2429
59.7
TWD+3.10 (5.48%)
2025.04.02收盤
銘旺科－現股當沖
銘旺科最新現股當沖狀況
整理銘旺科最新(2025/04/02) 當沖狀況。整體成交張數為8,288張，佔整體市場成交張數的74.68%。當日現股當沖之總損益為+217萬元、每張平均損益則為+261元。
開盤價
56.6
收盤價
59.7
當日範圍
55.9 - 62.1
成交張數
11,099
開盤價(昨)
61
收盤價(昨)
56.6
昨日範圍
56.6 - 61.2
成交張數(昨)
7,893
成交金額
6.56億
成交金額(昨)
4.64億
52週範圍
19.05 - 66.3
發行股數
8550萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
56.6
收盤價
59.7
成交張數
11,099
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 59.7 | +3.1 | +5.48 | 11,099 | 65,636.3 | 8,288 | 74.68 | 48,833.65 | 74.4 | 49,050.32 | 74.73 | +216.67 | +261.43 | 30 | 0.27 |
| 2025/04/01 | 56.6 | -3.4 | -5.67 | 7,893 | 46,350.69 | 5,329 | 67.52 | 31,311.29 | 67.55 | 31,351.05 | 67.64 | +39.76 | +74.61 | 6 | 0.08 |
| 2025/03/31 | 60 | -4.3 | -6.69 | 7,804 | 47,379.86 | 4,816 | 61.71 | 29,155.65 | 61.54 | 29,309.5 | 61.86 | +153.85 | +319.46 | 1 | 0.01 |
| 2025/03/28 | 64.3 | +0.6 | +0.94 | 6,409 | 40,513.3 | 3,910 | 61.01 | 24,744.73 | 61.08 | 24,744.09 | 61.08 | -0.64 | -1.64 | 11 | 0.17 |
| 2025/03/27 | 63.7 | -1.7 | -2.6 | 9,552 | 60,545.87 | 6,577 | 68.85 | 41,691.86 | 68.86 | 41,748.43 | 68.95 | +56.57 | +86.01 | 6 | 0.06 |
| 2025/03/26 | 65.4 | +1.7 | +2.67 | 11,659 | 75,652.17 | 7,804 | 66.94 | 50,537.25 | 66.8 | 50,621.19 | 66.91 | +83.94 | +107.56 | 6 | 0.05 |
| 2025/03/25 | 63.7 | -2.6 | -3.92 | 12,350 | 79,464.68 | 8,389 | 67.93 | 54,013.6 | 67.97 | 53,967.3 | 67.91 | -46.3 | -55.19 | 4 | 0.03 |
| 2025/03/24 | 66.3 | +1.9 | +2.95 | 23,724 | 155,429.74 | 18,904 | 79.68 | 123,777.8 | 79.64 | 123,959.78 | 79.75 | +181.98 | +96.27 | 15 | 0.06 |
| 2025/03/21 | 64.4 | -0.8 | -1.23 | 37,186 | 245,638.24 | 28,619 | 76.96 | 188,684.09 | 76.81 | 188,951.7 | 76.92 | +267.61 | +93.51 | 9 | 0.02 |
| 2025/03/20 | 65.2 | +5.9 | +9.95 | 22,454 | 140,346.79 | 15,204 | 67.71 | 94,169.65 | 67.1 | 94,971.98 | 67.67 | +802.33 | +527.71 | 8 | 0.04 |
| 2025/03/19 | 59.3 | +0.6 | +1.02 | 33,392 | 202,443.76 | 25,839 | 77.38 | 156,613.64 | 77.36 | 156,894.85 | 77.5 | +281.21 | +108.83 | 14 | 0.04 |
| 2025/03/18 | 58.7 | +5.3 | +9.93 | 11,587 | 65,498.83 | 6,850 | 59.12 | 38,352.76 | 58.55 | 38,792.88 | 59.23 | +440.12 | +642.51 | 2 | 0.02 |
| 2025/03/17 | 53.4 | +4.85 | +9.99 | 10,226 | 53,727.18 | 5,681 | 55.56 | 29,719.57 | 55.32 | 29,943.4 | 55.73 | +223.83 | +394 | 10 | 0.1 |
| 2025/03/14 | 48.55 | +0.6 | +1.25 | 9,240 | 44,628.45 | 6,438 | 69.67 | 31,050.64 | 69.58 | 31,095.29 | 69.68 | +44.65 | +69.35 | 7 | 0.08 |
