2426
17.25
TWD+0.30 (1.77%)
2025.09.12收盤
鼎元－現股當沖
鼎元最新現股當沖狀況
整理鼎元最新(2025/09/12) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的22.4%。當日現股當沖之總損益為-400元、每張平均損益則為-5元。
開盤價
17.15
收盤價
17.25
當日範圍
17.15 - 17.4
成交張數
366
開盤價(昨)
17.4
收盤價(昨)
16.95
昨日範圍
16.9 - 17.4
成交張數(昨)
923
成交金額
631.52萬
成交金額(昨)
1577.35萬
52週範圍
13.05 - 26.3
發行股數
3億
市值
52億
現股當沖－歷史逐日資訊
開盤價
17.15
收盤價
17.25
成交張數
366
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 17.25 | +0.3 | +1.77 | 366 | 631.63 | 82 | 22.4 | 141.59 | 22.42 | 141.55 | 22.41 | -0.04 | -4.88 | 0 | 0 |
| 2025/09/11 | 16.95 | -0.45 | -2.59 | 923 | 1,576.54 | 224 | 24.28 | 383.38 | 24.32 | 382.88 | 24.29 | -0.49 | -22.1 | 0 | 0 |
| 2025/09/10 | 17.4 | -0.1 | -0.57 | 502 | 872.03 | 125 | 24.92 | 217.19 | 24.91 | 217.51 | 24.94 | +0.32 | +25.2 | 0 | 0 |
| 2025/09/09 | 17.5 | -0.3 | -1.69 | 823 | 1,442.13 | 171 | 20.79 | 298.7 | 20.71 | 301.31 | 20.89 | +2.62 | +152.92 | 0 | 0 |
| 2025/09/08 | 17.8 | +0.05 | +0.28 | 350 | 623.29 | 86 | 24.57 | 153.07 | 24.56 | 153.61 | 24.64 | +0.54 | +62.21 | 0 | 0 |
| 2025/09/05 | 17.75 | -0.65 | -3.53 | 876 | 1,569.29 | 109 | 12.45 | 196.16 | 12.5 | 195.37 | 12.45 | -0.79 | -72.48 | 0 | 0 |
| 2025/09/04 | 18.4 | +0.15 | +0.82 | 821 | 1,486.48 | 134 | 16.31 | 242.44 | 16.31 | 244.22 | 16.43 | +1.77 | +132.46 | 0 | 0 |
| 2025/09/03 | 18.25 | -0.2 | -1.08 | 639 | 1,175.81 | 132 | 20.65 | 241.96 | 20.58 | 243.47 | 20.71 | +1.51 | +114.39 | 1 | 0.16 |
| 2025/09/02 | 18.45 | -0.7 | -3.66 | 1,283 | 2,407.25 | 313 | 24.4 | 588.2 | 24.43 | 589.32 | 24.48 | +1.12 | +35.94 | 2 | 0.16 |
| 2025/09/01 | 19.15 | +0.05 | +0.26 | 1,629 | 3,097.59 | 484 | 29.72 | 919.82 | 29.69 | 921.21 | 29.74 | +1.39 | +28.72 | 2 | 0.12 |
| 2025/08/29 | 19.1 | +0.6 | +3.24 | 1,703 | 3,211.81 | 527 | 30.95 | 995.62 | 31 | 994.68 | 30.97 | -0.94 | -17.93 | 7 | 0.41 |
| 2025/08/28 | 18.5 | +0.4 | +2.21 | 1,932 | 3,594.43 | 577 | 29.86 | 1,073.32 | 29.86 | 1,073.21 | 29.86 | -0.1 | -1.73 | 1 | 0.05 |
| 2025/08/27 | 18.1 | +0.3 | +1.69 | 955 | 1,716.83 | 129 | 13.51 | 230.98 | 13.45 | 232.09 | 13.52 | +1.11 | +86.43 | 0 | 0 |
| 2025/08/26 | 17.8 | +0.2 | +1.14 | 741 | 1,314.02 | 94 | 12.68 | 166.27 | 12.65 | 166.94 | 12.7 | +0.67 | +71.28 | 0 | 0 |
| 2025/08/25 | 17.6 | +0.3 | +1.73 | 1,003 | 1,769.85 | 222 | 22.13 | 392.01 | 22.15 | 391.9 | 22.14 | -0.11 | -4.95 | 0 | 0 |
