首頁>台灣股市>互盛電>交易資訊 - 現股當沖

2433

50.9

TWD

-0.10 (-0.20%)

2025.06.27收盤

互盛電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

互盛電最新現股當沖狀況

整理互盛電最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.28%。當日現股當沖之總損益為-200元、每張平均損益則為-200元。

開盤價

51

收盤價

50.9

當日範圍

50.4 - 51

成交張數

31

開盤價(昨)

50.9

收盤價(昨)

51

昨日範圍

50.8 - 51

成交張數(昨)

32

成交金額

157.48萬

成交金額(昨)

162.88萬

52週範圍

48.35 - 53.5

發行股數

1億

市值

74億

現股當沖－歷史逐日資訊

開盤價

51

收盤價

50.9

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/27	50.9	-0.1	-0.2	31	155.06	1	3.28	5.08	3.28	5.06	3.26	-0.02	-200	0	0
2025/06/26	51	+0.2	+0.39	32	163.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	50.8	+0	+0	17	87.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	50.8	+0.1	+0.2	19	97.09	2	10.44	10.13	10.43	10.15	10.45	+0.02	+100	0	0
2025/06/23	50.7	+0.4	+0.8	14	70.96	1	7.11	5.03	7.09	5.07	7.15	+0.04	+400	0	0
2025/06/20	50.3	+0	+0	26	131.58	1	3.83	5.06	3.85	5.03	3.82	-0.03	-300	0	0
2025/06/19	50.3	-0.3	-0.59	25	125.75	1	4	5.04	4.01	5.03	4	-0.01	-100	0	0
2025/06/18	50.6	+0.2	+0.4	7	33.22	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	50.4	-0.2	-0.4	31	155.84	1	3.23	5.02	3.22	5.04	3.23	+0.02	+200	0	0
2025/06/16	50.6	+0.4	+0.8	40	201.77	1	2.49	5.02	2.49	5.06	2.51	+0.04	+400	0	0
2025/06/13	50.2	-0.2	-0.4	34	172.4	3	8.74	15.03	8.72	15.1	8.76	+0.07	+233.33	0	0
2025/06/12	50.4	+0.1	+0.2	17	84.8	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	50.3	-0.2	-0.4	13	67.78	1	7.42	5.04	7.44	5.05	7.45	+0.01	+100	0	0
2025/06/10	50.5	+0.1	+0.2	26	133.9	4	15.11	20.24	15.12	20.25	15.12	+0.01	+25	0	0
2025/06/09	50.4	+0.1	+0.2	6	32.23	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	50.3	+0	+0	10	51.15	1	9.83	5.03	9.83	5.03	9.83	+0	+0	0	0
2025/06/05	50.3	+0	+0	23	116.3	1	4.31	5.03	4.33	5.03	4.33	+0	+0	0	0
2025/06/04	50.3	+0	+0	28	141.13	1	3.57	5.05	3.58	5.03	3.56	-0.02	-200	0	0
2025/06/03	50.3	+0	+0	14	71.32	1	7.05	5.01	7.03	5.03	7.05	+0.02	+200	0	0
2025/06/02	50.3	-0.4	-0.79	14	69.75	2	14.42	10.06	14.42	10.06	14.42	+0	+0	0	0
2025/05/29	50.7	+0.3	+0.6	14	71.84	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	50.4	+0.1	+0.2	2	12.29	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	50.3	-0.2	-0.4	25	128.5	1	3.93	5.03	3.91	5.06	3.94	+0.03	+300	0	0
2025/05/26	50.5	-0.1	-0.2	33	165.43	6	18.26	30.16	18.23	30.32	18.33	+0.16	+266.67	0	0
2025/05/23	50.6	+0	+0	10	51.83	1	9.75	5.04	9.72	5.06	9.76	+0.02	+200	0	0
2025/05/22	50.6	-0.2	-0.39	18	92.42	1	5.47	5.06	5.47	5.06	5.47	+0	+0	0	0
2025/05/21	50.8	-0.2	-0.39	17	84.78	1	5.99	5.07	5.98	5.08	5.99	+0.01	+100	0	0
2025/05/20	51	+0.4	+0.79	12	61.9	1	8.2	5.06	8.17	5.1	8.24	+0.04	+400	0	0
2025/05/19	50.6	-0.1	-0.2	6	31.25	1	16.14	5.03	16.1	5.06	16.19	+0.03	+300	0	0
2025/05/16	50.7	-0.1	-0.2	25	128.65	1	3.92	5.04	3.92	5.07	3.94	+0.03	+300	0	0
2025/05/15	50.8	+0	+0	34	170.57	3	8.91	15.16	8.89	15.26	8.95	+0.1	+333.33	0	0
2025/05/14	50.8	+0.2	+0.4	18	93.71	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	50.6	+0.2	+0.4	34	174.06	1	2.9	5.05	2.9	5.06	2.91	+0.01	+100	0	0
2025/05/12	50.4	-0.1	-0.2	36	182.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	50.5	-0.2	-0.39	28	142.37	1	3.56	5.08	3.57	5.07	3.56	-0.01	-100	0	0
2025/05/08	50.7	+0	+0	27	134.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	50.7	-0.2	-0.39	36	183.59	2	5.48	10.22	5.57	10.08	5.49	-0.14	-700	0	0
2025/05/06	50.9	+0.6	+1.19	14	72.4	1	6.97	5.02	6.93	5.05	6.98	+0.03	+300	0	0
2025/05/05	50.3	+0.1	+0.2	44	220.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	50.2	+0	+0	58	292.31	1	1.72	5.03	1.72	5.02	1.72	-0.01	-100	0	0
2025/04/30	50.2	-0.2	-0.4	19	94.06	2	10.69	10.06	10.7	10.04	10.67	-0.02	-100	0	0
2025/04/29	50.4	+0	+0	7	35.25	1	14.29	5.05	14.33	5.04	14.3	-0.01	-100	0	0
