2426
18.7
TWD-0.45 (-2.35%)
2026.02.06收盤
鼎元－現股當沖
鼎元最新現股當沖狀況
整理鼎元最新(2026/02/05) 當沖狀況。整體成交張數為894張，佔整體市場成交張數的41.02%。當日現股當沖之總損益為+2.22萬元、每張平均損益則為+25元。
開盤價
19.05
收盤價
18.7
當日範圍
18.2 - 19.1
成交張數
1,176
開盤價(昨)
19.1
收盤價(昨)
19.15
昨日範圍
18.9 - 19.7
成交張數(昨)
2,179
成交金額
2192.55萬
成交金額(昨)
4199.98萬
52週範圍
13.05 - 23.25
發行股數
3億
市值
56億
現股當沖－歷史逐日資訊
開盤價
19.05
收盤價
18.7
成交張數
1,176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 19.15 | +0.05 | +0.26 | 2,179 | 4,200.82 | 894 | 41.02 | 1,723.32 | 41.02 | 1,725.54 | 41.08 | +2.22 | +24.83 | 1 | 0.05 |
| 2026/02/04 | 19.1 | +0.05 | +0.26 | 1,275 | 2,434.35 | 214 | 16.79 | 408.82 | 16.79 | 408.96 | 16.8 | +0.14 | +6.54 | 5 | 0.39 |
| 2026/02/03 | 19.05 | -0.25 | -1.3 | 1,369 | 2,638.45 | 448 | 32.73 | 865.4 | 32.8 | 862.02 | 32.67 | -3.38 | -75.56 | 5 | 0.37 |
| 2026/02/02 | 19.3 | -0.15 | -0.77 | 3,691 | 7,122.84 | 1,713 | 46.4 | 3,299.42 | 46.32 | 3,313.88 | 46.52 | +14.46 | +84.38 | 0 | 0 |
| 2026/01/30 | 19.45 | +1.05 | +5.71 | 3,745 | 7,169.5 | 1,292 | 34.5 | 2,442.7 | 34.07 | 2,484.82 | 34.66 | +42.12 | +326.04 | 17 | 0.45 |
| 2026/01/29 | 18.4 | -0.5 | -2.65 | 1,515 | 2,820.71 | 266 | 17.56 | 496.11 | 17.59 | 496.5 | 17.6 | +0.39 | +14.66 | 0 | 0 |
| 2026/01/28 | 18.9 | -0.05 | -0.26 | 1,062 | 2,017.89 | 292 | 27.49 | 554.62 | 27.49 | 555.58 | 27.53 | +0.95 | +32.53 | 1 | 0.09 |
| 2026/01/27 | 18.95 | -0.25 | -1.3 | 1,801 | 3,414.26 | 486 | 26.99 | 921.26 | 26.98 | 927.42 | 27.16 | +6.16 | +126.75 | 0 | 0 |
| 2026/01/26 | 19.2 | +0.15 | +0.79 | 1,630 | 3,133.91 | 478 | 29.33 | 920.12 | 29.36 | 921.87 | 29.42 | +1.75 | +36.51 | 1 | 0.06 |
| 2026/01/23 | 19.05 | +0.05 | +0.26 | 2,177 | 4,190.6 | 865 | 39.73 | 1,667.35 | 39.79 | 1,667.05 | 39.78 | -0.29 | -3.41 | 1 | 0.05 |
| 2026/01/22 | 19 | -0.9 | -4.52 | 5,698 | 11,194.04 | 1,820 | 31.94 | 3,595.54 | 32.12 | 3,574.07 | 31.93 | -21.47 | -117.97 | 1 | 0.02 |
| 2026/01/21 | 19.9 | -0.25 | -1.24 | 12,599 | 25,892.26 | 6,199 | 49.2 | 12,693.06 | 49.02 | 12,755.68 | 49.26 | +62.63 | +101.03 | 45 | 0.36 |
| 2026/01/20 | 20.15 | +1.8 | +9.81 | 9,136 | 18,117.33 | 3,709 | 40.6 | 7,287.09 | 40.22 | 7,392.86 | 40.81 | +105.77 | +285.17 | 3 | 0.03 |
| 2026/01/19 | 18.35 | +0.7 | +3.97 | 1,806 | 3,325.74 | 417 | 23.09 | 767.03 | 23.06 | 770.11 | 23.16 | +3.07 | +73.62 | 6 | 0.33 |
| 2026/01/16 | 17.65 | +0.1 | +0.57 | 623 | 1,098.28 | 137 | 22 | 240.81 | 21.93 | 242.02 | 22.04 | +1.22 | +88.69 | 3 | 0.48 |
