2426
17.85
TWD+0.20 (1.13%)
2025.04.02收盤
鼎元－法人買賣
鼎元最新法人買賣狀況
整理鼎元最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進219張、佔全市場比重的46.2%；其中外資買進219張、佔全市場比重的46.2%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出181張、佔全市場比重的38.19%；其中外資賣出179張、佔全市場比重的37.76%；自營商賣出2張、佔全市場比重的0.42%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鼎元持股淨買入(+)/淨賣出(-)張數為+38張，均價為NT$17.74元。
開盤價
17.85
收盤價
17.85
當日範圍
17.35 - 17.9
成交張數
474
開盤價(昨)
17.5
收盤價(昨)
17.65
昨日範圍
17.45 - 18
成交張數(昨)
802
成交金額
841.08萬
成交金額(昨)
1422.37萬
52週範圍
16.7 - 26.3
發行股數
3億
市值
54億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
17.85
收盤價
17.85
成交張數
474
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 219 | 179 | +40 | 賣→連6買 |
| 金額(元) | 388.6萬 | 317.6萬 | +71萬 | ||
| 均價(元) | 17.74 | 17.74 | 17.74 | ||
| 佔成交比重(%) | 46.2% | 37.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 17.74 | 17.74 | 17.74 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 2 | -2 | 連2買→連5賣 |
| 金額(元) | 0 | 3.5萬 | -4萬 | ||
| 均價(元) | 17.74 | 17.74 | 17.74 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 219 | 181 | +38 | 賣→連6買 |
| 金額(元) | 388.6萬 | 321.2萬 | +67萬 | ||
| 均價(元) | 17.74 | 17.74 | 17.74 | ||
| 佔成交比重(%) | 46.2% | 38.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
17.85
收盤價
17.85
成交張數
474
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 17.85 | +0.2 | +1.13 | 474 | 219 | 179 | +40 | 25,792 | +8.58 | 0 | 0 | +0 | 0 | 2 | -2 | 219 | 181 | +38 |
| 2025/04/01 | 17.65 | +0.25 | +1.44 | 802 | 463 | 318 | +145 | 25,996 | +8.65 | 0 | 0 | +0 | 0 | 7 | -7 | 463 | 325 | +138 |
| 2025/03/31 | 17.4 | -1.2 | -6.45 | 1,694 | 933 | 584 | +349 | 26,084 | +8.68 | 0 | 0 | +0 | 13 | 15 | -2 | 946 | 599 | +347 |
| 2025/03/28 | 18.6 | -0.7 | -3.63 | 1,408 | 407 | 221 | +186 | 25,855 | +8.6 | 0 | 0 | +0 | 3 | 15 | -12 | 410 | 236 | +174 |
| 2025/03/27 | 19.3 | -0.5 | -2.53 | 812 | 411 | 134 | +277 | 25,729 | +8.56 | 0 | 0 | +0 | 0 | 4 | -4 | 411 | 138 | +273 |
| 2025/03/26 | 19.8 | +0.1 | +0.51 | 399 | 171 | 97 | +74 | 25,453 | +8.47 | 0 | 0 | +0 | 5 | 2 | +3 | 176 | 99 | +77 |
| 2025/03/25 | 19.7 | -0.35 | -1.75 | 1,682 | 456 | 505 | -49 | 25,379 | +8.44 | 0 | 0 | +0 | 8 | 6 | +2 | 464 | 511 | -47 |
| 2025/03/24 | 20.05 | -0.15 | -0.74 | 572 | 113 | 80 | +33 | 25,413 | +8.45 | 0 | 0 | +0 | 2 | 9 | -7 | 115 | 89 | +26 |
| 2025/03/23 | -- | -- | -- | -- | 73 | 591 | -518 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 594 | -521 |
| 2025/03/21 | 20.2 | -0.25 | -1.22 | 456 | 40 | 161 | -121 | 25,404 | +8.45 | 0 | 0 | +0 | 0 | 2 | -2 | 40 | 163 | -123 |
