2426
17.85
TWD+0.20 (1.13%)
2025.04.02收盤
鼎元－現股當沖
鼎元最新現股當沖狀況
整理鼎元最新(2025/04/02) 當沖狀況。整體成交張數為151張，佔整體市場成交張數的31.82%。當日現股當沖之總損益為+1.38萬元、每張平均損益則為+91元。
開盤價
17.85
收盤價
17.85
當日範圍
17.35 - 17.9
成交張數
474
開盤價(昨)
17.5
收盤價(昨)
17.65
昨日範圍
17.45 - 18
成交張數(昨)
802
成交金額
841.08萬
成交金額(昨)
1422.37萬
52週範圍
16.7 - 26.3
發行股數
3億
市值
54億
現股當沖－歷史逐日資訊
開盤價
17.85
收盤價
17.85
成交張數
474
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.85 | +0.2 | +1.13 | 474 | 841.92 | 151 | 31.82 | 266.88 | 31.7 | 268.26 | 31.86 | +1.38 | +91.06 | 0 | 0 |
| 2025/04/01 | 17.65 | +0.25 | +1.44 | 802 | 1,423.14 | 226 | 28.16 | 399.29 | 28.06 | 401.6 | 28.22 | +2.31 | +102.21 | 0 | 0 |
| 2025/03/31 | 17.4 | -1.2 | -6.45 | 1,694 | 2,978.08 | 504 | 29.75 | 883.17 | 29.66 | 889.58 | 29.87 | +6.41 | +127.08 | 1 | 0.06 |
| 2025/03/28 | 18.6 | -0.7 | -3.63 | 1,408 | 2,634.27 | 167 | 11.86 | 316.25 | 12.01 | 311.9 | 11.84 | -4.35 | -260.48 | 0 | 0 |
| 2025/03/27 | 19.3 | -0.5 | -2.53 | 812 | 1,577.31 | 81 | 9.97 | 157.66 | 10 | 157.72 | 10 | +0.06 | +6.79 | 0 | 0 |
| 2025/03/26 | 19.8 | +0.1 | +0.51 | 399 | 788.28 | 63 | 15.8 | 124.67 | 15.82 | 124.7 | 15.82 | +0.03 | +4.76 | 0 | 0 |
| 2025/03/25 | 19.7 | -0.35 | -1.75 | 1,682 | 3,313.56 | 126 | 7.49 | 249.41 | 7.53 | 248.03 | 7.49 | -1.38 | -109.52 | 0 | 0 |
| 2025/03/24 | 20.05 | -0.15 | -0.74 | 572 | 1,148.82 | 61 | 10.66 | 122.68 | 10.68 | 122.36 | 10.65 | -0.33 | -53.28 | 0 | 0 |
| 2025/03/21 | 20.2 | -0.25 | -1.22 | 456 | 924.53 | 57 | 12.5 | 115.75 | 12.52 | 115.81 | 12.53 | +0.05 | +8.77 | 0 | 0 |
| 2025/03/20 | 20.45 | +0.45 | +2.25 | 827 | 1,688.7 | 117 | 14.14 | 238.5 | 14.12 | 239.01 | 14.15 | +0.52 | +44.02 | 0 | 0 |
| 2025/03/19 | 20 | -0.3 | -1.48 | 512 | 1,030.67 | 97 | 18.96 | 196.32 | 19.05 | 196.28 | 19.04 | -0.04 | -4.64 | 0 | 0 |
| 2025/03/18 | 20.3 | +0.1 | +0.5 | 467 | 950.81 | 115 | 24.63 | 234.36 | 24.65 | 234.19 | 24.63 | -0.17 | -15.22 | 0 | 0 |
| 2025/03/17 | 20.2 | -0.05 | -0.25 | 590 | 1,200.98 | 167 | 28.29 | 339.71 | 28.29 | 339.66 | 28.28 | -0.06 | -3.29 | 0 | 0 |
