2429
64.4
TWD+0.40 (0.63%)
2025.07.17收盤
銘旺科－現股當沖
銘旺科最新現股當沖狀況
整理銘旺科最新(2025/07/16) 當沖狀況。整體成交張數為952張，佔整體市場成交張數的61.66%。當日現股當沖之總損益為+1.49萬元、每張平均損益則為+16元。
開盤價
64
收盤價
64.4
當日範圍
63.6 - 64.8
成交張數
910
開盤價(昨)
64.9
收盤價(昨)
64
昨日範圍
63.9 - 65.8
成交張數(昨)
1,544
成交金額
5836.09萬
成交金額(昨)
9973.82萬
52週範圍
24.55 - 78.6
發行股數
8550萬
市值
55億
現股當沖－歷史逐日資訊
開盤價
64
收盤價
64.4
成交張數
910
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 69 | +2.7 | +4.07 | 8,321 | 56,042.32 | 5,764 | 69.27 | 38,807.87 | 69.25 | 38,819.96 | 69.27 | +12.09 | +20.98 | 1 | 0.01 |
| 2025/07/23 | 66.3 | +5.5 | +9.05 | 4,226 | 27,423.37 | 1,687 | 39.92 | 10,833.18 | 39.5 | 10,972.12 | 40.01 | +138.94 | +823.59 | 1 | 0.02 |
| 2025/07/22 | 60.8 | -0.8 | -1.3 | 1,377 | 8,427.84 | 586 | 42.56 | 3,591.85 | 42.62 | 3,595.57 | 42.66 | +3.72 | +63.48 | 0 | 0 |
| 2025/07/21 | 61.6 | -1.2 | -1.91 | 1,148 | 7,118.09 | 460 | 40.08 | 2,856.06 | 40.12 | 2,854.95 | 40.11 | -1.11 | -24.13 | 1 | 0.09 |
| 2025/07/18 | 62.8 | -1.6 | -2.48 | 1,733 | 11,064.36 | 875 | 50.49 | 5,598.8 | 50.6 | 5,601.92 | 50.63 | +3.12 | +35.66 | 5 | 0.29 |
| 2025/07/17 | 64.4 | +0.4 | +0.63 | 910 | 5,837.68 | 334 | 36.69 | 2,139.38 | 36.65 | 2,142.72 | 36.7 | +3.34 | +100 | 1 | 0.11 |
| 2025/07/16 | 64 | -0.9 | -1.39 | 1,544 | 9,974.26 | 952 | 61.66 | 6,151.04 | 61.67 | 6,152.53 | 61.68 | +1.49 | +15.65 | 0 | 0 |
| 2025/07/15 | 64.9 | +1.6 | +2.53 | 1,983 | 12,678.96 | 1,372 | 69.21 | 8,780.48 | 69.25 | 8,778.45 | 69.24 | -2.03 | -14.8 | 0 | 0 |
| 2025/07/14 | 63.3 | -1.1 | -1.71 | 4,317 | 27,831.06 | 2,413 | 55.9 | 15,560.68 | 55.91 | 15,555.43 | 55.89 | -5.25 | -21.76 | 1 | 0.02 |
| 2025/07/11 | 64.4 | +4.1 | +6.8 | 4,954 | 31,651.14 | 2,834 | 57.21 | 18,093.46 | 57.17 | 18,126.95 | 57.27 | +33.49 | +118.17 | 2 | 0.04 |
| 2025/07/10 | 60.3 | -1.6 | -2.58 | 1,908 | 11,615.74 | 927 | 48.59 | 5,655.51 | 48.69 | 5,656.94 | 48.7 | +1.43 | +15.43 | 1 | 0.05 |
| 2025/07/09 | 61.9 | +0.1 | +0.16 | 1,668 | 10,323.33 | 883 | 52.93 | 5,460.55 | 52.9 | 5,466.66 | 52.95 | +6.11 | +69.2 | 0 | 0 |
| 2025/07/08 | 61.8 | +2.4 | +4.04 | 3,026 | 18,417.65 | 1,539 | 50.87 | 9,344.92 | 50.74 | 9,385.63 | 50.96 | +40.71 | +264.52 | 0 | 0 |
