2426
15.55
TWD+0.15 (0.97%)
2025.07.11收盤
鼎元－現股當沖
鼎元最新現股當沖狀況
整理鼎元最新(2025/07/11) 當沖狀況。整體成交張數為32張，佔整體市場成交張數的13.83%。當日現股當沖之總損益為+2,200元、每張平均損益則為+69元。
開盤價
15.5
收盤價
15.55
當日範圍
15.45 - 15.75
成交張數
231
開盤價(昨)
15.3
收盤價(昨)
15.4
昨日範圍
15.3 - 15.55
成交張數(昨)
292
成交金額
360.27萬
成交金額(昨)
449.16萬
52週範圍
13.05 - 26.3
發行股數
3億
市值
47億
現股當沖－歷史逐日資訊
開盤價
15.5
收盤價
15.55
成交張數
231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 15.55 | +0.15 | +0.97 | 231 | 360.91 | 32 | 13.83 | 49.78 | 13.79 | 50 | 13.85 | +0.22 | +68.75 | 0 | 0 |
| 2025/07/10 | 15.4 | -0.05 | -0.32 | 292 | 449.44 | 32 | 10.95 | 49.24 | 10.96 | 49.44 | 11 | +0.19 | +59.38 | 0 | 0 |
| 2025/07/09 | 15.45 | -0.15 | -0.96 | 394 | 611.6 | 77 | 19.53 | 119.55 | 19.55 | 119.61 | 19.56 | +0.07 | +8.44 | 0 | 0 |
| 2025/07/08 | 15.6 | -0.25 | -1.58 | 181 | 282.81 | 45 | 24.91 | 70.47 | 24.92 | 70.66 | 24.99 | +0.18 | +41.11 | 0 | 0 |
| 2025/07/07 | 15.85 | -0.2 | -1.25 | 146 | 231.66 | 21 | 14.36 | 33.23 | 14.35 | 33.31 | 14.38 | +0.08 | +38.1 | 0 | 0 |
| 2025/07/04 | 16.05 | -0.45 | -2.73 | 452 | 734.68 | 84 | 18.58 | 136.47 | 18.58 | 136.65 | 18.6 | +0.18 | +21.43 | 0 | 0 |
| 2025/07/03 | 16.5 | +0.25 | +1.54 | 367 | 603.23 | 52 | 14.18 | 85.32 | 14.14 | 85.47 | 14.17 | +0.15 | +28.85 | 0 | 0 |
| 2025/07/02 | 16.25 | +0 | +0 | 273 | 441.29 | 46 | 16.83 | 74.2 | 16.82 | 74.31 | 16.84 | +0.1 | +21.74 | 0 | 0 |
| 2025/07/01 | 16.25 | +0.25 | +1.56 | 237 | 383.83 | 60 | 25.34 | 97.12 | 25.3 | 97.44 | 25.38 | +0.32 | +52.5 | 0 | 0 |
| 2025/06/30 | 16 | -0.55 | -3.32 | 624 | 1,005.95 | 98 | 15.69 | 158.38 | 15.74 | 158.07 | 15.71 | -0.3 | -31.12 | 0 | 0 |
| 2025/06/27 | 16.55 | +0.65 | +4.09 | 1,172 | 1,919.29 | 183 | 15.61 | 297.04 | 15.48 | 299.17 | 15.59 | +2.12 | +116.12 | 0 | 0 |
| 2025/06/26 | 15.9 | +0.3 | +1.92 | 350 | 555.7 | 77 | 21.97 | 121.99 | 21.95 | 121.95 | 21.95 | -0.04 | -4.55 | 0 | 0 |
| 2025/06/25 | 15.6 | +0.1 | +0.65 | 255 | 396.69 | 1,001 | 392.92 | 1,553.58 | 391.64 | 1,555.8 | 392.2 | +2.22 | +22.18 | 0 | 0 |
| 2025/06/24 | 15.5 | +0.45 | +2.99 | 656 | 1,018.14 | 118 | 17.98 | 182.06 | 17.88 | 183.78 | 18.05 | +1.73 | +146.19 | 0 | 0 |
| 2025/06/23 | 15.05 | -0.25 | -1.63 | 396 | 593.34 | 169 | 42.7 | 253.56 | 42.73 | 253.1 | 42.66 | -0.46 | -27.22 | 0 | 0 |
| 2025/06/20 | 15.3 | -0.05 | -0.33 | 1,986 | 3,025.66 | 159 | 8.01 | 241.25 | 7.97 | 240.97 | 7.96 | -0.29 | -18.24 | 0 | 0 |
| 2025/06/19 | 15.35 | -0.35 | -2.23 | 523 | 807.1 | 79 | 15.09 | 122.05 | 15.12 | 121.97 | 15.11 | -0.07 | -9.49 | 0 | 0 |
| 2025/06/18 | 15.7 | +0.05 | +0.32 | 364 | 574.77 | 55 | 15.11 | 86.72 | 15.09 | 86.94 | 15.13 | +0.21 | +38.18 | 0 | 0 |