| 2025/03/14 | 20.25 | +0.2 | +1 | 745 | 1,500.24 | 113 | 15.16 | 227.22 | 15.15 | 227.81 | 15.19 | +0.59 | +52.21 | 0 | 0 |
| 2025/03/13 | 20.05 | -0.35 | -1.72 | 914 | 1,859.92 | 226 | 24.72 | 461.86 | 24.83 | 459.71 | 24.72 | -2.15 | -95.13 | 0 | 0 |
| 2025/03/12 | 20.4 | +0.15 | +0.74 | 634 | 1,289.58 | 218 | 34.38 | 443.11 | 34.36 | 442.8 | 34.34 | -0.31 | -14.22 | 0 | 0 |
| 2025/03/11 | 20.25 | -0.5 | -2.41 | 1,586 | 3,181.27 | 482 | 30.39 | 967.54 | 30.41 | 965.89 | 30.36 | -1.66 | -34.34 | 1 | 0.06 |
| 2025/03/10 | 20.75 | +0.25 | +1.22 | 1,078 | 2,206.16 | 315 | 29.22 | 643.25 | 29.16 | 646.2 | 29.29 | +2.95 | +93.65 | 2 | 0.19 |
| 2025/03/07 | 20.5 | -0.25 | -1.2 | 1,037 | 2,129.99 | 134 | 12.92 | 275.82 | 12.95 | 275.69 | 12.94 | -0.12 | -9.33 | 0 | 0 |
| 2025/03/06 | 20.75 | -0.35 | -1.66 | 1,056 | 2,196.71 | 84 | 7.96 | 175.51 | 7.99 | 175.59 | 7.99 | +0.07 | +8.93 | 0 | 0 |
| 2025/03/05 | 21.1 | +0.1 | +0.48 | 705 | 1,485.29 | 134 | 19 | 282.14 | 19 | 282.19 | 19 | +0.06 | +4.1 | 0 | 0 |
| 2025/03/04 | 21 | +0.25 | +1.2 | 1,084 | 2,242.15 | 417 | 38.45 | 861.09 | 38.4 | 864.52 | 38.56 | +3.44 | +82.49 | 1 | 0.09 |
| 2025/03/03 | 20.75 | -1 | -4.6 | 2,140 | 4,488.75 | 270 | 12.62 | 566.88 | 12.63 | 572.12 | 12.75 | +5.24 | +193.89 | 0 | 0 |
| 2025/02/27 | 21.75 | -0.2 | -0.91 | 1,280 | 2,807.29 | 428 | 33.43 | 939.09 | 33.45 | 941.8 | 33.55 | +2.71 | +63.43 | 0 | 0 |
| 2025/02/26 | 21.95 | -0.2 | -0.9 | 1,013 | 2,233.09 | 118 | 11.65 | 260.14 | 11.65 | 260.79 | 11.68 | +0.65 | +54.66 | 0 | 0 |
| 2025/02/25 | 22.15 | -0.25 | -1.12 | 886 | 1,969.2 | 132 | 14.9 | 293.45 | 14.9 | 293.63 | 14.91 | +0.18 | +13.64 | 0 | 0 |
| 2025/02/24 | 22.4 | -0.35 | -1.54 | 1,773 | 3,995.54 | 511 | 28.82 | 1,156.37 | 28.94 | 1,151.92 | 28.83 | -4.45 | -87.08 | 0 | 0 |
| 2025/02/21 | 22.75 | -0.1 | -0.44 | 1,219 | 2,770.25 | 380 | 31.19 | 863.8 | 31.18 | 865.75 | 31.25 | +1.95 | +51.18 | 0 | 0 |
| 2025/02/20 | 22.85 | -0.4 | -1.72 | 1,674 | 3,849.34 | 448 | 26.75 | 1,030.43 | 26.77 | 1,032.62 | 26.83 | +2.18 | +48.66 | 0 | 0 |