| 2025/07/07 | 59.4 | -1 | -1.66 | 2,254 | 13,525.66 | 1,315 | 58.34 | 7,895.62 | 58.38 | 7,899.11 | 58.4 | +3.49 | +26.54 | 1 | 0.04 |
| 2025/07/04 | 60.4 | -2.2 | -3.51 | 3,179 | 19,519.54 | 1,467 | 46.15 | 9,037.67 | 46.3 | 9,030.18 | 46.26 | -7.49 | -51.06 | 1 | 0.03 |
| 2025/07/03 | 62.6 | -1.4 | -2.19 | 5,574 | 35,433.25 | 3,514 | 63.05 | 22,337.22 | 63.04 | 22,370.73 | 63.13 | +33.51 | +95.36 | 3 | 0.05 |
| 2025/07/02 | 64 | -6.9 | -9.73 | 9,440 | 62,138.28 | 4,217 | 44.67 | 27,831.13 | 44.79 | 27,854.19 | 44.83 | +23.06 | +54.68 | 31 | 0.33 |
| 2025/07/01 | 70.9 | -0.3 | -0.42 | 2,664 | 18,909.03 | 1,557 | 58.45 | 11,049.47 | 58.43 | 11,063.46 | 58.51 | +13.99 | +89.85 | 3 | 0.11 |
| 2025/06/30 | 71.2 | -3.1 | -4.17 | 5,992 | 42,843.97 | 3,551 | 59.26 | 25,376.2 | 59.23 | 25,448.8 | 59.4 | +72.6 | +204.45 | 1 | 0.02 |
| 2025/06/27 | 74.3 | +0.4 | +0.54 | 6,690 | 49,585.85 | 4,294 | 64.19 | 31,837.09 | 64.21 | 31,836.09 | 64.2 | -1 | -2.33 | 21 | 0.31 |
| 2025/06/26 | 73.9 | +2.3 | +3.21 | 10,697 | 78,385.92 | 7,063 | 66.03 | 51,751.15 | 66.02 | 51,750.89 | 66.02 | -0.26 | -0.37 | 25 | 0.23 |
| 2025/06/25 | 71.6 | +2 | +2.87 | 4,379 | 31,111.03 | 2,244 | 51.25 | 15,907.51 | 51.13 | 15,945.91 | 51.25 | +38.4 | +171.12 | 2 | 0.05 |
| 2025/06/24 | 69.6 | -1 | -1.42 | 6,691 | 47,550.51 | 4,161 | 62.18 | 29,616.64 | 62.28 | 29,654.49 | 62.36 | +37.85 | +90.96 | 2 | 0.03 |
| 2025/06/23 | 70.6 | +0.5 | +0.71 | 4,933 | 34,719.29 | 3,505 | 71.06 | 24,652.91 | 71.01 | 24,686.63 | 71.1 | +33.72 | +96.21 | 3 | 0.06 |
| 2025/06/20 | 70.1 | -1.9 | -2.64 | 7,260 | 50,975.09 | 4,508 | 62.1 | 31,647.03 | 62.08 | 31,691.2 | 62.17 | +44.17 | +97.98 | 5 | 0.07 |
| 2025/06/19 | 72 | -4.8 | -6.25 | 10,289 | 75,728.61 | 6,099 | 59.28 | 44,900.45 | 59.29 | 44,962.55 | 59.37 | +62.1 | +101.82 | 6 | 0.06 |
| 2025/06/18 | 76.8 | +2 | +2.67 | 10,592 | 80,579.56 | 7,534 | 71.13 | 57,269.55 | 71.07 | 57,338.32 | 71.16 | +68.77 | +91.28 | 4 | 0.04 |
| 2025/06/17 | 74.8 | +3.2 | +4.47 | 11,015 | 81,520.4 | 6,985 | 63.41 | 51,654.4 | 63.36 | 51,764.65 | 63.5 | +110.25 | +157.84 | 22 | 0.2 |