| 2025/08/22 | 17.3 | +0.15 | +0.87 | 517 | 886.89 | 91 | 17.59 | 156.05 | 17.6 | 156.15 | 17.61 | +0.1 | +10.99 | 0 | 0 |
| 2025/08/21 | 17.15 | +0.3 | +1.78 | 324 | 555.53 | 45 | 13.9 | 77.13 | 13.88 | 77.46 | 13.94 | +0.33 | +73.33 | 2 | 0.62 |
| 2025/08/20 | 16.85 | -0.45 | -2.6 | 571 | 969.35 | 117 | 20.48 | 198.68 | 20.5 | 198.43 | 20.47 | -0.26 | -21.79 | 0 | 0 |
| 2025/08/19 | 17.3 | -0.3 | -1.7 | 999 | 1,740.13 | 285 | 28.53 | 496.5 | 28.53 | 497.7 | 28.6 | +1.21 | +42.28 | 0 | 0 |
| 2025/08/18 | 17.6 | +0.45 | +2.62 | 1,172 | 2,059.73 | 184 | 15.69 | 322.04 | 15.63 | 323.43 | 15.7 | +1.4 | +75.82 | 0 | 0 |
| 2025/08/15 | 17.15 | +0.5 | +3 | 3,839 | 6,762.93 | 931 | 24.25 | 1,644.05 | 24.31 | 1,643.77 | 24.31 | -0.28 | -3.01 | 3 | 0.08 |
| 2025/08/14 | 16.65 | +0.3 | +1.83 | 650 | 1,080 | 124 | 19.08 | 206.24 | 19.1 | 206.37 | 19.11 | +0.13 | +10.48 | 0 | 0 |
| 2025/08/13 | 16.35 | +0.1 | +0.62 | 917 | 1,498.11 | 180 | 19.63 | 294.43 | 19.65 | 293.42 | 19.59 | -1 | -55.83 | 0 | 0 |
| 2025/08/12 | 16.25 | +0.4 | +2.52 | 868 | 1,400.49 | 86 | 9.9 | 137.42 | 9.81 | 138.95 | 9.92 | +1.53 | +177.91 | 0 | 0 |
| 2025/08/11 | 15.85 | +0.25 | +1.6 | 547 | 864.17 | 97 | 17.73 | 152.57 | 17.66 | 152.95 | 17.7 | +0.38 | +39.18 | 0 | 0 |
| 2025/08/08 | 15.6 | +0.05 | +0.32 | 421 | 657.62 | 42 | 9.97 | 65.51 | 9.96 | 65.89 | 10.02 | +0.38 | +89.29 | 0 | 0 |
| 2025/08/07 | 15.55 | -0.35 | -2.2 | 301 | 471.88 | 21 | 6.98 | 32.94 | 6.98 | 33 | 6.99 | +0.07 | +30.95 | 0 | 0 |
| 2025/08/06 | 15.9 | +0.35 | +2.25 | 729 | 1,155.67 | 110 | 15.09 | 173.75 | 15.03 | 174.25 | 15.08 | +0.49 | +45 | 1 | 0.14 |
| 2025/08/05 | 15.55 | +0.1 | +0.65 | 351 | 544.49 | 45 | 12.83 | 69.78 | 12.81 | 69.78 | 12.82 | +0.01 | +2.22 | 0 | 0 |
| 2025/08/04 | 15.45 | +0.25 | +1.64 | 493 | 755.27 | 117 | 23.76 | 177.4 | 23.49 | 177.16 | 23.46 | -0.24 | -20.51 | 0 | 0 |
| 2025/08/01 | 15.2 | +0.1 | +0.66 | 875 | 1,320.74 | 224 | 25.61 | 337 | 25.52 | 336.64 | 25.49 | -0.36 | -16.07 | 0 | 0 |
| 2025/07/31 | 15.1 | -0.15 | -0.98 | 503 | 761.04 | 55 | 10.92 | 83.36 | 10.95 | 83.32 | 10.95 | -0.04 | -7.27 | 0 | 0 |
| 2025/07/30 | 15.25 | +0.05 | +0.33 | 286 | 434.61 | 122 | 42.63 | 185.58 | 42.7 | 184.97 | 42.56 | -0.61 | -50.41 | 0 | 0 |
| 2025/07/29 | 15.2 | -0.15 | -0.98 | 288 | 439.05 | 55 | 19.11 | 84.06 | 19.15 | 84.16 | 19.17 | +0.1 | +17.27 | 0 | 0 |
