銘旺科－法人買賣

法人買賣

銘旺科最新法人買賣狀況

整理銘旺科最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進273張、佔全市場比重的17.68%；其中外資買進273張、佔全市場比重的17.68%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出410張、佔全市場比重的26.55%；其中外資賣出410張、佔全市場比重的26.55%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對銘旺科持股淨買入(+)/淨賣出(-)張數為-137張，均價為NT$64.6元。

開盤價

收盤價

64.4

當日範圍

63.6 - 64.8

成交張數

910

開盤價(昨)

64.9

收盤價(昨)

昨日範圍

63.9 - 65.8

成交張數(昨)

1,544

成交金額

5836.09萬

成交金額(昨)

9973.82萬

52週範圍

24.55 - 78.6

發行股數

8550萬

市值

55億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

收盤價

64.4

成交張數

910

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	273	410	-137	買→連3賣
	金額(元)	1763.5萬	2648.5萬	-885萬
	均價(元)	64.60	64.60	64.60
	佔成交比重(%)	17.7%	26.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	64.60	64.60	64.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	64.60	64.60	64.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	273	410	-137	買→連3賣
	金額(元)	1763.5萬	2648.5萬	-885萬
	均價(元)	64.60	64.60	64.60
	佔成交比重(%)	17.7%	26.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