| 2025/06/16 | 71.6 | +0.3 | +0.42 | 3,797 | 26,993.76 | 2,318 | 61.04 | 16,473.72 | 61.03 | 16,497.63 | 61.12 | +23.91 | +103.15 | 7 | 0.18 |
| 2025/06/13 | 71.3 | -1.2 | -1.66 | 8,342 | 59,779.79 | 5,697 | 68.29 | 40,850.33 | 68.33 | 40,895.91 | 68.41 | +45.58 | +80.01 | 3 | 0.04 |
| 2025/06/12 | 72.5 | +1.7 | +2.4 | 23,727 | 170,559.67 | 17,572 | 74.06 | 126,061.08 | 73.91 | 126,369.64 | 74.09 | +308.56 | +175.6 | 10 | 0.04 |
| 2025/06/11 | 70.8 | -7.8 | -9.92 | 20,300 | 148,344.18 | 9,683 | 47.7 | 70,850.82 | 47.76 | 70,728.68 | 47.68 | -122.14 | -126.14 | 7 | 0.03 |
| 2025/06/10 | 78.6 | +7.1 | +9.93 | 48,239 | 359,228.8 | 38,624 | 80.07 | 286,046.18 | 79.63 | 287,154.25 | 79.94 | +1,108.07 | +286.89 | 20 | 0.04 |
| 2025/06/09 | 71.5 | +6.5 | +10 | 19,507 | 132,744.95 | 13,577 | 69.6 | 91,501.75 | 68.93 | 92,154.56 | 69.42 | +652.81 | +480.82 | 14 | 0.07 |
| 2025/06/06 | 65 | +1.7 | +2.69 | 6,041 | 38,450.76 | 3,843 | 63.61 | 24,439.66 | 63.56 | 24,457.73 | 63.61 | +18.07 | +47.02 | 1 | 0.02 |
| 2025/06/05 | 63.3 | +1.8 | +2.93 | 5,814 | 36,226.32 | 3,330 | 57.27 | 20,718.73 | 57.19 | 20,758.93 | 57.3 | +40.2 | +120.72 | 2 | 0.03 |
| 2025/06/04 | 61.5 | +0.9 | +1.49 | 5,761 | 34,979.86 | 3,851 | 66.84 | 23,375.34 | 66.83 | 23,394.57 | 66.88 | +19.23 | +49.94 | 0 | 0 |
| 2025/06/03 | 60.6 | +1.2 | +2.02 | 21,265 | 129,183.29 | 17,007 | 79.98 | 103,257.34 | 79.93 | 103,397.05 | 80.04 | +139.71 | +82.15 | 12 | 0.06 |
| 2025/06/02 | 59.4 | +4.6 | +8.39 | 7,611 | 43,895.34 | 3,676 | 48.3 | 21,129.19 | 48.14 | 21,279.38 | 48.48 | +150.19 | +408.57 | 4 | 0.05 |
| 2025/05/29 | 54.8 | +1.9 | +3.59 | 1,188 | 6,407.73 | 441 | 37.13 | 2,366.77 | 36.94 | 2,371.53 | 37.01 | +4.76 | +107.94 | 4 | 0.34 |
| 2025/05/28 | 52.9 | -1.2 | -2.22 | 3,137 | 17,079.93 | 1,784 | 56.86 | 9,734.02 | 56.99 | 9,735.02 | 57 | +1 | +5.61 | 0 | 0 |
| 2025/05/27 | 54.1 | +1.5 | +2.85 | 2,555 | 13,806.77 | 1,200 | 46.98 | 6,460.34 | 46.79 | 6,491.28 | 47.02 | +30.94 | +257.83 | 1 | 0.04 |
| 2025/05/26 | 52.6 | -1 | -1.87 | 1,581 | 8,436.04 | 646 | 40.86 | 3,453.2 | 40.93 | 3,454.87 | 40.95 | +1.67 | +25.85 | 0 | 0 |
| 2025/05/23 | 53.6 | -1.2 | -2.19 | 2,651 | 14,368.24 | 1,439 | 54.28 | 7,822.46 | 54.44 | 7,823.73 | 54.45 | +1.27 | +8.83 | 0 | 0 |