| 2025/07/28 | 15.35 | +0 | +0 | 224 | 343.56 | 38 | 16.98 | 58.13 | 16.92 | 58.47 | 17.02 | +0.33 | +86.84 | 0 | 0 |
| 2025/07/25 | 15.35 | -0.05 | -0.32 | 276 | 425.96 | 37 | 13.4 | 57.04 | 13.39 | 57.07 | 13.4 | +0.03 | +8.11 | 0 | 0 |
| 2025/07/24 | 15.4 | +0.1 | +0.65 | 220 | 337.62 | 41 | 18.62 | 62.94 | 18.64 | 62.81 | 18.61 | -0.12 | -29.27 | 0 | 0 |
| 2025/07/23 | 15.3 | +0.3 | +2 | 553 | 845.54 | 56 | 10.12 | 85.34 | 10.09 | 85.56 | 10.12 | +0.22 | +39.29 | 0 | 0 |
| 2025/07/22 | 15 | -0.55 | -3.54 | 882 | 1,339.76 | 56 | 6.35 | 85.2 | 6.36 | 85.41 | 6.38 | +0.21 | +37.5 | 0 | 0 |
| 2025/07/21 | 15.55 | -0.05 | -0.32 | 288 | 449.44 | 77 | 26.76 | 120.34 | 26.78 | 120.29 | 26.76 | -0.05 | -6.49 | 0 | 0 |
| 2025/07/18 | 15.6 | -0.15 | -0.95 | 403 | 631.47 | 102 | 25.31 | 160.01 | 25.34 | 160.2 | 25.37 | +0.19 | +18.63 | 0 | 0 |
| 2025/07/17 | 15.75 | +0.4 | +2.61 | 331 | 519.77 | 46 | 13.89 | 72.03 | 13.86 | 72.19 | 13.89 | +0.16 | +34.78 | 0 | 0 |
| 2025/07/16 | 15.35 | +0.1 | +0.66 | 367 | 565.04 | 98 | 26.72 | 150.88 | 26.7 | 150.99 | 26.72 | +0.1 | +10.2 | 0 | 0 |
| 2025/07/15 | 15.25 | -0.05 | -0.33 | 210 | 321.64 | 32 | 15.21 | 48.91 | 15.21 | 48.88 | 15.2 | -0.03 | -9.38 | 0 | 0 |
| 2025/07/14 | 15.3 | -0.25 | -1.61 | 400 | 615.16 | 95 | 23.78 | 146.25 | 23.77 | 146.59 | 23.83 | +0.34 | +35.79 | 0 | 0 |
| 2025/07/11 | 15.55 | +0.15 | +0.97 | 231 | 360.91 | 32 | 13.83 | 49.78 | 13.79 | 50 | 13.85 | +0.22 | +68.75 | 0 | 0 |
| 2025/07/10 | 15.4 | -0.05 | -0.32 | 292 | 449.44 | 32 | 10.95 | 49.24 | 10.96 | 49.44 | 11 | +0.19 | +59.38 | 0 | 0 |
| 2025/07/09 | 15.45 | -0.15 | -0.96 | 394 | 611.6 | 77 | 19.53 | 119.55 | 19.55 | 119.61 | 19.56 | +0.07 | +8.44 | 0 | 0 |
| 2025/07/08 | 15.6 | -0.25 | -1.58 | 181 | 282.81 | 45 | 24.91 | 70.47 | 24.92 | 70.66 | 24.99 | +0.18 | +41.11 | 0 | 0 |
| 2025/07/07 | 15.85 | -0.2 | -1.25 | 146 | 231.66 | 21 | 14.36 | 33.23 | 14.35 | 33.31 | 14.38 | +0.08 | +38.1 | 0 | 0 |
| 2025/07/04 | 16.05 | -0.45 | -2.73 | 452 | 734.68 | 84 | 18.58 | 136.47 | 18.58 | 136.65 | 18.6 | +0.18 | +21.43 | 0 | 0 |
| 2025/07/03 | 16.5 | +0.25 | +1.54 | 367 | 603.23 | 52 | 14.18 | 85.32 | 14.14 | 85.47 | 14.17 | +0.15 | +28.85 | 0 | 0 |
| 2025/07/02 | 16.25 | +0 | +0 | 273 | 441.29 | 46 | 16.83 | 74.2 | 16.82 | 74.31 | 16.84 | +0.1 | +21.74 | 0 | 0 |