64.4

成交張數

910

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	69	+2.7	+4.07	8,321	1,772	2,172	-400	3,179	+3.72	0	0	+0	0	2	-2	1,772	2,174	-402
2025/07/23	66.3	+5.5	+9.05	4,226	973	657	+316	3,435	+4.02	0	0	+0	3	0	+3	976	657	+319
2025/07/22	60.8	-0.8	-1.3	1,377	343	313	+30	3,044	+3.56	0	0	+0	0	0	+0	343	313	+30
2025/07/21	61.6	-1.2	-1.91	1,148	198	216	-18	3,020	+3.53	0	0	+0	0	1	-1	198	217	-19
2025/07/18	62.8	-1.6	-2.48	1,733	244	516	-272	2,978	+3.48	0	0	+0	0	13	-13	244	529	-285
2025/07/17	64.4	+0.4	+0.63	910	418	135	+283	3,254	+3.81	0	0	+0	1	0	+1	419	135	+284
2025/07/16	64	-0.9	-1.39	1,544	273	410	-137	2,964	+3.47	0	0	+0	0	0	+0	273	410	-137
2025/07/15	64.9	+1.6	+2.53	1,983	377	585	-208	3,032	+3.55	0	0	+0	0	0	+0	377	585	-208
2025/07/14	63.3	-1.1	-1.71	4,317	570	1,823	-1,253	3,177	+3.72	0	0	+0	0	1	-1	570	1,824	-1,254
2025/07/11	64.4	+4.1	+6.8	4,954	1,604	1,167	+437	4,410	+5.16	0	0	+0	0	0	+0	1,604	1,167	+437
2025/07/10	60.3	-1.6	-2.58	1,908	374	743	-369	3,946	+4.62	0	0	+0	0	13	-13	374	756	-382
2025/07/09	61.9	+0.1	+0.16	1,668	463	436	+27	4,353	+5.09	0	0	+0	0	1	-1	463	437	+26
2025/07/08	61.8	+2.4	+4.04	3,026	596	1,034	-438	4,116	+4.81	0	0	+0	1	8	-7	597	1,042	-445
2025/07/07	59.4	-1	-1.66	2,254	689	925	-236	4,862	+5.69	0	0	+0	0	3	-3	689	928	-239
2025/07/04	60.4	-2.2	-3.51	3,179	1,259	600	+659	5,101	+5.97	0	0	+0	3	312	-309	1,262	912	+350
2025/07/03	62.6	-1.4	-2.19	5,574	1,602	1,499	+103	4,442	+5.2	0	0	+0	0	1	-1	1,602	1,500	+102
2025/07/02	64	-6.9	-9.73	9,440	1,588	2,398	-810	4,079	+4.77	0	0	+0	1	5	-4	1,589	2,403	-814
2025/07/01	70.9	-0.3	-0.42	2,664	963	724	+239	4,887	+5.72	0	0	+0	12	0	+12	975	724	+251
2025/06/30	71.2	-3.1	-4.17	5,992	1,296	2,360	-1,064	4,538	+5.31	0	0	+0	0	6	-6	1,296	2,366	-1,070
2025/06/27	74.3	+0.4	+0.54	6,690	2,049	1,561	+488	5,255	+6.15	0	0	+0	0	14	-14	2,049	1,575	+474
2025/06/26	73.9	+2.3	+3.21	10,697	2,282	3,200	-918	4,733	+5.54	0	0	+0	3	9	-6	2,285	3,209	-924
2025/06/25	71.6	+2	+2.87	4,379	1,515	829	+686	5,673	+6.64	0	0	+0	2	0	+2	1,517	829	+688
2025/06/24	69.6	-1	-1.42	6,691	1,547	2,622	-1,075	4,957	+5.8	0	0	+0	13	3	+10	1,560	2,625	-1,065
2025/06/23	70.6	+0.5	+0.71	4,933	1,233	1,573	-340	5,851	+6.84	0	0	+0	2	4	-2	1,235	1,577	-342
2025/06/20	70.1	-1.9	-2.64	7,260	2,027	1,799	+228	6,274	+7.34	0	0	+0	0	7	-7	2,027	1,806	+221
2025/06/19	72	-4.8	-6.25	10,289	2,222	2,933	-711	6,044	+7.07	0	0	+0	11	5	+6	2,233	2,938	-705
2025/06/18	76.8	+2	+2.67	10,592	2,638	2,570	+68	6,740	+7.88	0	0	+0	13	14	-1	2,651	2,584	+67
2025/06/17	74.8	+3.2	+4.47	11,015	2,498	2,445	+53	6,669	+7.8	0	0	+0	43	31	+12	2,541	2,476	+65
2025/06/16	71.6	+0.3	+0.42	3,797	1,084	1,033	+51	6,547	+7.66	0	0	+0	0	0	+0	1,084	1,033	+51
2025/06/13	71.3	-1.2	-1.66	8,342	1,799	2,502	-703	6,578	+7.69	0	0	+0	1	2	-1	1,800	2,504	-704