| 2025/05/22 | 54.8 | -0.4 | -0.72 | 1,526 | 8,366.58 | 654 | 42.85 | 3,578.07 | 42.77 | 3,589.58 | 42.9 | +11.51 | +175.99 | 0 | 0 |
| 2025/05/21 | 55.2 | -0.3 | -0.54 | 1,380 | 7,675.8 | 618 | 44.8 | 3,438.44 | 44.8 | 3,445.99 | 44.89 | +7.55 | +122.17 | 0 | 0 |
| 2025/05/20 | 55.5 | -0.5 | -0.89 | 1,939 | 10,842.14 | 1,084 | 55.91 | 6,067.82 | 55.97 | 6,067.03 | 55.96 | -0.79 | -7.29 | 5 | 0.26 |
| 2025/05/19 | 56 | -1.6 | -2.78 | 3,284 | 18,512.04 | 1,802 | 54.87 | 10,158.88 | 54.88 | 10,174.84 | 54.96 | +15.96 | +88.57 | 0 | 0 |
| 2025/05/16 | 57.6 | +0.6 | +1.05 | 13,749 | 80,187.72 | 10,016 | 72.85 | 58,383.14 | 72.81 | 58,429.67 | 72.87 | +46.53 | +46.46 | 4 | 0.03 |
| 2025/05/15 | 57 | +2.1 | +3.83 | 7,584 | 43,227.66 | 3,874 | 51.08 | 22,010.1 | 50.92 | 22,094.42 | 51.11 | +84.32 | +217.66 | 1 | 0.01 |
| 2025/05/14 | 54.9 | -0.1 | -0.18 | 6,201 | 34,628.8 | 3,652 | 58.89 | 20,430.79 | 59 | 20,394.88 | 58.9 | -35.91 | -98.33 | 8 | 0.13 |
| 2025/05/13 | 55 | +1 | +1.85 | 3,398 | 18,595.55 | 1,828 | 53.8 | 9,983.92 | 53.69 | 10,009.35 | 53.83 | +25.43 | +139.11 | 160 | 4.71 |
| 2025/05/12 | 54 | +0.1 | +0.19 | 3,482 | 18,892.57 | 1,921 | 55.18 | 10,416.07 | 55.13 | 10,424.96 | 55.18 | +8.89 | +46.28 | 0 | 0 |
| 2025/05/09 | 53.9 | -1.9 | -3.41 | 17,454 | 96,593.44 | 12,012 | 68.82 | 66,499.1 | 68.84 | 66,149.18 | 68.48 | -349.92 | -291.31 | 7 | 0.04 |
| 2025/05/08 | 55.8 | +5 | +9.84 | 7,061 | 38,188.8 | 3,844 | 54.44 | 20,616.63 | 53.99 | 20,773.18 | 54.4 | +156.55 | +407.26 | 1 | 0.01 |
| 2025/05/07 | 50.8 | +0.2 | +0.4 | 1,686 | 8,599.67 | 1,068 | 63.35 | 5,447.89 | 63.35 | 5,453.71 | 63.42 | +5.82 | +54.49 | 5 | 0.3 |
| 2025/05/06 | 50.6 | -0.4 | -0.78 | 1,914 | 9,818.22 | 1,026 | 53.6 | 5,262.15 | 53.6 | 5,276.23 | 53.74 | +14.08 | +137.23 | 1 | 0.05 |
| 2025/05/05 | 51 | -3.6 | -6.59 | 3,845 | 19,849.93 | 1,881 | 48.93 | 9,715.56 | 48.95 | 9,737.68 | 49.06 | +22.12 | +117.62 | 0 | 0 |
| 2025/05/02 | 54.6 | +0.8 | +1.49 | 3,263 | 17,772.51 | 1,826 | 55.96 | 9,959.33 | 56.04 | 9,957.3 | 56.03 | -2.03 | -11.12 | 2 | 0.06 |