| 2025/03/20 | 20.45 | +0.45 | +2.25 | 827 | 539 | 141 | +398 | 25,521 | +8.49 | 0 | 0 | +0 | 8 | 0 | +8 | 547 | 141 | +406 |
| 2025/03/19 | 20 | -0.3 | -1.48 | 512 | 116 | 131 | -15 | 25,139 | +8.36 | 0 | 0 | +0 | 20 | 5 | +15 | 136 | 136 | +0 |
| 2025/03/18 | 20.3 | +0.1 | +0.5 | 467 | 189 | 99 | +90 | 25,128 | +8.36 | 0 | 0 | +0 | 5 | 0 | +5 | 194 | 99 | +95 |
| 2025/03/17 | 20.2 | -0.05 | -0.25 | 590 | 206 | 90 | +116 | 25,073 | +8.34 | 0 | 0 | +0 | 4 | 0 | +4 | 210 | 90 | +120 |
| 2025/03/14 | 20.25 | +0.2 | +1 | 745 | 416 | 117 | +299 | 24,932 | +8.29 | 0 | 0 | +0 | 3 | 0 | +3 | 419 | 117 | +302 |
| 2025/03/13 | 20.05 | -0.35 | -1.72 | 914 | 235 | 322 | -87 | 24,578 | +8.18 | 0 | 0 | +0 | 2 | 1 | +1 | 237 | 323 | -86 |
| 2025/03/12 | 20.4 | +0.15 | +0.74 | 634 | 215 | 264 | -49 | 24,642 | +8.2 | 0 | 0 | +0 | 7 | 9 | -2 | 222 | 273 | -51 |
| 2025/03/11 | 20.25 | -0.5 | -2.41 | 1,586 | 566 | 568 | -2 | 24,639 | +8.2 | 0 | 0 | +0 | 1 | 18 | -17 | 567 | 586 | -19 |
| 2025/03/10 | 20.75 | +0.25 | +1.22 | 1,078 | 504 | 312 | +192 | 24,504 | +8.15 | 0 | 0 | +0 | 4 | 107 | -103 | 508 | 419 | +89 |
| 2025/03/07 | 20.5 | -0.25 | -1.2 | 1,037 | 160 | 462 | -302 | 24,569 | +8.17 | 0 | 0 | +0 | 4 | 4 | +0 | 164 | 466 | -302 |
| 2025/03/06 | 20.75 | -0.35 | -1.66 | 1,056 | 95 | 626 | -531 | 24,695 | +8.21 | 0 | 0 | +0 | 5 | 2 | +3 | 100 | 628 | -528 |
| 2025/03/05 | 21.1 | +0.1 | +0.48 | 705 | 375 | 261 | +114 | 25,160 | +8.37 | 0 | 0 | +0 | 25 | 4 | +21 | 400 | 265 | +135 |
| 2025/03/04 | 21 | +0.25 | +1.2 | 1,084 | 381 | 537 | -156 | 25,001 | +8.32 | 0 | 0 | +0 | 8 | 99 | -91 | 389 | 636 | -247 |
| 2025/03/03 | 20.75 | -1 | -4.6 | 2,140 | 225 | 1,226 | -1,001 | 25,061 | +8.34 | 0 | 0 | +0 | 13 | 93 | -80 | 238 | 1,319 | -1,081 |
| 2025/02/28 | -- | -- | -- | -- | 73 | 591 | -518 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 594 | -521 |
| 2025/02/27 | 21.75 | -0.2 | -0.91 | 1,280 | 452 | 462 | -10 | 26,113 | +8.69 | 0 | 0 | +0 | 15 | 5 | +10 | 467 | 467 | +0 |
| 2025/02/26 | 21.95 | -0.2 | -0.9 | 1,013 | 95 | 199 | -104 | 26,151 | +8.7 | 0 | 0 | +0 | 5 | 6 | -1 | 100 | 205 | -105 |
| 2025/02/25 | 22.15 | -0.25 | -1.12 | 886 | 185 | 154 | +31 | 26,356 | +8.77 | 0 | 0 | +0 | 13 | 7 | +6 | 198 | 161 | +37 |
| 2025/02/24 | 22.4 | -0.35 | -1.54 | 1,773 | 465 | 581 | -116 | 26,939 | +8.96 | 0 | 0 | +0 | 19 | 14 | +5 | 484 | 595 | -111 |
| 2025/02/23 | -- | -- | -- | -- | 1,558 | 618 | +940 | -- | -- | 0 | 0 | +0 | 39 | 7 | +32 | 1,597 | 625 | +972 |
| 2025/02/21 | 22.75 | -0.1 | -0.44 | 1,219 | 432 | 366 | +66 | 27,095 | +9.01 | 0 | 0 | +0 | 35 | 0 | +35 | 467 | 366 | +101 |