2025/06/12	72.5	+1.7	+2.4	23,727	6,973	5,083	+1,890	7,287	+8.52	0	0	+0	25	228	-203	6,998	5,311	+1,687
2025/06/11	70.8	-7.8	-9.92	20,300	2,193	8,014	-5,821	5,253	+6.14	0	0	+0	35	4	+31	2,228	8,018	-5,790
2025/06/10	78.6	+7.1	+9.93	48,239	14,217	9,107	+5,110	11,147	+13.04	0	0	+0	49	581	-532	14,266	9,688	+4,578
2025/06/09	71.5	+6.5	+10	19,507	5,921	3,843	+2,078	6,040	+7.06	0	0	+0	41	1	+40	5,962	3,844	+2,118
2025/06/06	65	+1.7	+2.69	6,041	1,651	1,354	+297	3,933	+4.6	0	0	+0	0	20	-20	1,651	1,374	+277
2025/06/05	63.3	+1.8	+2.93	5,814	1,575	1,049	+526	3,689	+4.32	0	0	+0	0	1	-1	1,575	1,050	+525
2025/06/04	61.5	+0.9	+1.49	5,761	1,111	1,269	-158	3,275	+3.83	0	0	+0	1	1	+0	1,112	1,270	-158
2025/06/03	60.6	+1.2	+2.02	21,265	4,532	5,276	-744	3,424	+4.01	0	0	+0	0	0	+0	4,532	5,276	-744
2025/06/02	59.4	+4.6	+8.39	7,611	2,050	1,230	+820	4,136	+4.84	0	0	+0	0	1	-1	2,050	1,231	+819
2025/05/29	54.8	+1.9	+3.59	1,188	511	221	+290	3,309	+3.87	0	0	+0	0	0	+0	511	221	+290
2025/05/28	52.9	-1.2	-2.22	3,137	499	1,250	-751	2,902	+3.39	0	0	+0	20	0	+20	519	1,250	-731
2025/05/27	54.1	+1.5	+2.85	2,555	1,194	678	+516	3,645	+4.26	0	0	+0	0	0	+0	1,194	678	+516
2025/05/26	52.6	-1	-1.87	1,581	547	394	+153	3,125	+3.65	0	0	+0	0	1	-1	547	395	+152
2025/05/23	53.6	-1.2	-2.19	2,651	679	862	-183	2,961	+3.46	0	0	+0	0	1	-1	679	863	-184
2025/05/22	54.8	-0.4	-0.72	1,526	594	436	+158	3,130	+3.66	0	0	+0	0	1	-1	594	437	+157
2025/05/21	55.2	-0.3	-0.54	1,380	310	239	+71	2,896	+3.39	0	0	+0	1	1	+0	311	240	+71
2025/05/20	55.5	-0.5	-0.89	1,939	524	532	-8	2,826	+3.3	0	0	+0	0	1	-1	524	533	-9
2025/05/19	56	-1.6	-2.78	3,284	910	692	+218	2,834	+3.31	0	0	+0	0	0	+0	910	692	+218
2025/05/16	57.6	+0.6	+1.05	13,749	1,780	3,464	-1,684	2,501	+2.93	0	0	+0	0	200	-200	1,780	3,664	-1,884
2025/05/15	57	+2.1	+3.83	7,584	2,295	1,416	+879	4,083	+4.77	0	0	+0	0	0	+0	2,295	1,416	+879
2025/05/14	54.9	-0.1	-0.18	6,201	1,093	1,558	-465	3,044	+3.56	0	0	+0	4	0	+4	1,097	1,558	-461
2025/05/13	55	+1	+1.85	3,398	787	841	-54	3,495	+4.09	0	0	+0	1	0	+1	788	841	-53
2025/05/12	54	+0.1	+0.19	3,482	795	572	+223	3,549	+4.15	0	0	+0	2	0	+2	797	572	+225
2025/05/09	53.9	-1.9	-3.41	17,454	1,807	4,330	-2,523	3,292	+3.85	0	0	+0	6	0	+6	1,813	4,330	-2,517
2025/05/08	55.8	+5	+9.84	7,061	1,610	1,765	-155	5,647	+6.6	0	0	+0	3	0	+3	1,613	1,765	-152
2025/05/07	50.8	+0.2	+0.4	1,686	422	592	-170	5,747	+6.72	0	0	+0	3	0	+3	425	592	-167
2025/05/06	50.6	-0.4	-0.78	1,914	549	690	-141	5,904	+6.9	0	0	+0	1	0	+1	550	690	-140
2025/05/05	51	-3.6	-6.59	3,845	1,031	1,182	-151	6,034	+7.06	0	0	+0	0	53	-53	1,031	1,235	-204
2025/05/02	54.6	+0.8	+1.49	3,263	575	999	-424	6,186	+7.23	0	0	+0	51	0	+51	626	999	-373
2025/04/30	53.8	-1.1	-2	8,720	2,077	1,909	+168	6,612	+7.73	0	0	+0	1	0	+1	2,078	1,909	+169
2025/04/29	54.9	+2	+3.78	16,009	2,241	4,187	-1,946	6,410	+7.5	0	0	+0	2	2	+0	2,243	4,189	-1,946