| 2025/03/13 | 47.95 | -0.55 | -1.13 | 11,334 | 54,883.15 | 8,245 | 72.75 | 39,934.89 | 72.76 | 39,942.87 | 72.78 | +7.98 | +9.68 | 7 | 0.06 |
| 2025/03/12 | 48.5 | +2.6 | +5.66 | 15,170 | 71,056.18 | 9,924 | 65.42 | 46,266.36 | 65.11 | 46,546.25 | 65.51 | +279.9 | +282.04 | 78 | 0.51 |
| 2025/03/11 | 45.9 | -0.85 | -1.82 | 10,785 | 49,115.99 | 7,479 | 69.35 | 34,084.38 | 69.4 | 34,091.95 | 69.41 | +7.57 | +10.12 | 58 | 0.54 |
| 2025/03/10 | 46.75 | +0.15 | +0.32 | 20,760 | 97,590.49 | 16,409 | 79.04 | 77,122.79 | 79.03 | 77,153.31 | 79.06 | +30.52 | +18.6 | 18 | 0.09 |
| 2025/03/07 | 46.6 | +0.5 | +1.08 | 45,458 | 212,784.84 | 36,895 | 81.16 | 172,733.42 | 81.18 | 172,969.39 | 81.29 | +235.97 | +63.96 | 75 | 0.16 |
| 2025/03/06 | 46.1 | +4.15 | +9.89 | 15,724 | 71,328.05 | 9,706 | 61.73 | 43,891.62 | 61.53 | 43,981.76 | 61.66 | +90.14 | +92.87 | 6 | 0.04 |
| 2025/03/05 | 41.95 | +3.8 | +9.96 | 8,418 | 34,418.18 | 3,587 | 42.61 | 14,573.85 | 42.34 | 14,704.67 | 42.72 | +130.82 | +364.71 | 8 | 0.1 |
| 2025/03/04 | 38.15 | +0.35 | +0.93 | 2,478 | 9,428.72 | 1,147 | 46.29 | 4,355.41 | 46.19 | 4,369.1 | 46.34 | +13.68 | +119.27 | 16 | 0.65 |
| 2025/03/03 | 37.8 | +0.2 | +0.53 | 2,445 | 9,023.25 | 888 | 36.32 | 3,267.58 | 36.21 | 3,284.77 | 36.4 | +17.19 | +193.58 | 1 | 0.04 |
| 2025/02/27 | 37.6 | -0.7 | -1.83 | 2,995 | 11,231.73 | 1,057 | 35.29 | 3,967.39 | 35.32 | 3,982.34 | 35.46 | +14.95 | +141.39 | 9 | 0.3 |
| 2025/02/26 | 38.3 | -0.7 | -1.79 | 3,549 | 13,693.72 | 1,441 | 40.6 | 5,566.34 | 40.65 | 5,581.25 | 40.76 | +14.91 | +103.5 | 0 | 0 |
| 2025/02/25 | 39 | +1.6 | +4.28 | 3,201 | 12,168.09 | 1,045 | 32.65 | 3,947.42 | 32.44 | 3,972.58 | 32.65 | +25.16 | +240.77 | 0 | 0 |
| 2025/02/24 | 37.4 | +0.85 | +2.33 | 2,507 | 9,322.55 | 664 | 26.49 | 2,454.49 | 26.33 | 2,465.85 | 26.45 | +11.37 | +171.16 | 4 | 0.16 |
| 2025/02/21 | 36.55 | +0.1 | +0.27 | 4,107 | 15,095.23 | 2,127 | 51.78 | 7,829.52 | 51.87 | 7,802.23 | 51.69 | -27.3 | -128.33 | 13 | 0.32 |
| 2025/02/20 | 36.45 | +0.3 | +0.83 | 3,053 | 11,223.36 | 1,409 | 46.16 | 5,178.48 | 46.14 | 5,175.95 | 46.12 | -2.53 | -17.96 | 0 | 0 |
| 2025/02/19 | 36.15 | +0.35 | +0.98 | 2,220 | 7,846.1 | 786 | 35.4 | 2,777.82 | 35.4 | 2,789.37 | 35.55 | +11.55 | +147.01 | 0 | 0 |
| 2025/02/18 | 35.8 | -0.85 | -2.32 | 2,617 | 9,561.8 | 1,072 | 40.96 | 3,929.71 | 41.1 | 3,920.5 | 41 | -9.21 | -85.91 | 1 | 0.04 |