| 2025/02/19 | 23.25 | +0.15 | +0.65 | 2,519 | 5,840.76 | 792 | 31.44 | 1,836.63 | 31.45 | 1,836.82 | 31.45 | +0.18 | +2.27 | 0 | 0 |
| 2025/02/18 | 23.1 | +0.3 | +1.32 | 3,484 | 8,034.67 | 1,174 | 33.69 | 2,704.82 | 33.66 | 2,708.72 | 33.71 | +3.9 | +33.22 | 2 | 0.06 |
| 2025/02/17 | 22.8 | +0.5 | +2.24 | 4,053 | 9,237.72 | 1,410 | 34.79 | 3,214.26 | 34.79 | 3,210.33 | 34.75 | -3.92 | -27.84 | 1 | 0.02 |
| 2025/02/14 | 22.3 | +0 | +0 | 1,341 | 2,975.06 | 467 | 34.83 | 1,037.97 | 34.89 | 1,038.21 | 34.9 | +0.24 | +5.14 | 0 | 0 |
| 2025/02/13 | 22.3 | +0.85 | +3.96 | 2,540 | 5,620.04 | 489 | 19.25 | 1,074.7 | 19.12 | 1,081.49 | 19.24 | +6.79 | +138.85 | 1 | 0.04 |
| 2025/02/12 | 21.45 | -0.1 | -0.46 | 1,782 | 3,856.71 | 841 | 47.2 | 1,823.67 | 47.29 | 1,822.94 | 47.27 | -0.72 | -8.62 | 0 | 0 |
| 2025/02/11 | 21.55 | -0.5 | -2.27 | 1,143 | 2,496.05 | 263 | 23.02 | 575.17 | 23.04 | 574.38 | 23.01 | -0.79 | -30.04 | 0 | 0 |
| 2025/02/10 | 22.05 | +0.3 | +1.38 | 2,869 | 6,419.79 | 1,364 | 47.54 | 3,057.48 | 47.63 | 3,057.72 | 47.63 | +0.23 | +1.72 | 4 | 0.14 |
| 2025/02/07 | 21.75 | -0.15 | -0.68 | 672 | 1,467.35 | 85 | 12.64 | 185.43 | 12.64 | 185.6 | 12.65 | +0.17 | +20.59 | 0 | 0 |
| 2025/02/06 | 21.9 | +0.1 | +0.46 | 822 | 1,801.05 | 261 | 31.75 | 571.95 | 31.76 | 572.14 | 31.77 | +0.2 | +7.47 | 0 | 0 |
| 2025/02/05 | 21.8 | +0.7 | +3.32 | 1,689 | 3,659.58 | 305 | 18.06 | 657.82 | 17.98 | 660.29 | 18.04 | +2.48 | +81.31 | 0 | 0 |
| 2025/02/04 | 21.1 | -0.15 | -0.71 | 832 | 1,756.61 | 314 | 37.73 | 663.93 | 37.8 | 663.04 | 37.75 | -0.89 | -28.34 | 0 | 0 |
| 2025/02/03 | 21.25 | +0.05 | +0.24 | 1,310 | 2,717.27 | 509 | 38.84 | 1,048.29 | 38.58 | 1,054.93 | 38.82 | +6.65 | +130.65 | 2 | 0.15 |
| 2025/01/22 | 21.2 | +0.25 | +1.19 | 1,060 | 2,236.37 | 248 | 23.4 | 523.51 | 23.41 | 523.72 | 23.42 | +0.2 | +8.27 | 0 | 0 |
| 2025/01/21 | 20.95 | -0.35 | -1.64 | 1,134 | 2,389.34 | 306 | 26.98 | 646.77 | 27.07 | 646.17 | 27.04 | -0.6 | -19.61 | 0 | 0 |
| 2025/01/20 | 21.3 | +0.05 | +0.24 | 943 | 2,005.07 | 312 | 33.08 | 662.28 | 33.03 | 663.49 | 33.09 | +1.2 | +38.46 | 0 | 0 |