| 2025/02/20 | 22.85 | -0.4 | -1.72 | 1,674 | 618 | 289 | +329 | 27,753 | +9.23 | 0 | 0 | +0 | 32 | 23 | +9 | 650 | 312 | +338 |
| 2025/02/19 | 23.25 | +0.15 | +0.65 | 2,519 | 1,166 | 496 | +670 | 27,581 | +9.17 | 0 | 0 | +0 | 20 | 0 | +20 | 1,186 | 496 | +690 |
| 2025/02/18 | 23.1 | +0.3 | +1.32 | 3,484 | 1,558 | 618 | +940 | 26,870 | +8.94 | 0 | 0 | +0 | 39 | 7 | +32 | 1,597 | 625 | +972 |
| 2025/02/17 | 22.8 | +0.5 | +2.24 | 4,053 | 965 | 1,409 | -444 | 25,941 | +8.63 | 0 | 0 | +0 | 50 | 1 | +49 | 1,015 | 1,410 | -395 |
| 2025/02/15 | -- | -- | -- | -- | 73 | 591 | -518 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 594 | -521 |
| 2025/02/14 | 22.3 | +0 | +0 | 1,341 | 537 | 340 | +197 | 26,565 | +8.84 | 0 | 0 | +0 | 4 | 1 | +3 | 541 | 341 | +200 |
| 2025/02/13 | 22.3 | +0.85 | +3.96 | 2,540 | 1,530 | 262 | +1,268 | 26,519 | +8.82 | 0 | 0 | +0 | 19 | 0 | +19 | 1,549 | 262 | +1,287 |
| 2025/02/12 | 21.45 | -0.1 | -0.46 | 1,782 | 633 | 486 | +147 | 25,250 | +8.4 | 0 | 0 | +0 | 18 | 4 | +14 | 651 | 490 | +161 |
| 2025/02/11 | 21.55 | -0.5 | -2.27 | 1,143 | 258 | 260 | -2 | 25,153 | +8.37 | 0 | 0 | +0 | 6 | 4 | +2 | 264 | 264 | +0 |
| 2025/02/10 | 22.05 | +0.3 | +1.38 | 2,869 | 797 | 1,060 | -263 | 25,206 | +8.38 | 0 | 0 | +0 | 10 | 13 | -3 | 807 | 1,073 | -266 |
| 2025/02/08 | -- | -- | -- | -- | 73 | 591 | -518 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 594 | -521 |
| 2025/02/07 | 21.75 | -0.15 | -0.68 | 672 | 284 | 119 | +165 | 25,447 | +8.46 | 0 | 0 | +0 | 9 | 0 | +9 | 293 | 119 | +174 |
| 2025/02/06 | 21.9 | +0.1 | +0.46 | 822 | 264 | 161 | +103 | 25,392 | +8.45 | 0 | 0 | +0 | 0 | 4 | -4 | 264 | 165 | +99 |
| 2025/02/05 | 21.8 | +0.7 | +3.32 | 1,689 | 1,063 | 247 | +816 | 25,286 | +8.41 | 0 | 0 | +0 | 7 | 0 | +7 | 1,070 | 247 | +823 |
| 2025/02/04 | 21.1 | -0.15 | -0.71 | 832 | 306 | 338 | -32 | 24,366 | +8.11 | 0 | 0 | +0 | 0 | 17 | -17 | 306 | 355 | -49 |
| 2025/02/03 | 21.25 | +0.05 | +0.24 | 1,310 | 73 | 591 | -518 | 24,477 | +8.14 | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 594 | -521 |
| 2025/02/02 | -- | -- | -- | -- | 73 | 591 | -518 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 594 | -521 |
| 2025/02/01 | -- | -- | -- | -- | 73 | 591 | -518 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 594 | -521 |
| 2025/01/22 | 21.2 | +0.25 | +1.19 | 1,060 | 453 | 172 | +281 | 24,268 | +8.07 | 0 | 0 | +0 | 4 | 0 | +4 | 457 | 172 | +285 |
| 2025/01/21 | 20.95 | -0.35 | -1.64 | 1,134 | 176 | 427 | -251 | 23,963 | +7.97 | 0 | 0 | +0 | 2 | 1 | +1 | 178 | 428 | -250 |