| 2025/02/17 | 36.65 | +1.1 | +3.09 | 3,041 | 11,010.61 | 1,194 | 39.26 | 4,317.09 | 39.21 | 4,318.41 | 39.22 | +1.32 | +11.1 | 0 | 0 |
| 2025/02/14 | 35.55 | -0.1 | -0.28 | 6,067 | 21,865.58 | 3,354 | 55.28 | 12,097.9 | 55.33 | 12,105.01 | 55.36 | +7.12 | +21.21 | 15 | 0.25 |
| 2025/02/13 | 35.65 | +3.15 | +9.69 | 6,383 | 22,153.58 | 1,791 | 28.06 | 6,163.23 | 27.82 | 6,216.75 | 28.06 | +53.52 | +298.86 | 2 | 0.03 |
| 2025/02/12 | 32.5 | +0.25 | +0.78 | 2,853 | 9,322.92 | 1,089 | 38.17 | 3,544.41 | 38.02 | 3,555.95 | 38.14 | +11.54 | +105.97 | 3 | 0.11 |
| 2025/02/11 | 32.25 | +2.45 | +8.22 | 2,047 | 6,430.2 | 612 | 29.9 | 1,907.47 | 29.66 | 1,921.4 | 29.88 | +13.94 | +227.7 | 0 | 0 |
| 2025/02/10 | 29.8 | -1.15 | -3.72 | 493 | 1,478.17 | 85 | 17.25 | 255.44 | 17.28 | 255.59 | 17.29 | +0.14 | +17.06 | 0 | 0 |
| 2025/02/07 | 30.95 | +0.55 | +1.81 | 1,194 | 3,686.35 | 546 | 45.73 | 1,683.74 | 45.67 | 1,686.29 | 45.74 | +2.54 | +46.61 | 0 | 0 |
| 2025/02/06 | 30.4 | +0.85 | +2.88 | 794 | 2,395.63 | 204 | 25.69 | 613.29 | 25.6 | 614.63 | 25.66 | +1.34 | +65.69 | 0 | 0 |
| 2025/02/05 | 29.55 | +0.05 | +0.17 | 362 | 1,066.65 | 82 | 22.68 | 242.04 | 22.69 | 242.44 | 22.73 | +0.4 | +48.17 | 0 | 0 |
| 2025/02/04 | 29.5 | -0.1 | -0.34 | 856 | 2,559.88 | 314 | 36.68 | 939.76 | 36.71 | 945.08 | 36.92 | +5.32 | +169.27 | 0 | 0 |
| 2025/02/03 | 29.6 | +0.05 | +0.17 | 777 | 2,299.73 | 331 | 42.59 | 980.79 | 42.65 | 981.47 | 42.68 | +0.68 | +20.39 | 0 | 0 |
| 2025/01/22 | 29.55 | +0.45 | +1.55 | 752 | 2,227.55 | 374 | 49.75 | 1,108.29 | 49.75 | 1,108.95 | 49.78 | +0.67 | +17.78 | 0 | 0 |
| 2025/01/21 | 29.1 | +0.85 | +3.01 | 1,181 | 3,423.93 | 633 | 53.6 | 1,834.08 | 53.57 | 1,831.31 | 53.49 | -2.77 | -43.76 | 0 | 0 |
| 2025/01/20 | 28.25 | +0.35 | +1.25 | 842 | 2,360.26 | 349 | 41.47 | 978.79 | 41.47 | 980.63 | 41.55 | +1.84 | +52.72 | 0 | 0 |
| 2025/01/17 | 27.9 | -0.55 | -1.93 | 1,184 | 3,283.26 | 288 | 24.32 | 799.91 | 24.36 | 799.99 | 24.37 | +0.08 | +2.78 | 1 | 0.08 |
| 2025/01/16 | 28.45 | -0.35 | -1.22 | 1,170 | 3,350.76 | 373 | 31.88 | 1,070.39 | 31.94 | 1,071.42 | 31.98 | +1.03 | +27.75 | 0 | 0 |
| 2025/01/15 | 28.8 | -0.7 | -2.37 | 1,393 | 4,012.05 | 462 | 33.17 | 1,333.78 | 33.24 | 1,344.05 | 33.5 | +10.27 | +222.29 | 1 | 0.07 |
| 2025/01/14 | 29.5 | -0.8 | -2.64 | 859 | 2,566.6 | 237 | 27.6 | 711.55 | 27.72 | 713.67 | 27.81 | +2.12 | +89.66 | 0 | 0 |