| 2026/01/15 | 17.55 | -0.4 | -2.23 | 664 | 1,166.54 | 94 | 14.15 | 165.12 | 14.16 | 166.06 | 14.23 | +0.93 | +98.94 | 0 | 0 |
| 2026/01/14 | 17.95 | +0.95 | +5.59 | 1,844 | 3,290.57 | 215 | 11.66 | 379.62 | 11.54 | 385.02 | 11.7 | +5.39 | +250.93 | 0 | 0 |
| 2026/01/13 | 17 | +0.2 | +1.19 | 642 | 1,094.29 | 98 | 15.26 | 167 | 15.26 | 166.84 | 15.25 | -0.15 | -15.82 | 0 | 0 |
| 2026/01/12 | 16.8 | +0.3 | +1.82 | 636 | 1,066.94 | 81 | 12.73 | 135.27 | 12.68 | 136.04 | 12.75 | +0.78 | +95.68 | 0 | 0 |
| 2026/01/09 | 16.5 | -0.2 | -1.2 | 733 | 1,207.12 | 150 | 20.47 | 245.47 | 20.33 | 247.86 | 20.53 | +2.4 | +159.67 | 0 | 0 |
| 2026/01/08 | 16.7 | -0.65 | -3.75 | 885 | 1,503.87 | 151 | 17.06 | 257.1 | 17.1 | 256.75 | 17.07 | -0.34 | -22.85 | 0 | 0 |
| 2026/01/07 | 17.35 | +0 | +0 | 846 | 1,477.53 | 136 | 16.07 | 238.14 | 16.12 | 237.67 | 16.09 | -0.47 | -34.56 | 0 | 0 |
| 2026/01/06 | 17.35 | +0.35 | +2.06 | 666 | 1,144.09 | 69 | 10.36 | 117.91 | 10.31 | 118.72 | 10.38 | +0.81 | +116.67 | 0 | 0 |
| 2026/01/05 | 17 | -0.25 | -1.45 | 838 | 1,426.28 | 173 | 20.64 | 295.36 | 20.71 | 295.25 | 20.7 | -0.11 | -6.36 | 0 | 0 |
| 2026/01/02 | 17.25 | +0.05 | +0.29 | 982 | 1,683.16 | 197 | 20.06 | 336.07 | 19.97 | 339.17 | 20.15 | +3.09 | +156.85 | 2 | 0.2 |
| 2025/12/31 | 17.2 | -0.1 | -0.58 | 868 | 1,500.4 | 207 | 23.84 | 358.2 | 23.87 | 357.87 | 23.85 | -0.33 | -15.94 | 0 | 0 |
| 2025/12/30 | 17.3 | -1.25 | -6.74 | 2,054 | 3,594.86 | 338 | 16.46 | 593.51 | 16.51 | 592 | 16.47 | -1.51 | -44.67 | 0 | 0 |
| 2025/12/29 | 18.55 | +1.5 | +8.8 | 4,889 | 8,985.85 | 1,655 | 33.85 | 3,025.57 | 33.67 | 3,044.15 | 33.88 | +18.57 | +112.24 | 2 | 0.04 |
| 2025/12/26 | 17.05 | +0.05 | +0.29 | 313 | 531.01 | 37 | 11.84 | 62.85 | 11.84 | 62.84 | 11.83 | -0.01 | -2.7 | 0 | 0 |
| 2025/12/19 | 17.05 | +0.05 | +0.29 | 352 | 599.67 | 44 | 12.49 | 74.64 | 12.45 | 74.99 | 12.51 | +0.34 | +78.41 | 0 | 0 |
| 2025/12/18 | 17 | -0.1 | -0.58 | 312 | 529.76 | 39 | 12.51 | 66.22 | 12.5 | 66.48 | 12.55 | +0.26 | +65.38 | 0 | 0 |
| 2025/12/17 | 17.1 | +0 | +0 | 396 | 677.7 | 51 | 12.89 | 87.69 | 12.94 | 87.6 | 12.93 | -0.09 | -16.67 | 1 | 0.25 |
| 2025/12/16 | 17.1 | +0 | +0 | 357 | 611.19 | 53 | 14.84 | 90.69 | 14.84 | 90.85 | 14.86 | +0.16 | +30.19 | 1 | 0.28 |
