2429
65
TWD+1.70 (2.69%)
2025.06.06收盤
銘旺科－現股當沖
銘旺科最新現股當沖狀況
整理銘旺科最新(2025/06/06) 當沖狀況。整體成交張數為3,843張，佔整體市場成交張數的63.61%。當日現股當沖之總損益為+18.07萬元、每張平均損益則為+47元。
開盤價
63
收盤價
65
當日範圍
62.5 - 65
成交張數
6,041
開盤價(昨)
61.5
收盤價(昨)
63.3
昨日範圍
60.8 - 63.6
成交張數(昨)
5,814
成交金額
3.84億
成交金額(昨)
3.62億
52週範圍
20.25 - 66.3
發行股數
8550萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
65
成交張數
6,041
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 65 | +1.7 | +2.69 | 6,041 | 38,450.76 | 3,843 | 63.61 | 24,439.66 | 63.56 | 24,457.73 | 63.61 | +18.07 | +47.02 | 1 | 0.02 |
| 2025/06/05 | 63.3 | +1.8 | +2.93 | 5,814 | 36,226.32 | 3,330 | 57.27 | 20,718.73 | 57.19 | 20,758.93 | 57.3 | +40.2 | +120.72 | 2 | 0.03 |
| 2025/06/04 | 61.5 | +0.9 | +1.49 | 5,761 | 34,979.86 | 3,851 | 66.84 | 23,375.34 | 66.83 | 23,394.57 | 66.88 | +19.23 | +49.94 | 0 | 0 |
| 2025/06/03 | 60.6 | +1.2 | +2.02 | 21,265 | 129,183.29 | 17,007 | 79.98 | 103,257.34 | 79.93 | 103,397.05 | 80.04 | +139.71 | +82.15 | 12 | 0.06 |
| 2025/06/02 | 59.4 | +4.6 | +8.39 | 7,611 | 43,895.34 | 3,676 | 48.3 | 21,129.19 | 48.14 | 21,279.38 | 48.48 | +150.19 | +408.57 | 4 | 0.05 |
| 2025/05/29 | 54.8 | +1.9 | +3.59 | 1,188 | 6,407.73 | 441 | 37.13 | 2,366.77 | 36.94 | 2,371.53 | 37.01 | +4.76 | +107.94 | 4 | 0.34 |
| 2025/05/28 | 52.9 | -1.2 | -2.22 | 3,137 | 17,079.93 | 1,784 | 56.86 | 9,734.02 | 56.99 | 9,735.02 | 57 | +1 | +5.61 | 0 | 0 |
| 2025/05/27 | 54.1 | +1.5 | +2.85 | 2,555 | 13,806.77 | 1,200 | 46.98 | 6,460.34 | 46.79 | 6,491.28 | 47.02 | +30.94 | +257.83 | 1 | 0.04 |
| 2025/05/26 | 52.6 | -1 | -1.87 | 1,581 | 8,436.04 | 646 | 40.86 | 3,453.2 | 40.93 | 3,454.87 | 40.95 | +1.67 | +25.85 | 0 | 0 |
| 2025/05/23 | 53.6 | -1.2 | -2.19 | 2,651 | 14,368.24 | 1,439 | 54.28 | 7,822.46 | 54.44 | 7,823.73 | 54.45 | +1.27 | +8.83 | 0 | 0 |
| 2025/05/22 | 54.8 | -0.4 | -0.72 | 1,526 | 8,366.58 | 654 | 42.85 | 3,578.07 | 42.77 | 3,589.58 | 42.9 | +11.51 | +175.99 | 0 | 0 |
| 2025/05/21 | 55.2 | -0.3 | -0.54 | 1,380 | 7,675.8 | 618 | 44.8 | 3,438.44 | 44.8 | 3,445.99 | 44.89 | +7.55 | +122.17 | 0 | 0 |
| 2025/05/20 | 55.5 | -0.5 | -0.89 | 1,939 | 10,842.14 | 1,084 | 55.91 | 6,067.82 | 55.97 | 6,067.03 | 55.96 | -0.79 | -7.29 | 5 | 0.26 |