2025/04/28	52.9	+4.8	+9.98	2,116	135	346	-211	8,293	+9.7	0	0	+0	0	0	+0	135	346	-211
2025/04/25	48.1	+4.35	+9.94	4,050	1,292	545	+747	8,557	+10.01	0	0	+0	0	0	+0	1,292	545	+747
2025/04/24	43.75	+0.6	+1.39	3,565	1,228	1,002	+226	7,767	+9.08	0	0	+0	2	1	+1	1,230	1,003	+227
2025/04/23	43.15	-0.05	-0.12	4,261	1,147	1,421	-274	7,572	+8.86	0	0	+0	1	2	-1	1,148	1,423	-275
2025/04/22	43.2	-1.35	-3.03	2,958	855	1,030	-175	7,813	+9.14	0	0	+0	1	2	-1	856	1,032	-176
2025/04/21	44.55	+0.4	+0.91	4,720	1,375	1,812	-437	7,986	+9.34	0	0	+0	1	0	+1	1,376	1,812	-436
2025/04/18	44.15	-0.05	-0.11	1,727	690	810	-120	8,264	+9.67	0	0	+0	0	3	-3	690	813	-123
2025/04/17	44.2	-0.55	-1.23	2,380	858	1,046	-188	8,353	+9.77	0	0	+0	0	2	-2	858	1,048	-190
2025/04/16	44.75	-3.05	-6.38	3,236	1,092	1,256	-164	8,427	+9.86	0	0	+0	2	1	+1	1,094	1,257	-163
2025/04/15	47.8	+3.65	+8.27	7,802	1,951	2,021	-70	8,528	+9.97	0	0	+0	6	2	+4	1,957	2,023	-66
2025/04/14	44.15	+4	+9.96	2,326	958	304	+654	8,576	+10.03	0	0	+0	2	5	-3	960	309	+651
2025/04/11	40.15	-3.6	-8.23	4,657	1,504	845	+659	7,921	+9.26	0	0	+0	3	9	-6	1,507	854	+653
2025/04/10	43.75	+0.1	+0.23	6,512	1,210	2,490	-1,280	7,250	+8.48	0	0	+0	6	0	+6	1,216	2,490	-1,274
2025/04/09	43.65	-4.8	-9.91	491	2	0	+2	8,530	+9.98	0	0	+0	0	0	+0	2	0	+2
2025/04/08	48.45	-5.35	-9.94	522	19	0	+19	8,364	+9.78	0	0	+0	0	0	+0	19	0	+19
2025/04/02	59.7	+3.1	+5.48	11,099	2,659	3,277	-618	8,345	+9.76	0	0	+0	4	1	+3	2,663	3,278	-615
2025/04/01	56.6	-3.4	-5.67	7,893	1,848	2,703	-855	8,951	+10.47	0	0	+0	1	2	-1	1,849	2,705	-856
2025/03/31	60	-4.3	-6.69	7,804	2,681	2,104	+577	9,803	+11.47	0	0	+0	1	1	+0	2,682	2,105	+577
2025/03/28	64.3	+0.6	+0.94	6,409	1,745	1,915	-170	9,219	+10.78	0	0	+0	0	1	-1	1,745	1,916	-171
2025/03/27	63.7	-1.7	-2.6	9,552	2,150	2,650	-500	9,441	+11.04	0	0	+0	0	1	-1	2,150	2,651	-501
2025/03/26	65.4	+1.7	+2.67	11,659	3,466	2,850	+616	9,941	+11.63	0	0	+0	0	3	-3	3,466	2,853	+613
2025/03/25	63.7	-2.6	-3.92	12,350	2,677	3,244	-567	9,332	+10.91	0	0	+0	5	2	+3	2,682	3,246	-564
2025/03/24	66.3	+1.9	+2.95	23,724	5,565	5,610	-45	9,899	+11.58	0	0	+0	4	4	+0	5,569	5,614	-45
2025/03/21	64.4	-0.8	-1.23	37,186	6,266	7,870	-1,604	9,944	+11.63	0	0	+0	5	57	-52	6,271	7,927	-1,656
2025/03/20	65.2	+5.9	+9.95	22,454	5,130	3,770	+1,360	11,627	+13.6	0	0	+0	53	28	+25	5,183	3,798	+1,385
2025/03/19	59.3	+0.6	+1.02	33,392	7,188	7,033	+155	10,267	+12.01	0	0	+0	45	205	-160	7,233	7,238	-5
2025/03/18	58.7	+5.3	+9.93	11,587	2,734	2,250	+484	10,143	+11.86	0	0	+0	11	102	-91	2,745	2,352	+393
2025/03/17	53.4	+4.85	+9.99	10,226	2,700	1,307	+1,393	9,720	+11.37	0	0	+0	2	200	-198	2,702	1,507	+1,195
2025/03/14	48.55	+0.6	+1.25	9,240	2,492	1,609	+883	8,435	+9.87	0	0	+0	0	5	-5	2,492	1,614	+878

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務