首頁>台灣股市>互盛電>交易資訊 - 現股當沖

2433

49.9

TWD

+0.05 (0.10%)

2025.01.22收盤

互盛電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

互盛電最新現股當沖狀況

整理互盛電最新(2025/01/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

49.9

收盤價

49.9

當日範圍

49.8 - 50

成交張數

13

開盤價(昨)

49.85

收盤價(昨)

49.85

昨日範圍

49.75 - 49.85

成交張數(昨)

34

成交金額

64.86萬

成交金額(昨)

169.27萬

52週範圍

49.85 - 53.9

發行股數

1億

市值

72億

現股當沖－歷史逐日資訊

開盤價

49.9

收盤價

49.9

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/01/22	49.9	+0.05	+0.1	13	66.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	49.85	+0	+0	34	169.16	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	49.85	-0.1	-0.2	19	95.6	1	5.21	4.98	5.21	5	5.22	+0.01	+150	0	0
2025/01/17	49.95	-0.15	-0.3	15	75.91	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	50.1	+0.15	+0.3	24	120.72	2	8.3	10.01	8.29	10.01	8.29	+0	+0	0	0
2025/01/15	49.95	+0.1	+0.2	8	40.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	49.85	+0	+0	35	176.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	49.85	-0.15	-0.3	69	345.74	4	5.76	19.93	5.77	19.93	5.77	+0	+0	0	0
2025/01/10	50	+0	+0	25	125.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	50	+0	+0	34	170.71	2	5.85	9.99	5.85	10	5.86	+0.01	+25	0	0
2025/01/08	50	+0.1	+0.2	12	61.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	49.9	-0.6	-1.19	75	375.85	11	14.61	54.95	14.62	54.89	14.6	-0.06	-54.55	0	0
2025/01/06	50.5	+0.4	+0.8	31	153.68	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	50.1	+0	+0	24	118.15	1	4.24	5.01	4.24	5.01	4.24	+0	+0	0	0
2025/01/02	50.1	+0	+0	29	143.12	1	3.49	5	3.49	5	3.49	+0	+0	0	0
2024/12/31	50.1	+0	+0	19	96.4	1	5.19	5.01	5.2	5.01	5.2	+0	+0	0	0
2024/12/30	50.1	-0.2	-0.4	9	42.89	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	50.3	-0.1	-0.2	2	10.77	1	46.73	5.03	46.72	5.03	46.72	+0	+0	0	0
2024/12/26	50.4	+0.1	+0.2	23	116.97	1	4.31	5.04	4.31	5.04	4.31	+0	+0	0	0
2024/12/25	50.3	+0.1	+0.2	21	106.15	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	50.2	+0.2	+0.4	32	159.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	50	+0.05	+0.1	33	166.21	1	3	5	3.01	5	3.01	+0.01	+50	0	0
2024/12/20	49.95	-0.15	-0.3	149	742.15	1	0.67	5	0.67	5	0.67	+0.01	+50	0	0
2024/12/19	50.1	+0	+0	52	261.2	1	1.92	5.01	1.92	5.01	1.92	+0	+0	0	0
2024/12/18	50.1	+0.1	+0.2	83	417.27	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	50	+0	+0	5	23.57	1	21.19	5	21.21	5	21.21	+0	+0	0	0
2024/12/16	50	-0.1	-0.2	33	166.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	50.1	-0.1	-0.2	52	260.58	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	50.2	+0.1	+0.2	15	75.17	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	50.1	+0	+0	22	108.44	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	50.1	-0.1	-0.2	32	158.01	1	3.17	5.01	3.17	5.02	3.18	+0.01	+100	0	0
2024/12/09	50.2	+0	+0	25	123.75	1	4.06	5.02	4.06	5.02	4.06	+0	+0	0	0
2024/12/06	50.2	-0.1	-0.2	24	121.22	1	4.14	5.03	4.15	5.02	4.14	-0.01	-100	0	0
2024/12/05	50.3	+0	+0	13	66.26	1	7.58	5.02	7.58	5.03	7.59	+0.01	+100	0	0
2024/12/04	50.3	-0.1	-0.2	10	49.29	1	10.21	5.03	10.2	5.03	10.2	+0	+0	0	0
2024/12/03	50.4	+0.1	+0.2	20	98.61	1	5.12	5.05	5.12	5.05	5.12	+0	+0	0	0
2024/12/02	50.3	-0.1	-0.2	8	38.15	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	50.4	+0	+0	11	56.5	1	8.88	5.02	8.88	5.03	8.9	+0.01	+100	0	0
2024/11/28	50.4	+0.2	+0.4	16	82.18	4	24.46	20.08	24.44	20.12	24.48	+0.04	+100	0	0
2024/11/27	50.2	-0.1	-0.2	17	85.93	2	11.69	10.06	11.71	10.03	11.67	-0.03	-150	0	0