| 2025/05/19 | 56 | -1.6 | -2.78 | 3,284 | 18,512.04 | 1,802 | 54.87 | 10,158.88 | 54.88 | 10,174.84 | 54.96 | +15.96 | +88.57 | 0 | 0 |
| 2025/05/16 | 57.6 | +0.6 | +1.05 | 13,749 | 80,187.72 | 10,016 | 72.85 | 58,383.14 | 72.81 | 58,429.67 | 72.87 | +46.53 | +46.46 | 4 | 0.03 |
| 2025/05/15 | 57 | +2.1 | +3.83 | 7,584 | 43,227.66 | 3,874 | 51.08 | 22,010.1 | 50.92 | 22,094.42 | 51.11 | +84.32 | +217.66 | 1 | 0.01 |
| 2025/05/14 | 54.9 | -0.1 | -0.18 | 6,201 | 34,628.8 | 3,652 | 58.89 | 20,430.79 | 59 | 20,394.88 | 58.9 | -35.91 | -98.33 | 8 | 0.13 |
| 2025/05/13 | 55 | +1 | +1.85 | 3,398 | 18,595.55 | 1,828 | 53.8 | 9,983.92 | 53.69 | 10,009.35 | 53.83 | +25.43 | +139.11 | 160 | 4.71 |
| 2025/05/12 | 54 | +0.1 | +0.19 | 3,482 | 18,892.57 | 1,921 | 55.18 | 10,416.07 | 55.13 | 10,424.96 | 55.18 | +8.89 | +46.28 | 0 | 0 |
| 2025/05/09 | 53.9 | -1.9 | -3.41 | 17,454 | 96,593.44 | 12,012 | 68.82 | 66,499.1 | 68.84 | 66,149.18 | 68.48 | -349.92 | -291.31 | 7 | 0.04 |
| 2025/05/08 | 55.8 | +5 | +9.84 | 7,061 | 38,188.8 | 3,844 | 54.44 | 20,616.63 | 53.99 | 20,773.18 | 54.4 | +156.55 | +407.26 | 1 | 0.01 |
| 2025/05/07 | 50.8 | +0.2 | +0.4 | 1,686 | 8,599.67 | 1,068 | 63.35 | 5,447.89 | 63.35 | 5,453.71 | 63.42 | +5.82 | +54.49 | 5 | 0.3 |
| 2025/05/06 | 50.6 | -0.4 | -0.78 | 1,914 | 9,818.22 | 1,026 | 53.6 | 5,262.15 | 53.6 | 5,276.23 | 53.74 | +14.08 | +137.23 | 1 | 0.05 |
| 2025/05/05 | 51 | -3.6 | -6.59 | 3,845 | 19,849.93 | 1,881 | 48.93 | 9,715.56 | 48.95 | 9,737.68 | 49.06 | +22.12 | +117.62 | 0 | 0 |
| 2025/05/02 | 54.6 | +0.8 | +1.49 | 3,263 | 17,772.51 | 1,826 | 55.96 | 9,959.33 | 56.04 | 9,957.3 | 56.03 | -2.03 | -11.12 | 2 | 0.06 |
| 2025/04/30 | 53.8 | -1.1 | -2 | 8,720 | 48,122.54 | 6,413 | 73.54 | 35,400.63 | 73.56 | 35,392.37 | 73.55 | -8.26 | -12.88 | 20 | 0.23 |
| 2025/04/29 | 54.9 | +2 | +3.78 | 16,009 | 87,423.47 | 11,506 | 71.87 | 62,773.21 | 71.8 | 62,798.29 | 71.83 | +25.08 | +21.8 | 11 | 0.07 |
| 2025/04/28 | 52.9 | +4.8 | +9.98 | 2,116 | 11,088.78 | 1,067 | 50.42 | 5,584.52 | 50.36 | 5,594.54 | 50.45 | +10.02 | +93.91 | 4 | 0.19 |
