	+0	33	0	2	-2	1,331	+0.92	0	0	+0	0	0	+0	0	2	-2
2025/03/21	51.5	+0.2	+0.39	49	0	8	-8	1,333	+0.92	0	0	+0	0	1	-1	0	9	-9
2025/03/20	51.3	+0.2	+0.39	62	31	1	+30	1,341	+0.93	0	0	+0	3	0	+3	34	1	+33
2025/03/19	51.1	+0.1	+0.2	60	14	11	+3	1,311	+0.91	0	0	+0	4	1	+3	18	12	+6
2025/03/18	51	+0.1	+0.2	20	0	0	+0	1,308	+0.9	0	0	+0	1	0	+1	1	0	+1
2025/03/17	50.9	+0.1	+0.2	29	4	5	-1	1,308	+0.9	0	0	+0	2	0	+2	6	5	+1
2025/03/14	50.8	+0.2	+0.4	78	5	8	-3	1,309	+0.91	0	0	+0	1	0	+1	6	8	-2
2025/03/13	50.6	+0	+0	20	6	10	-4	1,312	+0.91	0	0	+0	0	0	+0	6	10	-4
2025/03/12	50.6	+0.3	+0.6	31	5	6	-1	1,316	+0.91	0	0	+0	3	5	-2	8	11	-3
2025/03/11	50.3	-0.1	-0.2	93	6	9	-3	1,317	+0.91	0	0	+0	0	5	-5	6	14	-8
2025/03/10	50.4	-0.1	-0.2	42	3	3	+0	1,320	+0.91	0	0	+0	0	9	-9	3	12	-9
2025/03/07	50.5	-0.1	-0.2	14	2	1	+1	1,320	+0.91	0	0	+0	0	1	-1	2	2	+0
2025/03/06	50.6	+0	+0	15	6	1	+5	1,319	+0.91	0	0	+0	1	0	+1	7	1	+6
2025/03/05	50.6	-0.1	-0.2	33	11	4	+7	1,314	+0.91	0	0	+0	1	3	-2	12	7	+5
2025/03/04	50.7	+0.2	+0.4	24	2	1	+1	1,307	+0.9	0	0	+0	2	3	-1	4	4	+0
2025/03/03	50.5	+0.1	+0.2	20	0	1	-1	1,306	+0.9	0	0	+0	1	2	-1	1	3	-2
2025/02/27	50.4	+0	+0	28	4	0	+4	1,307	+0.9	0	0	+0	2	1	+1	6	1	+5
2025/02/26	50.4	+0.1	+0.2	25	1	0	+1	1,303	+0.9	0	0	+0	0	1	-1	1	1	+0
2025/02/25	50.3	-0.1	-0.2	20	0	4	-4	1,302	+0.9	0	0	+0	1	3	-2	1	7	-6
2025/02/24	50.4	-0.1	-0.2	17	0	3	-3	1,306	+0.9	0	0	+0	0	0	+0	0	3	-3
2025/02/23	--	--	--	--	1	1	+0	--	--	0	0	+0	0	1	-1	1	2	-1
2025/02/21	50.5	+0	+0	20	5	2	+3	1,309	+0.91	0	0	+0	0	0	+0	5	2	+3
2025/02/20	50.5	+0.3	+0.6	30	0	3	-3	1,306	+0.9	0	0	+0	1	0	+1	1	3	-2
2025/02/19	50.2	+0	+0	10	0	3	-3	1,309	+0.91	0	0	+0	1	0	+1	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務