2025/04/28	50.4	+0.1	+0.2	15	76.3	1	6.62	5.03	6.59	5.04	6.61	+0.01	+100	0	0
2025/04/25	50.3	-0.2	-0.4	35	176.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	50.5	+0.3	+0.6	26	131.06	2	7.69	10.05	7.67	10.1	7.71	+0.05	+250	0	0
2025/04/23	50.2	+0	+0	9	45.38	2	22.22	10.09	22.23	10.06	22.17	-0.03	-150	0	0
2025/04/22	50.2	-0.2	-0.4	16	80.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	50.4	+0	+0	50	250.83	2	3.99	10.03	4	10.06	4.01	+0.03	+150	0	0
2025/04/18	50.4	-0.1	-0.2	6	30.18	1	16.67	5.01	16.6	5.04	16.7	+0.03	+300	0	0
2025/04/17	50.5	+0.1	+0.2	11	55.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	50.4	-0.4	-0.79	26	132.84	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	50.8	+0.6	+1.2	27	137.16	3	11.11	15.21	11.09	15.22	11.1	+0.01	+33.33	0	0
2025/04/14	50.2	-0.1	-0.2	36	181.47	4	11.13	20.24	11.15	20.19	11.13	-0.05	-125	0	0
2025/04/11	50.3	-0.4	-0.79	113	571.29	53	46.99	270.24	47.3	268.4	46.98	-1.84	-347.17	0	0
2025/04/10	50.7	+2.05	+4.21	131	665.14	49	37.49	249.93	37.58	248.82	37.41	-1.11	-226.53	0	0
2025/04/09	48.65	-0.35	-0.71	132	643.7	12	9.1	58.73	9.12	58.67	9.12	-0.06	-50	0	0
2025/04/08	49	+0.65	+1.34	210	1,031.95	65	31.01	317.87	30.8	322.58	31.26	+4.72	+726.15	0	0
2025/04/07	48.35	-2.75	-5.38	323	1,539.85	67	20.73	320.69	20.83	321.77	20.9	+1.08	+161.94	0	0
2025/04/02	51.1	-0.2	-0.39	35	180.12	5	14.17	25.47	14.14	25.57	14.2	+0.1	+200	0	0
2025/04/01	51.3	+0	+0	67	343.58	2	2.98	10.28	2.99	10.26	2.99	-0.02	-100	0	0
2025/03/31	51.3	+0	+0	115	602.73	4	3.46	20.53	3.41	20.52	3.4	-0.01	-25	0	0
2025/03/28	51.3	-0.3	-0.58	63	320.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	51.6	+0	+0	13	67.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	51.6	-0.2	-0.39	18	89.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	51.8	+0.3	+0.58	38	198.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	51.5	+0	+0	33	171.1	4	12.07	20.76	12.13	20.6	12.04	-0.16	-400	0	0
2025/03/21	51.5	+0.2	+0.39	49	252.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	51.3	+0.2	+0.39	62	315.32	1	1.62	5.12	1.62	5.13	1.63	+0.01	+100	0	0
2025/03/19	51.1	+0.1	+0.2	60	307.61	3	4.98	15.32	4.98	15.31	4.98	-0.01	-33.33	0	0
2025/03/18	51	+0.1	+0.2	20	102.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	50.9	+0.1	+0.2	29	148.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	50.8	+0.2	+0.4	78	397.31	1	1.28	5.11	1.29	5.12	1.29	+0.01	+100	0	0
2025/03/13	50.6	+0	+0	20	98.87	2	10.22	10.12	10.24	10.1	10.22	-0.02	-100	0	0
2025/03/12	50.6	+0.3	+0.6	31	154.87	7	22.88	35.42	22.87	35.37	22.84	-0.05	-71.43	0	0
2025/03/11	50.3	-0.1	-0.2	93	464.47	3	3.24	15.05	3.24	15.09	3.25	+0.04	+133.33	0	0
2025/03/10	50.4	-0.1	-0.2	42	212.66	2	4.75	10.1	4.75	10.09	4.74	-0.01	-50	0	0
2025/03/07	50.5	-0.1	-0.2	14	72.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	50.6	+0	+0	15	73.3	1	6.9	5.05	6.89	5.06	6.9	+0.01	+100	0	0
2025/03/05	50.6	-0.1	-0.2	33	168.18	4	11.99	20.15	11.98	20.2	12.01	+0.05	+125	0	0
2025/03/04	50.7	+0.2	+0.4	24	119.37	2	8.44	10.1	8.46	10.12	8.48	+0.02	+100	0	0
2025/03/03	50.5	+0.1	+0.2	20	102.18	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	50.4	+0	+0	28	142.81	1	3.54	5.05	3.54	5.04	3.53	-0.01	-100	0	0
2025/02/26	50.4	+0.1	+0.2	25	126.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	50.3	-0.1	-0.2	20	100.05	1	5.03	5.03	5.03	5.03	5.03	+0	+0	0	0
2025/02/24	50.4	-0.1	-0.2	17	86.8	1	5.81	5.03	5.79	5.04	5.81	+0.01	+100	0	0
2025/02/21	50.5	+0	+0	20	98.63	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	50.5	+0.3	+0.6	30	153.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	50.2	+0	+0	10	50.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	50.2	+0	+0	14	71.94	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	50.2	+0.2	+0.4	21	106.38	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來