2024/11/26	50.3	-0.5	-0.98	14	70.22	1	7.17	5.04	7.18	5.03	7.16	-0.01	-100	0	0
2024/11/25	50.8	+0	+0	38	190.98	1	2.65	5.06	2.65	5.05	2.64	-0.01	-100	0	0
2024/11/22	50.8	+0.2	+0.4	18	88.81	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	50.6	-0.2	-0.39	5	26.06	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	50.8	+0.1	+0.2	24	121.66	4	16.61	20.14	16.55	20.26	16.65	+0.12	+300	0	0
2024/11/19	50.7	+0.6	+1.2	39	196.99	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	50.1	-0.1	-0.2	32	158.3	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	50.2	+0.1	+0.2	39	196.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/14	50.1	+0	+0	39	195.99	3	7.66	15.05	7.68	15.03	7.67	-0.02	-66.67	0	0
2024/11/13	50.1	-0.1	-0.2	48	241.66	1	2.07	5.02	2.08	5.01	2.07	-0.01	-100	0	0
2024/11/12	50.2	-0.3	-0.59	29	147.23	0	0	0	0	0	0	+0	+0	0	0
2024/11/11	50.5	+0	+0	13	64.3	0	0	0	0	0	0	+0	+0	0	0
2024/11/08	50.5	+0.2	+0.4	24	122.35	0	0	0	0	0	0	+0	+0	0	0
2024/11/07	50.3	-0.2	-0.4	21	108.03	4	18.64	20.14	18.64	20.13	18.63	-0.01	-25	0	0
2024/11/06	50.5	+0.1	+0.2	10	50.42	0	0	0	0	0	0	+0	+0	0	0
2024/11/05	50.4	+0	+0	15	75.97	2	13.26	10.06	13.24	10.12	13.32	+0.06	+300	0	0
2024/11/04	50.4	-0.4	-0.79	3	15.9	0	0	0	0	0	0	+0	+0	0	0
2024/11/01	50.8	+0.6	+1.2	26	133.72	3	11.34	15.03	11.24	15.24	11.4	+0.21	+700	0	0
2024/10/30	50.2	-0.1	-0.2	38	190.72	21	55.4	105.8	55.47	105.6	55.37	-0.2	-95.24	0	0
2024/10/29	50.3	-0.1	-0.2	23	117.14	0	0	0	0	0	0	+0	+0	0	0
2024/10/28	50.4	+0	+0	18	91.89	1	5.48	5.02	5.46	5.04	5.48	+0.02	+200	0	0
2024/10/25	50.4	+0.1	+0.2	10	51.07	0	0	0	0	0	0	+0	+0	0	0
2024/10/24	50.3	+0	+0	34	168.75	0	0	0	0	0	0	+0	+0	0	0
2024/10/23	50.3	+0	+0	31	157.47	1	3.19	5.02	3.19	5.02	3.19	+0	+0	0	0
2024/10/22	50.3	-0.1	-0.2	56	281.79	0	0	0	0	0	0	+0	+0	0	0
2024/10/21	50.4	-0.2	-0.4	42	212.59	2	4.75	10.11	4.76	10.08	4.74	-0.03	-150	0	0
2024/10/18	50.6	+0	+0	26	134.3	0	0	0	0	0	0	+0	+0	0	0
2024/10/17	50.6	+0.2	+0.4	23	117.74	0	0	0	0	0	0	+0	+0	0	0
2024/10/16	50.4	-0.2	-0.4	32	161.63	0	0	0	0	0	0	+0	+0	0	0
2024/10/15	50.6	+0.1	+0.2	11	56.21	1	8.99	5.05	8.98	5.08	9.04	+0.03	+300	0	0
2024/10/14	50.5	+0	+0	16	82.4	0	0	0	0	0	0	+0	+0	0	0
2024/10/11	50.5	-0.1	-0.2	3	15.25	0	0	0	0	0	0	+0	+0	0	0
2024/10/09	50.6	+0.1	+0.2	14	71.77	0	0	0	0	0	0	+0	+0	0	0
2024/10/08	50.5	-0.1	-0.2	10	49.08	0	0	0	0	0	0	+0	+0	0	0
2024/10/07	50.6	+0.1	+0.2	21	104.16	0	0	0	0	0	0	+0	+0	0	0
2024/10/04	50.5	-0.5	-0.98	17	83.88	0	0	0	0	0	0	+0	+0	0	0
2024/10/01	51	+0.2	+0.39	36	179.96	1	2.82	5.1	2.83	5.07	2.82	-0.03	-300	0	0
2024/09/30	50.8	+0	+0	10	49.05	0	0	0	0	0	0	+0	+0	0	0
2024/09/27	50.8	+0.5	+0.99	22	111.62	3	13.64	15.21	13.63	15.26	13.67	+0.05	+166.67	0	0
2024/09/26	50.3	-0.7	-1.37	50	253.27	11	21.98	55.51	21.92	55.73	22	+0.22	+200	0	0
2024/09/25	51	+0.3	+0.59	46	233.45	4	8.7	20.25	8.67	20.33	8.71	+0.08	+200	0	0
2024/09/24	50.7	-0.3	-0.59	7	33.83	1	14.95	5.07	14.99	5.07	14.99	+0	+0	0	0
2024/09/23	51	+0.4	+0.79	69	351.04	0	0	0	0	0	0	+0	+0	0	0
2024/09/20	50.6	+0	+0	64	320.49	1	1.57	5	1.56	5.03	1.57	+0.03	+300	0	0
2024/09/19	50.6	+0	+0	35	178.81	0	0	0	0	0	0	+0	+0	0	0
2024/09/18	50.6	+0.3	+0.6	11	53.61	0	0	0	0	0	0	+0	+0	0	0
2024/09/16	50.3	-0.3	-0.59	36	180.25	1	2.79	5.02	2.79	5.06	2.81	+0.04	+400	0	0
2024/09/13	50.6	+0.1	+0.2	8	40.55	0	0	0	0	0	0	+0	+0	0	0
2024/09/12	50.5	+0.3	+0.6	22	111.69	0	0	0	0	0	0	+0	+0	0	0
2024/09/11	50.2	-0.3	-0.59	27	135.03	1	3.72	5.04	3.73	5.02	3.72	-0.02	-200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來