| 2025/01/20 | 21.3 | +0.05 | +0.24 | 943 | 425 | 184 | +241 | 24,177 | +8.04 | 0 | 0 | +0 | 6 | 0 | +6 | 431 | 184 | +247 |
| 2025/01/17 | 21.25 | -0.5 | -2.3 | 1,514 | 351 | 386 | -35 | 23,994 | +7.98 | 0 | 0 | +0 | 21 | 0 | +21 | 372 | 386 | -14 |
| 2025/01/16 | 21.75 | +0.5 | +2.35 | 3,319 | 693 | 1,172 | -479 | 24,003 | +7.98 | 0 | 0 | +0 | 25 | 5 | +20 | 718 | 1,177 | -459 |
| 2025/01/15 | 21.25 | +0.45 | +2.16 | 1,656 | 808 | 279 | +529 | 24,448 | +8.13 | 0 | 0 | +0 | 3 | 1 | +2 | 811 | 280 | +531 |
| 2025/01/14 | 20.8 | -0.1 | -0.48 | 1,434 | 260 | 639 | -379 | 23,975 | +7.97 | 0 | 0 | +0 | 6 | 13 | -7 | 266 | 652 | -386 |
| 2025/01/13 | 20.9 | -0.6 | -2.79 | 2,353 | 1,145 | 438 | +707 | 24,370 | +8.11 | 0 | 0 | +0 | 5 | 69 | -64 | 1,150 | 507 | +643 |
| 2025/01/10 | 21.5 | -0.15 | -0.69 | 1,761 | 377 | 547 | -170 | 23,724 | +7.89 | 0 | 0 | +0 | 0 | 11 | -11 | 377 | 558 | -181 |
| 2025/01/09 | 21.65 | -1.55 | -6.68 | 4,972 | 696 | 1,262 | -566 | 23,792 | +7.91 | 0 | 0 | +0 | 6 | 9 | -3 | 702 | 1,271 | -569 |
| 2025/01/08 | 23.2 | -0.5 | -2.11 | 4,256 | 358 | 1,465 | -1,107 | 24,389 | +8.11 | 0 | 0 | +0 | 2 | 10 | -8 | 360 | 1,475 | -1,115 |
| 2025/01/07 | 23.7 | +0.7 | +3.04 | 10,658 | 2,170 | 3,164 | -994 | 25,440 | +8.46 | 0 | 0 | +0 | 9 | 9 | +0 | 2,179 | 3,173 | -994 |
| 2025/01/06 | 23 | +0.25 | +1.1 | 2,343 | 752 | 596 | +156 | 26,419 | +8.79 | 0 | 0 | +0 | 13 | 0 | +13 | 765 | 596 | +169 |
| 2025/01/03 | 22.75 | +0.1 | +0.44 | 5,969 | 1,516 | 1,756 | -240 | 26,267 | +8.74 | 0 | 0 | +0 | 5 | 27 | -22 | 1,521 | 1,783 | -262 |
| 2025/01/02 | 22.65 | -0.25 | -1.09 | 2,702 | 335 | 849 | -514 | 26,359 | +8.77 | 0 | 0 | +0 | 36 | 66 | -30 | 371 | 915 | -544 |
| 2025/01/01 | -- | -- | -- | -- | 73 | 591 | -518 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 73 | 594 | -521 |
| 2024/12/31 | 22.9 | -0.1 | -0.43 | 1,727 | 330 | 610 | -280 | 26,826 | +8.92 | 0 | 0 | +0 | 72 | 14 | +58 | 402 | 624 | -222 |
| 2024/12/30 | 23 | +0.5 | +2.22 | 6,488 | 1,704 | 1,488 | +216 | 27,091 | +9.01 | 0 | 0 | +0 | 7 | 5 | +2 | 1,711 | 1,493 | +218 |
| 2024/12/27 | 22.5 | -0.7 | -3.02 | 1,437 | 191 | 400 | -209 | 26,835 | +8.93 | 0 | 0 | +0 | 5 | 2 | +3 | 196 | 402 | -206 |
| 2024/12/26 | 23.2 | +0.4 | +1.75 | 4,375 | 1,041 | 1,129 | -88 | 27,099 | +9.01 | 0 | 0 | +0 | 15 | 1 | +14 | 1,056 | 1,130 | -74 |
| 2024/12/25 | 22.8 | +0.25 | +1.11 | 2,119 | 437 | 692 | -255 | 27,050 | +9 | 0 | 0 | +0 | 13 | 8 | +5 | 450 | 700 | -250 |
| 2024/12/24 | 22.55 | +0.5 | +2.27 | 5,101 | 1,340 | 1,087 | +253 | 27,160 | +9.03 | 0 | 0 | +0 | 4 | 0 | +4 | 1,344 | 1,087 | +257 |