| 2025/07/01 | 16.25 | +0.25 | +1.56 | 237 | 383.83 | 60 | 25.34 | 97.12 | 25.3 | 97.44 | 25.38 | +0.32 | +52.5 | 0 | 0 |
| 2025/06/30 | 16 | -0.55 | -3.32 | 624 | 1,005.95 | 98 | 15.69 | 158.38 | 15.74 | 158.07 | 15.71 | -0.3 | -31.12 | 0 | 0 |
| 2025/06/27 | 16.55 | +0.65 | +4.09 | 1,172 | 1,919.29 | 183 | 15.61 | 297.04 | 15.48 | 299.17 | 15.59 | +2.12 | +116.12 | 0 | 0 |
| 2025/06/26 | 15.9 | +0.3 | +1.92 | 350 | 555.7 | 77 | 21.97 | 121.99 | 21.95 | 121.95 | 21.95 | -0.04 | -4.55 | 0 | 0 |
| 2025/06/25 | 15.6 | +0.1 | +0.65 | 255 | 396.69 | 1,001 | 392.92 | 1,553.58 | 391.64 | 1,555.8 | 392.2 | +2.22 | +22.18 | 0 | 0 |
| 2025/06/24 | 15.5 | +0.45 | +2.99 | 656 | 1,018.14 | 118 | 17.98 | 182.06 | 17.88 | 183.78 | 18.05 | +1.73 | +146.19 | 0 | 0 |
| 2025/06/23 | 15.05 | -0.25 | -1.63 | 396 | 593.34 | 169 | 42.7 | 253.56 | 42.73 | 253.1 | 42.66 | -0.46 | -27.22 | 0 | 0 |
| 2025/06/20 | 15.3 | -0.05 | -0.33 | 1,986 | 3,025.66 | 159 | 8.01 | 241.25 | 7.97 | 240.97 | 7.96 | -0.29 | -18.24 | 0 | 0 |
| 2025/06/19 | 15.35 | -0.35 | -2.23 | 523 | 807.1 | 79 | 15.09 | 122.05 | 15.12 | 121.97 | 15.11 | -0.07 | -9.49 | 0 | 0 |
| 2025/06/18 | 15.7 | +0.05 | +0.32 | 364 | 574.77 | 55 | 15.11 | 86.72 | 15.09 | 86.94 | 15.13 | +0.21 | +38.18 | 0 | 0 |
| 2025/06/17 | 15.65 | -0.2 | -1.26 | 327 | 515.9 | 47 | 14.37 | 74.47 | 14.43 | 74.23 | 14.39 | -0.23 | -50 | 0 | 0 |
| 2025/06/16 | 15.85 | +0.25 | +1.6 | 451 | 701.02 | 126 | 27.96 | 196.05 | 27.97 | 194.9 | 27.8 | -1.16 | -91.67 | 0 | 0 |
| 2025/06/13 | 15.6 | -0.4 | -2.5 | 685 | 1,074.37 | 124 | 18.12 | 194.82 | 18.13 | 194.98 | 18.15 | +0.16 | +12.9 | 1 | 0.15 |
| 2025/06/12 | 16 | -0.2 | -1.23 | 683 | 1,095.64 | 164 | 24.02 | 263.11 | 24.01 | 263.47 | 24.05 | +0.36 | +22.26 | 0 | 0 |
| 2025/06/11 | 16.2 | +0.1 | +0.62 | 700 | 1,126.85 | 98 | 14 | 157.79 | 14 | 157.92 | 14.01 | +0.12 | +12.76 | 0 | 0 |
| 2025/06/10 | 16.1 | +0.35 | +2.22 | 624 | 1,004.08 | 123 | 19.71 | 197.37 | 19.66 | 197.9 | 19.71 | +0.54 | +43.5 | 0 | 0 |
| 2025/06/09 | 15.75 | -0.05 | -0.32 | 619 | 978.15 | 128 | 20.66 | 202.4 | 20.69 | 202.55 | 20.71 | +0.15 | +11.72 | 0 | 0 |
| 2025/06/06 | 15.8 | -0.1 | -0.63 | 486 | 770.67 | 85 | 17.49 | 134.94 | 17.51 | 135.2 | 17.54 | +0.26 | +30 | 0 | 0 |