| 2025/01/13 | 30.3 | -2.45 | -7.48 | 2,052 | 6,208.63 | 446 | 21.73 | 1,352.66 | 21.79 | 1,360.69 | 21.92 | +8.04 | +180.16 | 0 | 0 |
| 2025/01/10 | 32.75 | +0.3 | +0.92 | 1,039 | 3,389.26 | 407 | 39.16 | 1,326.28 | 39.13 | 1,328.06 | 39.18 | +1.78 | +43.73 | 0 | 0 |
| 2025/01/09 | 32.45 | -0.5 | -1.52 | 1,143 | 3,719.48 | 420 | 36.74 | 1,369.22 | 36.81 | 1,372.6 | 36.9 | +3.38 | +80.36 | 0 | 0 |
| 2025/01/08 | 32.95 | -0.2 | -0.6 | 1,372 | 4,527.7 | 560 | 40.81 | 1,850.29 | 40.87 | 1,849.86 | 40.86 | -0.43 | -7.77 | 3 | 0.22 |
| 2025/01/07 | 33.15 | +0.8 | +2.47 | 2,087 | 6,782.49 | 907 | 43.47 | 2,933.86 | 43.26 | 2,943.82 | 43.4 | +9.96 | +109.81 | 5 | 0.24 |
| 2025/01/06 | 32.35 | -0.3 | -0.92 | 2,014 | 6,557 | 929 | 46.12 | 3,028.82 | 46.19 | 3,027.78 | 46.18 | -1.04 | -11.25 | 0 | 0 |
| 2025/01/03 | 32.65 | +2.05 | +6.7 | 2,432 | 7,896.95 | 909 | 37.37 | 2,940.01 | 37.23 | 2,948.22 | 37.33 | +8.21 | +90.32 | 5 | 0.21 |
| 2025/01/02 | 30.6 | -1.25 | -3.92 | 1,104 | 3,422.73 | 253 | 22.92 | 785.6 | 22.95 | 787.52 | 23.01 | +1.93 | +76.28 | 0 | 0 |
| 2024/12/31 | 31.85 | +0.05 | +0.16 | 1,227 | 3,912.97 | 402 | 32.75 | 1,285.8 | 32.86 | 1,285.6 | 32.85 | -0.2 | -4.85 | 0 | 0 |
| 2024/12/30 | 31.8 | -0.5 | -1.55 | 2,459 | 8,068.33 | 1,369 | 55.67 | 4,492.44 | 55.68 | 4,485.96 | 55.6 | -6.47 | -47.3 | 0 | 0 |
| 2024/12/27 | 32.3 | +0.45 | +1.41 | 958 | 3,085.16 | 308 | 32.14 | 993.14 | 32.19 | 993.78 | 32.21 | +0.64 | +20.78 | 0 | 0 |
| 2024/12/26 | 31.85 | -1.15 | -3.48 | 1,705 | 5,539.51 | 490 | 28.74 | 1,588.45 | 28.68 | 1,597.38 | 28.84 | +8.93 | +182.14 | 0 | 0 |
| 2024/12/25 | 33 | +0.5 | +1.54 | 1,357 | 4,482.56 | 349 | 25.72 | 1,152.33 | 25.71 | 1,152.52 | 25.71 | +0.19 | +5.44 | 1 | 0.07 |
| 2024/12/24 | 32.5 | -0.7 | -2.11 | 1,408 | 4,598.37 | 401 | 28.48 | 1,312.67 | 28.55 | 1,314.56 | 28.59 | +1.88 | +46.88 | 2 | 0.14 |
| 2024/12/23 | 33.2 | +1.15 | +3.59 | 2,713 | 9,017.3 | 1,267 | 46.7 | 4,217.76 | 46.77 | 4,213.05 | 46.72 | -4.71 | -37.21 | 4 | 0.15 |
| 2024/12/20 | 32.05 | +0.95 | +3.05 | 1,319 | 4,223.92 | 543 | 41.18 | 1,730.85 | 40.98 | 1,736.49 | 41.11 | +5.65 | +104.05 | 0 | 0 |
| 2024/12/19 | 31.1 | -1.1 | -3.42 | 890 | 2,814.95 | 285 | 32.03 | 904.4 | 32.13 | 905.02 | 32.15 | +0.62 | +21.75 | 0 | 0 |
| 2024/12/18 | 32.2 | +1 | +3.21 | 993 | 3,132.45 | 254 | 25.58 | 794.43 | 25.36 | 797.9 | 25.47 | +3.46 | +136.42 | 0 | 0 |