| 2025/12/15 | 17.1 | +0.35 | +2.09 | 429 | 734.81 | 51 | 11.89 | 87.19 | 11.86 | 87 | 11.84 | -0.18 | -35.29 | 0 | 0 |
| 2025/11/26 | 15.95 | +0.35 | +2.24 | 353 | 565.24 | 58 | 16.27 | 91.78 | 16.24 | 92.19 | 16.31 | +0.4 | +68.97 | 0 | 0 |
| 2025/11/25 | 15.6 | +0.35 | +2.3 | 285 | 442.47 | 44 | 15.44 | 68.36 | 15.45 | 68.44 | 15.47 | +0.07 | +17.05 | 0 | 0 |
| 2025/11/24 | 15.25 | +0.4 | +2.69 | 287 | 432.77 | 36 | 12.54 | 54.23 | 12.53 | 54.41 | 12.57 | +0.18 | +51.39 | 0 | 0 |
| 2025/11/21 | 14.85 | -0.5 | -3.26 | 447 | 669.04 | 78 | 17.45 | 116.98 | 17.49 | 116.77 | 17.45 | -0.21 | -27.56 | 0 | 0 |
| 2025/11/20 | 15.35 | +0.45 | +3.02 | 266 | 404.85 | 39 | 14.67 | 59.23 | 14.63 | 59.41 | 14.67 | +0.17 | +44.87 | 0 | 0 |
| 2025/11/19 | 14.9 | -0.15 | -1 | 477 | 715.73 | 56 | 11.73 | 83.88 | 11.72 | 83.95 | 11.73 | +0.07 | +12.5 | 0 | 0 |
| 2025/11/18 | 15.05 | -0.55 | -3.53 | 357 | 543.29 | 46 | 12.9 | 70.14 | 12.91 | 70.21 | 12.92 | +0.07 | +14.13 | 0 | 0 |
| 2025/11/17 | 15.6 | -0.2 | -1.27 | 202 | 317.14 | 20 | 9.9 | 31.41 | 9.9 | 31.54 | 9.94 | +0.12 | +62.5 | 0 | 0 |
| 2025/11/14 | 15.8 | -0.15 | -0.94 | 256 | 405.03 | 50 | 19.53 | 78.89 | 19.48 | 79.14 | 19.54 | +0.24 | +48 | 0 | 0 |
| 2025/11/13 | 15.95 | -0.2 | -1.24 | 366 | 586.81 | 58 | 15.85 | 92.61 | 15.78 | 92.76 | 15.81 | +0.15 | +26.72 | 0 | 0 |
| 2025/11/12 | 16.15 | +0.65 | +4.19 | 367 | 586.44 | 46 | 12.55 | 73.28 | 12.49 | 73.62 | 12.55 | +0.35 | +76.09 | 0 | 0 |
| 2025/11/11 | 15.5 | -0.2 | -1.27 | 389 | 608.54 | 60 | 15.44 | 94.12 | 15.47 | 94.12 | 15.47 | +0.01 | +0.83 | 0 | 0 |
| 2025/11/10 | 15.7 | -0.45 | -2.79 | 605 | 950.89 | 101 | 16.69 | 158.62 | 16.68 | 159.29 | 16.75 | +0.67 | +65.84 | 0 | 0 |
| 2025/11/07 | 16.15 | -0.35 | -2.12 | 765 | 1,240.71 | 121 | 15.82 | 195.83 | 15.78 | 196.71 | 15.85 | +0.88 | +72.73 | 0 | 0 |
| 2025/11/06 | 16.5 | +0.1 | +0.61 | 418 | 687.96 | 55 | 13.16 | 90.69 | 13.18 | 90.78 | 13.2 | +0.1 | +17.27 | 0 | 0 |
| 2025/11/05 | 16.4 | -0.4 | -2.38 | 726 | 1,197.43 | 165 | 22.73 | 272.17 | 22.73 | 272.88 | 22.79 | +0.71 | +43.03 | 0 | 0 |
| 2025/11/04 | 16.8 | -0.3 | -1.75 | 436 | 738.83 | 63 | 14.44 | 106.89 | 14.47 | 106.71 | 14.44 | -0.18 | -29.37 | 0 | 0 |
| 2025/11/03 | 17.1 | -0.4 | -2.29 | 561 | 966.89 | 101 | 18.02 | 174.84 | 18.08 | 174.19 | 18.02 | -0.65 | -64.36 | 0 | 0 |
| 2025/10/31 | 17.5 | -0.3 | -1.69 | 345 | 609.71 | 34 | 9.85 | 60.39 | 9.9 | 60.33 | 9.89 | -0.07 | -19.12 | 0 | 0 |