| 2025/04/25 | 48.1 | +4.35 | +9.94 | 4,050 | 18,905.8 | 1,589 | 39.23 | 7,307.85 | 38.65 | 7,406.38 | 39.18 | +98.52 | +620.01 | 2 | 0.05 |
| 2025/04/24 | 43.75 | +0.6 | +1.39 | 3,565 | 15,793.74 | 2,448 | 68.67 | 10,839.63 | 68.63 | 10,847.55 | 68.68 | +7.92 | +32.35 | 8 | 0.22 |
| 2025/04/23 | 43.15 | -0.05 | -0.12 | 4,261 | 18,985.46 | 2,559 | 60.05 | 11,464.24 | 60.38 | 11,405.24 | 60.07 | -58.99 | -230.54 | 4 | 0.09 |
| 2025/04/22 | 43.2 | -1.35 | -3.03 | 2,958 | 13,232.53 | 1,987 | 67.18 | 8,900.55 | 67.26 | 8,878.66 | 67.1 | -21.89 | -110.19 | 4 | 0.14 |
| 2025/04/21 | 44.55 | +0.4 | +0.91 | 4,720 | 21,086.6 | 3,273 | 69.34 | 14,624.24 | 69.35 | 14,647.5 | 69.46 | +23.27 | +71.1 | 10 | 0.21 |
| 2025/04/18 | 44.15 | -0.05 | -0.11 | 1,727 | 7,569.96 | 963 | 55.77 | 4,220.65 | 55.76 | 4,227.85 | 55.85 | +7.2 | +74.77 | 2 | 0.12 |
| 2025/04/17 | 44.2 | -0.55 | -1.23 | 2,380 | 10,664.2 | 1,499 | 62.98 | 6,711.88 | 62.94 | 6,728.56 | 63.09 | +16.68 | +111.27 | 1 | 0.04 |
| 2025/04/16 | 44.75 | -3.05 | -6.38 | 3,236 | 14,942.6 | 1,814 | 56.06 | 8,404.83 | 56.25 | 8,393.68 | 56.17 | -11.14 | -61.44 | 3 | 0.09 |
| 2025/04/15 | 47.8 | +3.65 | +8.27 | 7,802 | 37,316.73 | 5,284 | 67.72 | 25,259.17 | 67.69 | 25,264.06 | 67.7 | +4.88 | +9.24 | 24 | 0.31 |
| 2025/04/14 | 44.15 | +4 | +9.96 | 2,326 | 10,170.92 | 495 | 21.28 | 2,142.2 | 21.06 | 2,170.28 | 21.34 | +28.08 | +567.27 | 33 | 1.42 |
| 2025/04/11 | 40.15 | -3.6 | -8.23 | 4,657 | 18,564.06 | 1,146 | 24.61 | 4,565.35 | 24.59 | 4,570.46 | 24.62 | +5.11 | +44.59 | 128 | 2.75 |
| 2025/04/10 | 43.75 | +0.1 | +0.23 | 6,512 | 30,294.6 | 2,950 | 45.3 | 13,840.88 | 45.69 | 13,625.03 | 44.98 | -215.84 | -731.68 | 0 | 0 |
| 2025/04/09 | 43.65 | -4.8 | -9.91 | 491 | 2,141.83 | 5 | 1.02 | 21.82 | 1.02 | 21.82 | 1.02 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 48.45 | -5.35 | -9.94 | 522 | 2,528.8 | 3 | 0.57 | 14.54 | 0.57 | 14.54 | 0.57 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 53.8 | -5.9 | -9.88 | 696 | 3,743.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 59.7 | +3.1 | +5.48 | 11,099 | 65,636.3 | 8,288 | 74.68 | 48,833.65 | 74.4 | 49,050.32 | 74.73 | +216.67 | +261.43 | 30 | 0.27 |