| 2025/01/17 | 21.25 | -0.5 | -2.3 | 1,514 | 3,234 | 523 | 34.54 | 1,119.59 | 34.62 | 1,118.3 | 34.58 | -1.29 | -24.67 | 0 | 0 |
| 2025/01/16 | 21.75 | +0.5 | +2.35 | 3,319 | 7,194.01 | 1,693 | 51.02 | 3,664.33 | 50.94 | 3,676.56 | 51.11 | +12.23 | +72.24 | 1 | 0.03 |
| 2025/01/15 | 21.25 | +0.45 | +2.16 | 1,656 | 3,513.79 | 589 | 35.56 | 1,244.07 | 35.41 | 1,251.38 | 35.61 | +7.32 | +124.19 | 0 | 0 |
| 2025/01/14 | 20.8 | -0.1 | -0.48 | 1,434 | 2,966.99 | 433 | 30.2 | 896.3 | 30.21 | 898.89 | 30.3 | +2.58 | +59.7 | 0 | 0 |
| 2025/01/13 | 20.9 | -0.6 | -2.79 | 2,353 | 4,860.9 | 606 | 25.75 | 1,251.73 | 25.75 | 1,253.68 | 25.79 | +1.95 | +32.18 | 0 | 0 |
| 2025/01/10 | 21.5 | -0.15 | -0.69 | 1,761 | 3,813.77 | 517 | 29.35 | 1,120.89 | 29.39 | 1,120.38 | 29.38 | -0.51 | -9.77 | 1 | 0.06 |
| 2025/01/09 | 21.65 | -1.55 | -6.68 | 4,972 | 11,017.34 | 1,220 | 24.54 | 2,693.63 | 24.45 | 2,711.28 | 24.61 | +17.64 | +144.63 | 3 | 0.06 |
| 2025/01/08 | 23.2 | -0.5 | -2.11 | 4,256 | 9,899.12 | 1,725 | 40.53 | 4,017.4 | 40.58 | 4,017.62 | 40.59 | +0.22 | +1.28 | 6 | 0.14 |
| 2025/01/07 | 23.7 | +0.7 | +3.04 | 10,658 | 25,160.86 | 4,925 | 46.21 | 11,610.64 | 46.15 | 11,624.76 | 46.2 | +14.12 | +28.68 | 5 | 0.05 |
| 2025/01/06 | 23 | +0.25 | +1.1 | 2,343 | 5,352.51 | 1,040 | 44.39 | 2,375.19 | 44.38 | 2,379.73 | 44.46 | +4.54 | +43.65 | 1 | 0.04 |
| 2025/01/03 | 22.75 | +0.1 | +0.44 | 5,969 | 13,778.94 | 3,255 | 54.53 | 7,505.27 | 54.47 | 7,514.42 | 54.54 | +9.15 | +28.11 | 4 | 0.07 |
| 2025/01/02 | 22.65 | -0.25 | -1.09 | 2,702 | 6,233.2 | 1,266 | 46.85 | 2,922.71 | 46.89 | 2,917.16 | 46.8 | -5.55 | -43.84 | 3 | 0.11 |
| 2024/12/31 | 22.9 | -0.1 | -0.43 | 1,727 | 3,947.26 | 640 | 37.05 | 1,462.9 | 37.06 | 1,464.82 | 37.11 | +1.91 | +29.84 | 1 | 0.06 |
| 2024/12/30 | 23 | +0.5 | +2.22 | 6,488 | 15,024.25 | 3,248 | 50.06 | 7,501.4 | 49.93 | 7,531.41 | 50.13 | +30.02 | +92.43 | 18 | 0.28 |
| 2024/12/27 | 22.5 | -0.7 | -3.02 | 1,437 | 3,259.7 | 327 | 22.76 | 743.67 | 22.81 | 746.34 | 22.9 | +2.67 | +81.5 | 1 | 0.07 |