| 2025/10/30 | 17.8 | -0.2 | -1.11 | 526 | 940.66 | 77 | 14.63 | 137.9 | 14.66 | 137.88 | 14.66 | -0.03 | -3.25 | 0 | 0 |
| 2025/10/29 | 18 | +0 | +0 | 616 | 1,124.46 | 165 | 26.77 | 300.73 | 26.74 | 300.92 | 26.76 | +0.2 | +11.82 | 5 | 0.81 |
| 2025/10/28 | 18 | +0.05 | +0.28 | 761 | 1,362.4 | 115 | 15.11 | 204.82 | 15.03 | 206.05 | 15.12 | +1.23 | +106.52 | 0 | 0 |
| 2025/10/27 | 17.95 | +0.35 | +1.99 | 600 | 1,069.32 | 89 | 14.83 | 158.09 | 14.78 | 158.85 | 14.86 | +0.76 | +85.39 | 0 | 0 |
| 2025/10/23 | 17.6 | +0.05 | +0.28 | 286 | 503.38 | 17 | 5.95 | 29.91 | 5.94 | 30.02 | 5.96 | +0.1 | +58.82 | 0 | 0 |
| 2025/10/22 | 17.55 | +0 | +0 | 286 | 502.19 | 52 | 18.19 | 91.27 | 18.17 | 91.25 | 18.17 | -0.02 | -3.85 | 0 | 0 |
| 2025/10/21 | 17.55 | +0.3 | +1.74 | 412 | 725.12 | 47 | 11.4 | 82.17 | 11.33 | 82.62 | 11.39 | +0.45 | +94.68 | 0 | 0 |
| 2025/10/20 | 17.25 | -0.2 | -1.15 | 512 | 883.92 | 120 | 23.45 | 207.15 | 23.44 | 207.51 | 23.48 | +0.36 | +30.42 | 0 | 0 |
| 2025/10/17 | 17.45 | +0.05 | +0.29 | 357 | 618.53 | 113 | 31.65 | 195.81 | 31.66 | 196.06 | 31.7 | +0.25 | +22.12 | 0 | 0 |
| 2025/10/16 | 17.4 | +0.05 | +0.29 | 480 | 834.74 | 100 | 20.84 | 173.73 | 20.81 | 173.84 | 20.83 | +0.11 | +11 | 0 | 0 |
| 2025/10/15 | 17.35 | -0.1 | -0.57 | 361 | 626.35 | 89 | 24.65 | 154.62 | 24.69 | 154.64 | 24.69 | +0.02 | +2.25 | 0 | 0 |
| 2025/10/14 | 17.45 | -0.15 | -0.85 | 527 | 932.71 | 134 | 25.42 | 236.41 | 25.35 | 237.69 | 25.48 | +1.28 | +95.52 | 0 | 0 |
| 2025/10/13 | 17.6 | +0.1 | +0.57 | 590 | 1,012.54 | 200 | 33.87 | 344.52 | 34.03 | 342.6 | 33.84 | -1.93 | -96.25 | 0 | 0 |
| 2025/10/09 | 17.5 | -0.15 | -0.85 | 395 | 694.83 | 112 | 28.39 | 197.54 | 28.43 | 197.08 | 28.36 | -0.46 | -41.07 | 0 | 0 |
| 2025/10/08 | 17.65 | -0.2 | -1.12 | 290 | 510.28 | 37 | 12.75 | 65.16 | 12.77 | 65.19 | 12.78 | +0.04 | +9.46 | 0 | 0 |
| 2025/10/07 | 17.85 | +0.1 | +0.56 | 345 | 616.99 | 46 | 13.33 | 81.56 | 13.22 | 82.15 | 13.31 | +0.58 | +127.17 | 0 | 0 |
| 2025/10/03 | 17.75 | +0.15 | +0.85 | 444 | 780.48 | 95 | 21.37 | 166.62 | 21.35 | 167.37 | 21.44 | +0.74 | +78.42 | 0 | 0 |
| 2025/10/02 | 17.6 | -0.2 | -1.12 | 317 | 562.28 | 63 | 19.87 | 111.95 | 19.91 | 111.68 | 19.86 | -0.27 | -42.86 | 0 | 0 |
| 2025/10/01 | 17.8 | -0.2 | -1.11 | 281 | 503.61 | 37 | 13.16 | 66.34 | 13.17 | 66.42 | 13.19 | +0.09 | +22.97 | 0 | 0 |