| 2025/04/30 | 53.8 | -1.1 | -2 | 8,720 | 48,122.54 | 6,413 | 73.54 | 35,400.63 | 73.56 | 35,392.37 | 73.55 | -8.26 | -12.88 | 20 | 0.23 |
| 2025/04/29 | 54.9 | +2 | +3.78 | 16,009 | 87,423.47 | 11,506 | 71.87 | 62,773.21 | 71.8 | 62,798.29 | 71.83 | +25.08 | +21.8 | 11 | 0.07 |
| 2025/04/28 | 52.9 | +4.8 | +9.98 | 2,116 | 11,088.78 | 1,067 | 50.42 | 5,584.52 | 50.36 | 5,594.54 | 50.45 | +10.02 | +93.91 | 4 | 0.19 |
| 2025/04/25 | 48.1 | +4.35 | +9.94 | 4,050 | 18,905.8 | 1,589 | 39.23 | 7,307.85 | 38.65 | 7,406.38 | 39.18 | +98.52 | +620.01 | 2 | 0.05 |
| 2025/04/24 | 43.75 | +0.6 | +1.39 | 3,565 | 15,793.74 | 2,448 | 68.67 | 10,839.63 | 68.63 | 10,847.55 | 68.68 | +7.92 | +32.35 | 8 | 0.22 |
| 2025/04/23 | 43.15 | -0.05 | -0.12 | 4,261 | 18,985.46 | 2,559 | 60.05 | 11,464.24 | 60.38 | 11,405.24 | 60.07 | -58.99 | -230.54 | 4 | 0.09 |
| 2025/04/22 | 43.2 | -1.35 | -3.03 | 2,958 | 13,232.53 | 1,987 | 67.18 | 8,900.55 | 67.26 | 8,878.66 | 67.1 | -21.89 | -110.19 | 4 | 0.14 |
| 2025/04/21 | 44.55 | +0.4 | +0.91 | 4,720 | 21,086.6 | 3,273 | 69.34 | 14,624.24 | 69.35 | 14,647.5 | 69.46 | +23.27 | +71.1 | 10 | 0.21 |
| 2025/04/18 | 44.15 | -0.05 | -0.11 | 1,727 | 7,569.96 | 963 | 55.77 | 4,220.65 | 55.76 | 4,227.85 | 55.85 | +7.2 | +74.77 | 2 | 0.12 |
| 2025/04/17 | 44.2 | -0.55 | -1.23 | 2,380 | 10,664.2 | 1,499 | 62.98 | 6,711.88 | 62.94 | 6,728.56 | 63.09 | +16.68 | +111.27 | 1 | 0.04 |
| 2025/04/16 | 44.75 | -3.05 | -6.38 | 3,236 | 14,942.6 | 1,814 | 56.06 | 8,404.83 | 56.25 | 8,393.68 | 56.17 | -11.14 | -61.44 | 3 | 0.09 |
| 2025/04/15 | 47.8 | +3.65 | +8.27 | 7,802 | 37,316.73 | 5,284 | 67.72 | 25,259.17 | 67.69 | 25,264.06 | 67.7 | +4.88 | +9.24 | 24 | 0.31 |
| 2025/04/14 | 44.15 | +4 | +9.96 | 2,326 | 10,170.92 | 495 | 21.28 | 2,142.2 | 21.06 | 2,170.28 | 21.34 | +28.08 | +567.27 | 33 | 1.42 |
| 2025/04/11 | 40.15 | -3.6 | -8.23 | 4,657 | 18,564.06 | 1,146 | 24.61 | 4,565.35 | 24.59 | 4,570.46 | 24.62 | +5.11 | +44.59 | 128 | 2.75 |
| 2025/04/10 | 43.75 | +0.1 | +0.23 | 6,512 | 30,294.6 | 2,950 | 45.3 | 13,840.88 | 45.69 | 13,625.03 | 44.98 | -215.84 | -731.68 | 0 | 0 |