| 2025/06/05 | 15.9 | +0 | +0 | 366 | 585.92 | 101 | 27.61 | 162.01 | 27.65 | 161.9 | 27.63 | -0.12 | -11.39 | 0 | 0 |
| 2025/06/04 | 15.9 | +0.1 | +0.63 | 594 | 957.61 | 192 | 32.35 | 310.2 | 32.39 | 309.98 | 32.37 | -0.23 | -11.72 | 1 | 0.17 |
| 2025/06/03 | 15.8 | -0.35 | -2.17 | 459 | 735.78 | 86 | 18.72 | 138.81 | 18.86 | 138.32 | 18.8 | -0.48 | -55.81 | 1 | 0.22 |
| 2025/06/02 | 16.15 | -0.55 | -3.29 | 477 | 770.88 | 70 | 14.66 | 113.36 | 14.7 | 113.46 | 14.72 | +0.1 | +15 | 0 | 0 |
| 2025/05/29 | 16.7 | -0.3 | -1.76 | 343 | 573.04 | 51 | 14.88 | 85.58 | 14.93 | 85.61 | 14.94 | +0.04 | +7.84 | 0 | 0 |
| 2025/05/28 | 17 | +0.2 | +1.19 | 430 | 731.56 | 53 | 12.34 | 90.71 | 12.4 | 89.96 | 12.3 | -0.75 | -141.51 | 3 | 0.7 |
| 2025/05/27 | 16.8 | -0.2 | -0.59 | 399 | 674.84 | 49 | 12.28 | 82.97 | 12.3 | 83 | 12.3 | +0.03 | +5.1 | 0 | 0 |
| 2025/05/26 | 17 | +0 | +0 | 377 | 638.43 | 46 | 12.19 | 77.78 | 12.18 | 78.06 | 12.23 | +0.28 | +59.78 | 0 | 0 |
| 2025/05/23 | 17 | -0.05 | -0.29 | 342 | 581.74 | 22 | 6.44 | 37.41 | 6.43 | 37.53 | 6.45 | +0.12 | +56.82 | 0 | 0 |
| 2025/05/22 | 17.05 | +0.1 | +0.59 | 501 | 847.45 | 92 | 18.35 | 154.91 | 18.28 | 155.72 | 18.38 | +0.81 | +88.59 | 0 | 0 |
| 2025/05/21 | 16.95 | +0.35 | +2.11 | 378 | 641.36 | 90 | 23.8 | 152.16 | 23.72 | 152.75 | 23.82 | +0.59 | +66.11 | 0 | 0 |
| 2025/05/20 | 16.6 | -0.15 | -0.9 | 407 | 679.32 | 66 | 16.2 | 109.89 | 16.18 | 110.8 | 16.31 | +0.92 | +138.64 | 0 | 0 |
| 2025/05/19 | 16.75 | -0.1 | -0.59 | 498 | 838.99 | 128 | 25.7 | 215.35 | 25.67 | 215.72 | 25.71 | +0.36 | +28.52 | 0 | 0 |
| 2025/05/16 | 16.85 | +0 | +0 | 357 | 599.43 | 84 | 23.54 | 141.19 | 23.55 | 141.44 | 23.6 | +0.25 | +29.76 | 0 | 0 |
| 2025/05/15 | 16.85 | -0.25 | -1.46 | 347 | 584.38 | 43 | 12.41 | 72.55 | 12.41 | 72.74 | 12.45 | +0.2 | +45.35 | 1 | 0.29 |
| 2025/05/14 | 17.1 | +0.3 | +1.79 | 624 | 1,060.33 | 155 | 24.85 | 263.3 | 24.83 | 263.86 | 24.88 | +0.56 | +36.13 | 0 | 0 |
| 2025/05/13 | 16.8 | +0.4 | +2.44 | 906 | 1,513.96 | 242 | 26.71 | 403.6 | 26.66 | 404.23 | 26.7 | +0.63 | +26.03 | 0 | 0 |
| 2025/05/12 | 16.4 | +0.4 | +2.5 | 1,308 | 2,143.75 | 345 | 26.38 | 563.65 | 26.29 | 566.49 | 26.42 | +2.83 | +82.17 | 0 | 0 |
| 2025/05/09 | 16 | +0 | +0 | 455 | 726.29 | 164 | 36.03 | 261.65 | 36.03 | 262.25 | 36.11 | +0.59 | +36.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