| 2024/12/17 | 31.2 | -0.6 | -1.89 | 730 | 2,277.13 | 207 | 28.36 | 646.38 | 28.39 | 647.23 | 28.42 | +0.85 | +41.06 | 0 | 0 |
| 2024/12/16 | 31.8 | +0 | +0 | 2,214 | 7,133.23 | 1,111 | 50.19 | 3,590.39 | 50.33 | 3,581.02 | 50.2 | -9.37 | -84.34 | 0 | 0 |
| 2024/12/13 | 31.8 | -1.05 | -3.2 | 2,499 | 8,227.89 | 1,223 | 48.93 | 4,043.3 | 49.14 | 4,034.16 | 49.03 | -9.15 | -74.82 | 1 | 0.04 |
| 2024/12/12 | 32.85 | +0.25 | +0.77 | 2,783 | 9,159.66 | 1,312 | 47.14 | 4,323.02 | 47.2 | 4,318.43 | 47.15 | -4.59 | -35.02 | 0 | 0 |
| 2024/12/11 | 32.6 | +2.5 | +8.31 | 3,747 | 11,944.34 | 1,338 | 35.71 | 4,218.91 | 35.32 | 4,278.99 | 35.82 | +60.08 | +448.99 | 0 | 0 |
| 2024/12/10 | 30.1 | -0.4 | -1.31 | 510 | 1,554.21 | 156 | 30.61 | 477.65 | 30.73 | 475.81 | 30.61 | -1.84 | -118.27 | 0 | 0 |
| 2024/12/09 | 30.5 | -0.15 | -0.49 | 1,339 | 4,103.73 | 394 | 29.42 | 1,208.88 | 29.46 | 1,213.45 | 29.57 | +4.57 | +115.99 | 0 | 0 |
| 2024/12/06 | 30.65 | +1.5 | +5.15 | 2,249 | 6,880.74 | 560 | 24.9 | 1,703.76 | 24.76 | 1,715.75 | 24.94 | +11.99 | +214.11 | 2 | 0.09 |
| 2024/12/05 | 29.15 | -0.6 | -2.02 | 776 | 2,306.97 | 269 | 34.66 | 803.36 | 34.82 | 798.13 | 34.6 | -5.22 | -194.24 | 0 | 0 |
| 2024/12/04 | 29.75 | +0.75 | +2.59 | 647 | 1,917.81 | 118 | 18.24 | 346.93 | 18.09 | 349.82 | 18.24 | +2.9 | +245.76 | 0 | 0 |
| 2024/12/03 | 29 | -0.35 | -1.19 | 213 | 621.54 | 15 | 7.06 | 43.92 | 7.07 | 43.84 | 7.05 | -0.09 | -56.67 | 0 | 0 |
| 2024/12/02 | 29.35 | +1.1 | +3.89 | 914 | 2,721.75 | 321 | 35.13 | 953.54 | 35.03 | 962.09 | 35.35 | +8.54 | +266.04 | 0 | 0 |
| 2024/11/29 | 28.25 | +0.3 | +1.07 | 204 | 573.68 | 269 | 131.62 | 803.36 | 140.04 | 798.13 | 139.13 | -5.22 | -194.24 | 0 | 0 |
| 2024/11/28 | 27.95 | -0.1 | -0.36 | 449 | 1,264.11 | 120 | 26.74 | 337.9 | 26.73 | 337.8 | 26.72 | -0.11 | -9.17 | 0 | 0 |
| 2024/11/27 | 28.05 | -1.2 | -4.1 | 625 | 1,767.61 | 90 | 14.4 | 255.56 | 14.46 | 256.38 | 14.5 | +0.82 | +91.11 | 0 | 0 |
| 2024/11/26 | 29.25 | -0.15 | -0.51 | 192 | 563.1 | 61 | 31.73 | 178.76 | 31.75 | 179.06 | 31.8 | +0.3 | +49.18 | 0 | 0 |
| 2024/11/25 | 29.4 | -0.2 | -0.68 | 423 | 1,255.51 | 82 | 19.4 | 242.68 | 19.33 | 244.22 | 19.45 | +1.54 | +188.41 | 0 | 0 |
| 2024/11/22 | 29.6 | -0.7 | -2.31 | 901 | 2,733.22 | 230 | 25.53 | 700.23 | 25.62 | 700.34 | 25.62 | +0.1 | +4.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