| 2024/12/26 | 23.2 | +0.4 | +1.75 | 4,375 | 10,237.13 | 2,281 | 52.14 | 5,337.51 | 52.14 | 5,338.8 | 52.15 | +1.29 | +5.68 | 4 | 0.09 |
| 2024/12/25 | 22.8 | +0.25 | +1.11 | 2,119 | 4,810.34 | 760 | 35.87 | 1,722.85 | 35.82 | 1,726.78 | 35.9 | +3.93 | +51.71 | 2 | 0.09 |
| 2024/12/24 | 22.55 | +0.5 | +2.27 | 5,101 | 11,728.88 | 2,750 | 53.91 | 6,313.44 | 53.83 | 6,331.67 | 53.98 | +18.23 | +66.31 | 15 | 0.29 |
| 2024/12/23 | 22.05 | +0.45 | +2.08 | 1,250 | 2,765.55 | 454 | 36.31 | 1,005.05 | 36.34 | 1,004.16 | 36.31 | -0.89 | -19.6 | 1 | 0.08 |
| 2024/12/20 | 21.6 | -0.8 | -3.57 | 2,223 | 4,870.14 | 434 | 19.53 | 952.9 | 19.57 | 954.65 | 19.6 | +1.75 | +40.44 | 0 | 0 |
| 2024/12/19 | 22.4 | +0.95 | +4.43 | 3,318 | 7,296.52 | 1,545 | 46.57 | 3,392.86 | 46.5 | 3,399.34 | 46.59 | +6.48 | +41.94 | 1 | 0.03 |
| 2024/12/18 | 21.45 | -0.05 | -0.23 | 1,542 | 3,302 | 670 | 43.46 | 1,433.13 | 43.4 | 1,436.45 | 43.5 | +3.31 | +49.48 | 1 | 0.06 |
| 2024/12/17 | 21.5 | +0.3 | +1.42 | 1,456 | 3,126.37 | 510 | 35.04 | 1,095.62 | 35.04 | 1,096.42 | 35.07 | +0.81 | +15.78 | 0 | 0 |
| 2024/12/16 | 21.2 | -0.85 | -3.85 | 2,369 | 5,092.15 | 698 | 29.46 | 1,503.78 | 29.53 | 1,506.06 | 29.58 | +2.28 | +32.66 | 0 | 0 |
| 2024/12/13 | 22.05 | -0.95 | -4.13 | 2,587 | 5,777.02 | 849 | 32.82 | 1,900.29 | 32.89 | 1,903.12 | 32.94 | +2.84 | +33.45 | 0 | 0 |
| 2024/12/12 | 23 | -0.6 | -2.54 | 3,403 | 7,957.62 | 1,306 | 38.37 | 3,054.55 | 38.39 | 3,065.01 | 38.52 | +10.46 | +80.13 | 0 | 0 |
| 2024/12/11 | 23.6 | +1.2 | +5.36 | 5,356 | 12,514.98 | 2,113 | 39.45 | 4,922.49 | 39.33 | 4,937.98 | 39.46 | +15.48 | +73.28 | 4 | 0.07 |
| 2024/12/10 | 22.4 | -0.35 | -1.54 | 2,257 | 5,104.91 | 850 | 37.66 | 1,923.78 | 37.68 | 1,926.75 | 37.74 | +2.98 | +35 | 1 | 0.04 |
| 2024/12/09 | 22.75 | -1.2 | -5.01 | 5,815 | 13,412.62 | 1,715 | 29.49 | 3,954.2 | 29.48 | 3,955.75 | 29.49 | +1.54 | +9.01 | 0 | 0 |
| 2024/12/06 | 23.95 | -0.5 | -2.04 | 4,353 | 10,574.53 | 1,278 | 29.36 | 3,108.14 | 29.39 | 3,113.78 | 29.45 | +5.65 | +44.21 | 0 | 0 |