| 2025/04/01 | 56.6 | -3.4 | -5.67 | 7,893 | 46,350.69 | 5,329 | 67.52 | 31,311.29 | 67.55 | 31,351.05 | 67.64 | +39.76 | +74.61 | 6 | 0.08 |
| 2025/03/31 | 60 | -4.3 | -6.69 | 7,804 | 47,379.86 | 4,816 | 61.71 | 29,155.65 | 61.54 | 29,309.5 | 61.86 | +153.85 | +319.46 | 1 | 0.01 |
| 2025/03/28 | 64.3 | +0.6 | +0.94 | 6,409 | 40,513.3 | 3,910 | 61.01 | 24,744.73 | 61.08 | 24,744.09 | 61.08 | -0.64 | -1.64 | 11 | 0.17 |
| 2025/03/27 | 63.7 | -1.7 | -2.6 | 9,552 | 60,545.87 | 6,577 | 68.85 | 41,691.86 | 68.86 | 41,748.43 | 68.95 | +56.57 | +86.01 | 6 | 0.06 |
| 2025/03/26 | 65.4 | +1.7 | +2.67 | 11,659 | 75,652.17 | 7,804 | 66.94 | 50,537.25 | 66.8 | 50,621.19 | 66.91 | +83.94 | +107.56 | 6 | 0.05 |
| 2025/03/25 | 63.7 | -2.6 | -3.92 | 12,350 | 79,464.68 | 8,389 | 67.93 | 54,013.6 | 67.97 | 53,967.3 | 67.91 | -46.3 | -55.19 | 4 | 0.03 |
| 2025/03/24 | 66.3 | +1.9 | +2.95 | 23,724 | 155,429.74 | 18,904 | 79.68 | 123,777.8 | 79.64 | 123,959.78 | 79.75 | +181.98 | +96.27 | 15 | 0.06 |
| 2025/03/21 | 64.4 | -0.8 | -1.23 | 37,186 | 245,638.24 | 28,619 | 76.96 | 188,684.09 | 76.81 | 188,951.7 | 76.92 | +267.61 | +93.51 | 9 | 0.02 |
| 2025/03/20 | 65.2 | +5.9 | +9.95 | 22,454 | 140,346.79 | 15,204 | 67.71 | 94,169.65 | 67.1 | 94,971.98 | 67.67 | +802.33 | +527.71 | 8 | 0.04 |
| 2025/03/19 | 59.3 | +0.6 | +1.02 | 33,392 | 202,443.76 | 25,839 | 77.38 | 156,613.64 | 77.36 | 156,894.85 | 77.5 | +281.21 | +108.83 | 14 | 0.04 |
| 2025/03/18 | 58.7 | +5.3 | +9.93 | 11,587 | 65,498.83 | 6,850 | 59.12 | 38,352.76 | 58.55 | 38,792.88 | 59.23 | +440.12 | +642.51 | 2 | 0.02 |
| 2025/03/17 | 53.4 | +4.85 | +9.99 | 10,226 | 53,727.18 | 5,681 | 55.56 | 29,719.57 | 55.32 | 29,943.4 | 55.73 | +223.83 | +394 | 10 | 0.1 |
| 2025/03/14 | 48.55 | +0.6 | +1.25 | 9,240 | 44,628.45 | 6,438 | 69.67 | 31,050.64 | 69.58 | 31,095.29 | 69.68 | +44.65 | +69.35 | 7 | 0.08 |
| 2025/03/13 | 47.95 | -0.55 | -1.13 | 11,334 | 54,883.15 | 8,245 | 72.75 | 39,934.89 | 72.76 | 39,942.87 | 72.78 | +7.98 | +9.68 | 7 | 0.06 |
| 2025/03/12 | 48.5 | +2.6 | +5.66 | 15,170 | 71,056.18 | 9,924 | 65.42 | 46,266.36 | 65.11 | 46,546.25 | 65.51 | +279.9 | +282.04 | 78 | 0.51 |