| 2024/12/23 | 22.05 | +0.45 | +2.08 | 1,250 | 371 | 278 | +93 | 26,925 | +8.96 | 0 | 0 | +0 | 24 | 5 | +19 | 395 | 283 | +112 |
| 2024/12/20 | 21.6 | -0.8 | -3.57 | 2,223 | 205 | 1,212 | -1,007 | 26,832 | +8.93 | 0 | 0 | +0 | 8 | 24 | -16 | 213 | 1,236 | -1,023 |
| 2024/12/19 | 22.4 | +0.95 | +4.43 | 3,318 | 926 | 1,168 | -242 | 27,915 | +9.29 | 0 | 0 | +0 | 1 | 6 | -5 | 927 | 1,174 | -247 |
| 2024/12/18 | 21.45 | -0.05 | -0.23 | 1,542 | 543 | 609 | -66 | 28,167 | +9.37 | 0 | 0 | +0 | 1 | 14 | -13 | 544 | 623 | -79 |
| 2024/12/17 | 21.5 | +0.3 | +1.42 | 1,456 | 358 | 478 | -120 | 28,265 | +9.4 | 0 | 0 | +0 | 2 | 2 | +0 | 360 | 480 | -120 |
| 2024/12/16 | 21.2 | -0.85 | -3.85 | 2,369 | 702 | 614 | +88 | 28,453 | +9.46 | 0 | 0 | +0 | 3 | 4 | -1 | 705 | 618 | +87 |
| 2024/12/13 | 22.05 | -0.95 | -4.13 | 2,587 | 534 | 834 | -300 | 28,247 | +9.4 | 0 | 0 | +0 | 5 | 8 | -3 | 539 | 842 | -303 |
| 2024/12/12 | 23 | -0.6 | -2.54 | 3,403 | 837 | 1,035 | -198 | 28,496 | +9.48 | 0 | 0 | +0 | 0 | 7 | -7 | 837 | 1,042 | -205 |
| 2024/12/11 | 23.6 | +1.2 | +5.36 | 5,356 | 1,736 | 1,635 | +101 | 28,607 | +9.52 | 0 | 0 | +0 | 1 | 8 | -7 | 1,737 | 1,643 | +94 |
| 2024/12/10 | 22.4 | -0.35 | -1.54 | 2,257 | 554 | 798 | -244 | 28,519 | +9.49 | 0 | 0 | +0 | 5 | 7 | -2 | 559 | 805 | -246 |
| 2024/12/09 | 22.75 | -1.2 | -5.01 | 5,815 | 1,769 | 1,228 | +541 | 28,615 | +9.52 | 0 | 0 | +0 | 13 | 6 | +7 | 1,782 | 1,234 | +548 |
| 2024/12/06 | 23.95 | -0.5 | -2.04 | 4,353 | 1,408 | 557 | +851 | 28,008 | +9.32 | 0 | 0 | +0 | 8 | 2 | +6 | 1,416 | 559 | +857 |
| 2024/12/05 | 24.45 | -0.8 | -3.17 | 6,795 | 952 | 2,453 | -1,501 | 27,136 | +9.03 | 0 | 0 | +0 | 2 | 2 | +0 | 954 | 2,455 | -1,501 |
| 2024/12/04 | 25.25 | +1.05 | +4.34 | 9,676 | 2,983 | 1,564 | +1,419 | 28,365 | +9.44 | 0 | 0 | +0 | 6 | 0 | +6 | 2,989 | 1,564 | +1,425 |
| 2024/12/03 | 24.2 | -0.45 | -1.83 | 5,589 | 1,307 | 1,132 | +175 | 27,214 | +9.05 | 0 | 0 | +0 | 19 | 0 | +19 | 1,326 | 1,132 | +194 |
| 2024/12/02 | 24.65 | -0.35 | -1.4 | 12,189 | 1,968 | 2,370 | -402 | 26,814 | +8.92 | 0 | 0 | +0 | 8 | 7 | +1 | 1,976 | 2,377 | -401 |
| 2024/11/29 | 25 | +0.4 | +1.63 | 18,738 | 4,566 | 4,340 | +226 | 27,032 | +8.99 | 0 | 0 | +0 | 8 | 10 | -2 | 4,574 | 4,350 | +224 |
| 2024/11/28 | 24.6 | +0.2 | +0.82 | 27,037 | 7,306 | 4,466 | +2,840 | 26,663 | +8.87 | 0 | 0 | +0 | 12 | 12 | +0 | 7,318 | 4,478 | +2,840 |
| 2024/11/27 | 24.4 | +0.25 | +1.04 | 26,344 | 3,735 | 7,094 | -3,359 | 23,478 | +7.81 | 0 | 0 | +0 | 12 | 26 | -14 | 3,747 | 7,120 | -3,373 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