| 2024/12/05 | 24.45 | -0.8 | -3.17 | 6,795 | 16,738.11 | 2,652 | 39.03 | 6,536.78 | 39.05 | 6,548.84 | 39.13 | +12.06 | +45.48 | 44 | 0.65 |
| 2024/12/04 | 25.25 | +1.05 | +4.34 | 9,676 | 23,999.12 | 3,939 | 40.71 | 9,679.94 | 40.33 | 9,770.54 | 40.71 | +90.59 | +229.99 | 8 | 0.08 |
| 2024/12/03 | 24.2 | -0.45 | -1.83 | 5,589 | 13,654.38 | 2,500 | 44.73 | 6,103.16 | 44.7 | 6,116.81 | 44.8 | +13.65 | +54.6 | 1 | 0.02 |
| 2024/12/02 | 24.65 | -0.35 | -1.4 | 12,189 | 30,283.04 | 6,121 | 50.22 | 15,196.49 | 50.18 | 15,243.11 | 50.34 | +46.62 | +76.17 | 6 | 0.05 |
| 2024/11/29 | 25 | +0.4 | +1.63 | 18,738 | 46,877 | 2,652 | 14.15 | 6,536.78 | 13.94 | 6,548.84 | 13.97 | +12.06 | +45.48 | 38 | 0.2 |
| 2024/11/28 | 24.6 | +0.2 | +0.82 | 27,037 | 67,211.78 | 16,098 | 59.54 | 39,991.6 | 59.5 | 40,006.72 | 59.52 | +15.12 | +9.39 | 35 | 0.13 |
| 2024/11/27 | 24.4 | +0.25 | +1.04 | 26,344 | 63,791.81 | 15,315 | 58.13 | 37,101.5 | 58.16 | 37,130.64 | 58.21 | +29.14 | +19.03 | 63 | 0.24 |
| 2024/11/26 | 24.15 | +1.5 | +6.62 | 25,629 | 59,806.34 | 14,886 | 58.08 | 34,565.62 | 57.8 | 34,812.06 | 58.21 | +246.44 | +165.55 | 49 | 0.19 |
| 2024/11/25 | 22.65 | +2.05 | +9.95 | 7,501 | 16,810.76 | 3,505 | 46.73 | 7,810.12 | 46.46 | 7,872.12 | 46.83 | +62.01 | +176.9 | 0 | 0 |
| 2024/11/22 | 20.6 | +0.2 | +0.98 | 1,073 | 2,216.58 | 297 | 27.69 | 614.1 | 27.7 | 613.94 | 27.7 | -0.16 | -5.39 | 1 | 0.09 |
| 2024/11/21 | 20.4 | +0.2 | +0.99 | 1,041 | 2,127.7 | 355 | 34.1 | 725.03 | 34.08 | 725.43 | 34.09 | +0.4 | +11.27 | 5 | 0.48 |
| 2024/11/20 | 20.2 | -0.05 | -0.25 | 2,221 | 4,543.7 | 840 | 37.81 | 1,716.4 | 37.78 | 1,721.38 | 37.89 | +4.98 | +59.29 | 0 | 0 |
| 2024/11/19 | 20.25 | +0.2 | +1 | 1,336 | 2,720 | 536 | 40.13 | 1,090.11 | 40.08 | 1,092.45 | 40.16 | +2.35 | +43.84 | 0 | 0 |
| 2024/11/18 | 20.05 | -0.1 | -0.5 | 1,444 | 2,906.43 | 529 | 36.64 | 1,064.88 | 36.64 | 1,066.27 | 36.69 | +1.39 | +26.28 | 8 | 0.55 |
| 2024/11/15 | 20.15 | +0.05 | +0.25 | 1,547 | 3,144.01 | 550 | 35.54 | 1,119.74 | 35.62 | 1,118.08 | 35.56 | -1.67 | -30.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