| 2025/03/11 | 45.9 | -0.85 | -1.82 | 10,785 | 49,115.99 | 7,479 | 69.35 | 34,084.38 | 69.4 | 34,091.95 | 69.41 | +7.57 | +10.12 | 58 | 0.54 |
| 2025/03/10 | 46.75 | +0.15 | +0.32 | 20,760 | 97,590.49 | 16,409 | 79.04 | 77,122.79 | 79.03 | 77,153.31 | 79.06 | +30.52 | +18.6 | 18 | 0.09 |
| 2025/03/07 | 46.6 | +0.5 | +1.08 | 45,458 | 212,784.84 | 36,895 | 81.16 | 172,733.42 | 81.18 | 172,969.39 | 81.29 | +235.97 | +63.96 | 75 | 0.16 |
| 2025/03/06 | 46.1 | +4.15 | +9.89 | 15,724 | 71,328.05 | 9,706 | 61.73 | 43,891.62 | 61.53 | 43,981.76 | 61.66 | +90.14 | +92.87 | 6 | 0.04 |
| 2025/03/05 | 41.95 | +3.8 | +9.96 | 8,418 | 34,418.18 | 3,587 | 42.61 | 14,573.85 | 42.34 | 14,704.67 | 42.72 | +130.82 | +364.71 | 8 | 0.1 |
| 2025/03/04 | 38.15 | +0.35 | +0.93 | 2,478 | 9,428.72 | 1,147 | 46.29 | 4,355.41 | 46.19 | 4,369.1 | 46.34 | +13.68 | +119.27 | 16 | 0.65 |
| 2025/03/03 | 37.8 | +0.2 | +0.53 | 2,445 | 9,023.25 | 888 | 36.32 | 3,267.58 | 36.21 | 3,284.77 | 36.4 | +17.19 | +193.58 | 1 | 0.04 |
| 2025/02/27 | 37.6 | -0.7 | -1.83 | 2,995 | 11,231.73 | 1,057 | 35.29 | 3,967.39 | 35.32 | 3,982.34 | 35.46 | +14.95 | +141.39 | 9 | 0.3 |
| 2025/02/26 | 38.3 | -0.7 | -1.79 | 3,549 | 13,693.72 | 1,441 | 40.6 | 5,566.34 | 40.65 | 5,581.25 | 40.76 | +14.91 | +103.5 | 0 | 0 |
| 2025/02/25 | 39 | +1.6 | +4.28 | 3,201 | 12,168.09 | 1,045 | 32.65 | 3,947.42 | 32.44 | 3,972.58 | 32.65 | +25.16 | +240.77 | 0 | 0 |
| 2025/02/24 | 37.4 | +0.85 | +2.33 | 2,507 | 9,322.55 | 664 | 26.49 | 2,454.49 | 26.33 | 2,465.85 | 26.45 | +11.37 | +171.16 | 4 | 0.16 |
| 2025/02/21 | 36.55 | +0.1 | +0.27 | 4,107 | 15,095.23 | 2,127 | 51.78 | 7,829.52 | 51.87 | 7,802.23 | 51.69 | -27.3 | -128.33 | 13 | 0.32 |
| 2025/02/20 | 36.45 | +0.3 | +0.83 | 3,053 | 11,223.36 | 1,409 | 46.16 | 5,178.48 | 46.14 | 5,175.95 | 46.12 | -2.53 | -17.96 | 0 | 0 |
| 2025/02/19 | 36.15 | +0.35 | +0.98 | 2,220 | 7,846.1 | 786 | 35.4 | 2,777.82 | 35.4 | 2,789.37 | 35.55 | +11.55 | +147.01 | 0 | 0 |
| 2025/02/18 | 35.8 | -0.85 | -2.32 | 2,617 | 9,561.8 | 1,072 | 40.96 | 3,929.71 | 41.1 | 3,920.5 | 41 | -9.21 | -85.91 | 1 | 0.04 |
