首頁>台灣股市>互盛電>交易資訊 - 現股當沖

2433

50.4

TWD

-0.10 (-0.20%)

2025.05.12收盤

互盛電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

互盛電最新現股當沖狀況

整理互盛電最新(2025/05/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

50.5

收盤價

50.4

當日範圍

50.2 - 50.5

成交張數

36

開盤價(昨)

50.8

收盤價(昨)

50.5

昨日範圍

50.4 - 50.8

成交張數(昨)

28

成交金額

181.24萬

成交金額(昨)

141.73萬

52週範圍

48.35 - 53.9

發行股數

1億

市值

73億

現股當沖－歷史逐日資訊

開盤價

50.5

收盤價

50.4

成交張數

36

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/12	50.4	-0.1	-0.2	36	182.77	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	50.5	-0.2	-0.39	28	142.37	1	3.56	5.08	3.57	5.07	3.56	-0.01	-100	0	0
2025/05/08	50.7	+0	+0	27	134.53	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	50.7	-0.2	-0.39	36	183.59	2	5.48	10.22	5.57	10.08	5.49	-0.14	-700	0	0
2025/05/06	50.9	+0.6	+1.19	14	72.4	1	6.97	5.02	6.93	5.05	6.98	+0.03	+300	0	0
2025/05/05	50.3	+0.1	+0.2	44	220.6	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	50.2	+0	+0	58	292.31	1	1.72	5.03	1.72	5.02	1.72	-0.01	-100	0	0
2025/04/30	50.2	-0.2	-0.4	19	94.06	2	10.69	10.06	10.7	10.04	10.67	-0.02	-100	0	0
2025/04/29	50.4	+0	+0	7	35.25	1	14.29	5.05	14.33	5.04	14.3	-0.01	-100	0	0
2025/04/28	50.4	+0.1	+0.2	15	76.3	1	6.62	5.03	6.59	5.04	6.61	+0.01	+100	0	0
2025/04/25	50.3	-0.2	-0.4	35	176.88	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	50.5	+0.3	+0.6	26	131.06	2	7.69	10.05	7.67	10.1	7.71	+0.05	+250	0	0
2025/04/23	50.2	+0	+0	9	45.38	2	22.22	10.09	22.23	10.06	22.17	-0.03	-150	0	0
2025/04/22	50.2	-0.2	-0.4	16	80.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	50.4	+0	+0	50	250.83	2	3.99	10.03	4	10.06	4.01	+0.03	+150	0	0
2025/04/18	50.4	-0.1	-0.2	6	30.18	1	16.67	5.01	16.6	5.04	16.7	+0.03	+300	0	0
2025/04/17	50.5	+0.1	+0.2	11	55.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	50.4	-0.4	-0.79	26	132.84	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	50.8	+0.6	+1.2	27	137.16	3	11.11	15.21	11.09	15.22	11.1	+0.01	+33.33	0	0
2025/04/14	50.2	-0.1	-0.2	36	181.47	4	11.13	20.24	11.15	20.19	11.13	-0.05	-125	0	0
2025/04/11	50.3	-0.4	-0.79	113	571.29	53	46.99	270.24	47.3	268.4	46.98	-1.84	-347.17	0	0
2025/04/10	50.7	+2.05	+4.21	131	665.14	49	37.49	249.93	37.58	248.82	37.41	-1.11	-226.53	0	0
2025/04/09	48.65	-0.35	-0.71	132	643.7	12	9.1	58.73	9.12	58.67	9.12	-0.06	-50	0	0
2025/04/08	49	+0.65	+1.34	210	1,031.95	65	31.01	317.87	30.8	322.58	31.26	+4.72	+726.15	0	0
2025/04/07	48.35	-2.75	-5.38	323	1,539.85	67	20.73	320.69	20.83	321.77	20.9	+1.08	+161.94	0	0
2025/04/02	51.1	-0.2	-0.39	35	180.12	5	14.17	25.47	14.14	25.57	14.2	+0.1	+200	0	0
2025/04/01	51.3	+0	+0	67	343.58	2	2.98	10.28	2.99	10.26	2.99	-0.02	-100	0	0
2025/03/31	51.3	+0	+0	115	602.73	4	3.46	20.53	3.41	20.52	3.4	-0.01	-25	0	0
2025/03/28	51.3	-0.3	-0.58	63	320.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	51.6	+0	+0	13	67.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	51.6	-0.2	-0.39	18	89.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	51.8	+0.3	+0.58	38	198.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	51.5	+0	+0	33	171.1	4	12.07	20.76	12.13	20.6	12.04	-0.16	-400	0	0
2025/03/21	51.5	+0.2	+0.39	49	252.79	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	51.3	+0.2	+0.39	62	315.32	1	1.62	5.12	1.62	5.13	1.63	+0.01	+100	0	0
2025/03/19	51.1	+0.1	+0.2	60	307.61	3	4.98	15.32	4.98	15.31	4.98	-0.01	-33.33	0	0
2025/03/18	51	+0.1	+0.2	20	102.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	50.9	+0.1	+0.2	29	148.91	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	50.8	+0.2	+0.4	78	397.31	1	1.28	5.11	1.29	5.12	1.29	+0.01	+100	0	0
2025/03/13	50.6	+0	+0	20	98.87	2	10.22	10.12	10.24	10.1	10.22	-0.02	-100	0	0
2025/03/12	50.6	+0.3	+0.6	31	154.87	7	22.88	35.42	22.87	35.37	22.84	-0.05	-71.43	0	0