| 2025/09/30 | 18 | +0.2 | +1.12 | 343 | 615.24 | 81 | 23.62 | 145.16 | 23.59 | 144.97 | 23.56 | -0.2 | -24.07 | 0 | 0 |
| 2025/09/26 | 17.8 | -0.4 | -2.2 | 693 | 1,240.38 | 208 | 30.02 | 373.46 | 30.11 | 373.62 | 30.12 | +0.16 | +7.69 | 0 | 0 |
| 2025/09/25 | 18.2 | +0.05 | +0.28 | 621 | 1,136.71 | 181 | 29.17 | 331.69 | 29.18 | 331.78 | 29.19 | +0.09 | +4.7 | 1 | 0.16 |
| 2025/09/24 | 18.15 | -0.05 | -0.27 | 470 | 852.98 | 140 | 29.82 | 254.51 | 29.84 | 254.62 | 29.85 | +0.12 | +8.21 | 1 | 0.21 |
| 2025/09/23 | 18.2 | -0.05 | -0.27 | 1,050 | 1,909.92 | 382 | 36.38 | 694.37 | 36.36 | 694.91 | 36.38 | +0.55 | +14.4 | 0 | 0 |
| 2025/09/22 | 18.25 | -0.15 | -0.82 | 1,356 | 2,507.66 | 514 | 37.9 | 949.58 | 37.87 | 951.35 | 37.94 | +1.77 | +34.44 | 1 | 0.07 |
| 2025/09/19 | 18.4 | +0 | +0 | 1,383 | 2,556.14 | 509 | 36.81 | 945.01 | 36.97 | 946.13 | 37.01 | +1.12 | +22 | 1 | 0.07 |
| 2025/09/18 | 18.4 | +0.5 | +2.79 | 1,893 | 3,519.72 | 754 | 39.82 | 1,400.65 | 39.79 | 1,400.44 | 39.79 | -0.21 | -2.79 | 0 | 0 |
| 2025/09/17 | 17.9 | +0.25 | +1.42 | 785 | 1,411.13 | 120 | 15.28 | 215.61 | 15.28 | 215.44 | 15.27 | -0.17 | -14.17 | 1 | 0.13 |
| 2025/09/16 | 17.65 | +0.15 | +0.86 | 585 | 1,035.08 | 112 | 19.14 | 197.89 | 19.12 | 198.24 | 19.15 | +0.35 | +31.25 | 0 | 0 |
| 2025/09/15 | 17.5 | +0.25 | +1.45 | 1,062 | 1,874.9 | 361 | 33.98 | 636.77 | 33.96 | 637.9 | 34.02 | +1.14 | +31.44 | 1 | 0.09 |
| 2025/09/12 | 17.25 | +0.3 | +1.77 | 366 | 631.63 | 82 | 22.4 | 141.59 | 22.42 | 141.55 | 22.41 | -0.04 | -4.88 | 0 | 0 |
| 2025/09/11 | 16.95 | -0.45 | -2.59 | 923 | 1,576.54 | 224 | 24.28 | 383.38 | 24.32 | 382.88 | 24.29 | -0.49 | -22.1 | 0 | 0 |
| 2025/09/10 | 17.4 | -0.1 | -0.57 | 502 | 872.03 | 125 | 24.92 | 217.19 | 24.91 | 217.51 | 24.94 | +0.32 | +25.2 | 0 | 0 |
| 2025/09/09 | 17.5 | -0.3 | -1.69 | 823 | 1,442.13 | 171 | 20.79 | 298.7 | 20.71 | 301.31 | 20.89 | +2.62 | +152.92 | 0 | 0 |
| 2025/09/08 | 17.8 | +0.05 | +0.28 | 350 | 623.29 | 86 | 24.57 | 153.07 | 24.56 | 153.61 | 24.64 | +0.54 | +62.21 | 0 | 0 |
| 2025/09/05 | 17.75 | -0.65 | -3.53 | 876 | 1,569.29 | 109 | 12.45 | 196.16 | 12.5 | 195.37 | 12.45 | -0.79 | -72.48 | 0 | 0 |
| 2025/09/04 | 18.4 | +0.15 | +0.82 | 821 | 1,486.48 | 134 | 16.31 | 242.44 | 16.31 | 244.22 | 16.43 | +1.77 | +132.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