| 2025/04/09 | 43.65 | -4.8 | -9.91 | 491 | 2,141.83 | 5 | 1.02 | 21.82 | 1.02 | 21.82 | 1.02 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 48.45 | -5.35 | -9.94 | 522 | 2,528.8 | 3 | 0.57 | 14.54 | 0.57 | 14.54 | 0.57 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 53.8 | -5.9 | -9.88 | 696 | 3,743.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 59.7 | +3.1 | +5.48 | 11,099 | 65,636.3 | 8,288 | 74.68 | 48,833.65 | 74.4 | 49,050.32 | 74.73 | +216.67 | +261.43 | 30 | 0.27 |
| 2025/04/01 | 56.6 | -3.4 | -5.67 | 7,893 | 46,350.69 | 5,329 | 67.52 | 31,311.29 | 67.55 | 31,351.05 | 67.64 | +39.76 | +74.61 | 6 | 0.08 |
| 2025/03/31 | 60 | -4.3 | -6.69 | 7,804 | 47,379.86 | 4,816 | 61.71 | 29,155.65 | 61.54 | 29,309.5 | 61.86 | +153.85 | +319.46 | 1 | 0.01 |
| 2025/03/28 | 64.3 | +0.6 | +0.94 | 6,409 | 40,513.3 | 3,910 | 61.01 | 24,744.73 | 61.08 | 24,744.09 | 61.08 | -0.64 | -1.64 | 11 | 0.17 |
| 2025/03/27 | 63.7 | -1.7 | -2.6 | 9,552 | 60,545.87 | 6,577 | 68.85 | 41,691.86 | 68.86 | 41,748.43 | 68.95 | +56.57 | +86.01 | 6 | 0.06 |
| 2025/03/26 | 65.4 | +1.7 | +2.67 | 11,659 | 75,652.17 | 7,804 | 66.94 | 50,537.25 | 66.8 | 50,621.19 | 66.91 | +83.94 | +107.56 | 6 | 0.05 |
| 2025/03/25 | 63.7 | -2.6 | -3.92 | 12,350 | 79,464.68 | 8,389 | 67.93 | 54,013.6 | 67.97 | 53,967.3 | 67.91 | -46.3 | -55.19 | 4 | 0.03 |
| 2025/03/24 | 66.3 | +1.9 | +2.95 | 23,724 | 155,429.74 | 18,904 | 79.68 | 123,777.8 | 79.64 | 123,959.78 | 79.75 | +181.98 | +96.27 | 15 | 0.06 |
| 2025/03/21 | 64.4 | -0.8 | -1.23 | 37,186 | 245,638.24 | 28,619 | 76.96 | 188,684.09 | 76.81 | 188,951.7 | 76.92 | +267.61 | +93.51 | 9 | 0.02 |
| 2025/03/20 | 65.2 | +5.9 | +9.95 | 22,454 | 140,346.79 | 15,204 | 67.71 | 94,169.65 | 67.1 | 94,971.98 | 67.67 | +802.33 | +527.71 | 8 | 0.04 |
| 2025/03/19 | 59.3 | +0.6 | +1.02 | 33,392 | 202,443.76 | 25,839 | 77.38 | 156,613.64 | 77.36 | 156,894.85 | 77.5 | +281.21 | +108.83 | 14 | 0.04 |
| 2025/03/18 | 58.7 | +5.3 | +9.93 | 11,587 | 65,498.83 | 6,850 | 59.12 | 38,352.76 | 58.55 | 38,792.88 | 59.23 | +440.12 | +642.51 | 2 | 0.02 |
| 2025/03/17 | 53.4 | +4.85 | +9.99 | 10,226 | 53,727.18 | 5,681 | 55.56 | 29,719.57 | 55.32 | 29,943.4 | 55.73 | +223.83 | +394 | 10 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