2025/03/11	50.3	-0.1	-0.2	93	464.47	3	3.24	15.05	3.24	15.09	3.25	+0.04	+133.33	0	0
2025/03/10	50.4	-0.1	-0.2	42	212.66	2	4.75	10.1	4.75	10.09	4.74	-0.01	-50	0	0
2025/03/07	50.5	-0.1	-0.2	14	72.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	50.6	+0	+0	15	73.3	1	6.9	5.05	6.89	5.06	6.9	+0.01	+100	0	0
2025/03/05	50.6	-0.1	-0.2	33	168.18	4	11.99	20.15	11.98	20.2	12.01	+0.05	+125	0	0
2025/03/04	50.7	+0.2	+0.4	24	119.37	2	8.44	10.1	8.46	10.12	8.48	+0.02	+100	0	0
2025/03/03	50.5	+0.1	+0.2	20	102.18	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	50.4	+0	+0	28	142.81	1	3.54	5.05	3.54	5.04	3.53	-0.01	-100	0	0
2025/02/26	50.4	+0.1	+0.2	25	126.95	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	50.3	-0.1	-0.2	20	100.05	1	5.03	5.03	5.03	5.03	5.03	+0	+0	0	0
2025/02/24	50.4	-0.1	-0.2	17	86.8	1	5.81	5.03	5.79	5.04	5.81	+0.01	+100	0	0
2025/02/21	50.5	+0	+0	20	98.63	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	50.5	+0.3	+0.6	30	153.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	50.2	+0	+0	10	50.91	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	50.2	+0	+0	14	71.94	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	50.2	+0.2	+0.4	21	106.38	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	50	-0.3	-0.6	23	115.4	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	50.3	+0.2	+0.4	27	135.53	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	50.1	+0.15	+0.3	8	41.74	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	49.95	+0	+0	12	62.15	1	8.05	5	8.05	5	8.04	-0.01	-50	0	0
2025/02/10	49.95	-0.05	-0.1	20	100.12	1	4.99	5	4.99	5	4.99	+0	+0	0	0
2025/02/07	50	+0.05	+0.1	6	27.6	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	49.95	-0.15	-0.3	25	126.22	1	3.96	5	3.96	5	3.96	-0.01	-50	0	0
2025/02/05	50.1	+0.2	+0.4	27	135.76	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	49.9	+0	+0	18	92.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	49.9	+0	+0	13	62.53	1	7.98	5	8	4.99	7.98	-0.01	-100	0	0
2025/01/22	49.9	+0.05	+0.1	13	66.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	49.85	+0	+0	34	169.16	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	49.85	-0.1	-0.2	19	95.6	1	5.21	4.98	5.21	5	5.22	+0.01	+150	0	0
2025/01/17	49.95	-0.15	-0.3	15	75.91	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	50.1	+0.15	+0.3	24	120.72	2	8.3	10.01	8.29	10.01	8.29	+0	+0	0	0
2025/01/15	49.95	+0.1	+0.2	8	40.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	49.85	+0	+0	35	176.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	49.85	-0.15	-0.3	69	345.74	4	5.76	19.93	5.77	19.93	5.77	+0	+0	0	0
2025/01/10	50	+0	+0	25	125.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	50	+0	+0	34	170.71	2	5.85	9.99	5.85	10	5.86	+0.01	+25	0	0
2025/01/08	50	+0.1	+0.2	12	61.52	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	49.9	-0.6	-1.19	75	375.85	11	14.61	54.95	14.62	54.89	14.6	-0.06	-54.55	0	0
2025/01/06	50.5	+0.4	+0.8	31	153.68	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	50.1	+0	+0	24	118.15	1	4.24	5.01	4.24	5.01	4.24	+0	+0	0	0
2025/01/02	50.1	+0	+0	29	143.12	1	3.49	5	3.49	5	3.49	+0	+0	0	0
2024/12/31	50.1	+0	+0	19	96.4	1	5.19	5.01	5.2	5.01	5.2	+0	+0	0	0
2024/12/30	50.1	-0.2	-0.4	9	42.89	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	50.3	-0.1	-0.2	2	10.77	1	46.73	5.03	46.72	5.03	46.72	+0	+0	0	0
2024/12/26	50.4	+0.1	+0.2	23	116.97	1	4.31	5.04	4.31	5.04	4.31	+0	+0	0	0
2024/12/25	50.3	+0.1	+0.2	21	106.15	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	50.2	+0.2	+0.4	32	159.81	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	50	+0.05	+0.1	33	166.21	1	3	5	3.01	5	3.01	+0.01	+50	0	0
2024/12/20	49.95	-0.15	-0.3	149	742.15	1	0.67	5	0.67	5	0.67	+0.01	+50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來