| 2025/02/17 | 36.65 | +1.1 | +3.09 | 3,041 | 11,010.61 | 1,194 | 39.26 | 4,317.09 | 39.21 | 4,318.41 | 39.22 | +1.32 | +11.1 | 0 | 0 |
| 2025/02/14 | 35.55 | -0.1 | -0.28 | 6,067 | 21,865.58 | 3,354 | 55.28 | 12,097.9 | 55.33 | 12,105.01 | 55.36 | +7.12 | +21.21 | 15 | 0.25 |
| 2025/02/13 | 35.65 | +3.15 | +9.69 | 6,383 | 22,153.58 | 1,791 | 28.06 | 6,163.23 | 27.82 | 6,216.75 | 28.06 | +53.52 | +298.86 | 2 | 0.03 |
| 2025/02/12 | 32.5 | +0.25 | +0.78 | 2,853 | 9,322.92 | 1,089 | 38.17 | 3,544.41 | 38.02 | 3,555.95 | 38.14 | +11.54 | +105.97 | 3 | 0.11 |
| 2025/02/11 | 32.25 | +2.45 | +8.22 | 2,047 | 6,430.2 | 612 | 29.9 | 1,907.47 | 29.66 | 1,921.4 | 29.88 | +13.94 | +227.7 | 0 | 0 |
| 2025/02/10 | 29.8 | -1.15 | -3.72 | 493 | 1,478.17 | 85 | 17.25 | 255.44 | 17.28 | 255.59 | 17.29 | +0.14 | +17.06 | 0 | 0 |
| 2025/02/07 | 30.95 | +0.55 | +1.81 | 1,194 | 3,686.35 | 546 | 45.73 | 1,683.74 | 45.67 | 1,686.29 | 45.74 | +2.54 | +46.61 | 0 | 0 |
| 2025/02/06 | 30.4 | +0.85 | +2.88 | 794 | 2,395.63 | 204 | 25.69 | 613.29 | 25.6 | 614.63 | 25.66 | +1.34 | +65.69 | 0 | 0 |
| 2025/02/05 | 29.55 | +0.05 | +0.17 | 362 | 1,066.65 | 82 | 22.68 | 242.04 | 22.69 | 242.44 | 22.73 | +0.4 | +48.17 | 0 | 0 |
| 2025/02/04 | 29.5 | -0.1 | -0.34 | 856 | 2,559.88 | 314 | 36.68 | 939.76 | 36.71 | 945.08 | 36.92 | +5.32 | +169.27 | 0 | 0 |
| 2025/02/03 | 29.6 | +0.05 | +0.17 | 777 | 2,299.73 | 331 | 42.59 | 980.79 | 42.65 | 981.47 | 42.68 | +0.68 | +20.39 | 0 | 0 |
| 2025/01/22 | 29.55 | +0.45 | +1.55 | 752 | 2,227.55 | 374 | 49.75 | 1,108.29 | 49.75 | 1,108.95 | 49.78 | +0.67 | +17.78 | 0 | 0 |
| 2025/01/21 | 29.1 | +0.85 | +3.01 | 1,181 | 3,423.93 | 633 | 53.6 | 1,834.08 | 53.57 | 1,831.31 | 53.49 | -2.77 | -43.76 | 0 | 0 |
| 2025/01/20 | 28.25 | +0.35 | +1.25 | 842 | 2,360.26 | 349 | 41.47 | 978.79 | 41.47 | 980.63 | 41.55 | +1.84 | +52.72 | 0 | 0 |
| 2025/01/17 | 27.9 | -0.55 | -1.93 | 1,184 | 3,283.26 | 288 | 24.32 | 799.91 | 24.36 | 799.99 | 24.37 | +0.08 | +2.78 | 1 | 0.08 |
| 2025/01/16 | 28.45 | -0.35 | -1.22 | 1,170 | 3,350.76 | 373 | 31.88 | 1,070.39 | 31.94 | 1,071.42 | 31.98 | +1.03 | +27.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