| 2025/06/17 | 15.65 | -0.2 | -1.26 | 327 | 515.9 | 47 | 14.37 | 74.47 | 14.43 | 74.23 | 14.39 | -0.23 | -50 | 0 | 0 |
| 2025/06/16 | 15.85 | +0.25 | +1.6 | 451 | 701.02 | 126 | 27.96 | 196.05 | 27.97 | 194.9 | 27.8 | -1.16 | -91.67 | 0 | 0 |
| 2025/06/13 | 15.6 | -0.4 | -2.5 | 685 | 1,074.37 | 124 | 18.12 | 194.82 | 18.13 | 194.98 | 18.15 | +0.16 | +12.9 | 1 | 0.15 |
| 2025/06/12 | 16 | -0.2 | -1.23 | 683 | 1,095.64 | 164 | 24.02 | 263.11 | 24.01 | 263.47 | 24.05 | +0.36 | +22.26 | 0 | 0 |
| 2025/06/11 | 16.2 | +0.1 | +0.62 | 700 | 1,126.85 | 98 | 14 | 157.79 | 14 | 157.92 | 14.01 | +0.12 | +12.76 | 0 | 0 |
| 2025/06/10 | 16.1 | +0.35 | +2.22 | 624 | 1,004.08 | 123 | 19.71 | 197.37 | 19.66 | 197.9 | 19.71 | +0.54 | +43.5 | 0 | 0 |
| 2025/06/09 | 15.75 | -0.05 | -0.32 | 619 | 978.15 | 128 | 20.66 | 202.4 | 20.69 | 202.55 | 20.71 | +0.15 | +11.72 | 0 | 0 |
| 2025/06/06 | 15.8 | -0.1 | -0.63 | 486 | 770.67 | 85 | 17.49 | 134.94 | 17.51 | 135.2 | 17.54 | +0.26 | +30 | 0 | 0 |
| 2025/06/05 | 15.9 | +0 | +0 | 366 | 585.92 | 101 | 27.61 | 162.01 | 27.65 | 161.9 | 27.63 | -0.12 | -11.39 | 0 | 0 |
| 2025/06/04 | 15.9 | +0.1 | +0.63 | 594 | 957.61 | 192 | 32.35 | 310.2 | 32.39 | 309.98 | 32.37 | -0.23 | -11.72 | 1 | 0.17 |
| 2025/06/03 | 15.8 | -0.35 | -2.17 | 459 | 735.78 | 86 | 18.72 | 138.81 | 18.86 | 138.32 | 18.8 | -0.48 | -55.81 | 1 | 0.22 |
| 2025/06/02 | 16.15 | -0.55 | -3.29 | 477 | 770.88 | 70 | 14.66 | 113.36 | 14.7 | 113.46 | 14.72 | +0.1 | +15 | 0 | 0 |
| 2025/05/29 | 16.7 | -0.3 | -1.76 | 343 | 573.04 | 51 | 14.88 | 85.58 | 14.93 | 85.61 | 14.94 | +0.04 | +7.84 | 0 | 0 |
| 2025/05/28 | 17 | +0.2 | +1.19 | 430 | 731.56 | 53 | 12.34 | 90.71 | 12.4 | 89.96 | 12.3 | -0.75 | -141.51 | 3 | 0.7 |
| 2025/05/27 | 16.8 | -0.2 | -0.59 | 399 | 674.84 | 49 | 12.28 | 82.97 | 12.3 | 83 | 12.3 | +0.03 | +5.1 | 0 | 0 |
| 2025/05/26 | 17 | +0 | +0 | 377 | 638.43 | 46 | 12.19 | 77.78 | 12.18 | 78.06 | 12.23 | +0.28 | +59.78 | 0 | 0 |
| 2025/05/23 | 17 | -0.05 | -0.29 | 342 | 581.74 | 22 | 6.44 | 37.41 | 6.43 | 37.53 | 6.45 | +0.12 | +56.82 | 0 | 0 |
| 2025/05/22 | 17.05 | +0.1 | +0.59 | 501 | 847.45 | 92 | 18.35 | 154.91 | 18.28 | 155.72 | 18.38 | +0.81 | +88.59 | 0 | 0 |
| 2025/05/21 | 16.95 | +0.35 | +2.11 | 378 | 641.36 | 90 | 23.8 | 152.16 | 23.72 | 152.75 | 23.82 | +0.59 | +66.11 | 0 | 0 |
| 2025/05/20 | 16.6 | -0.15 | -0.9 | 407 | 679.32 | 66 | 16.2 | 109.89 | 16.18 | 110.8 | 16.31 | +0.92 | +138.64 | 0 | 0 |
| 2025/05/19 | 16.75 | -0.1 | -0.59 | 498 | 838.99 | 128 | 25.7 | 215.35 | 25.67 | 215.72 | 25.71 | +0.36 | +28.52 | 0 | 0 |
| 2025/05/16 | 16.85 | +0 | +0 | 357 | 599.43 | 84 | 23.54 | 141.19 | 23.55 | 141.44 | 23.6 | +0.25 | +29.76 | 0 | 0 |
| 2025/05/15 | 16.85 | -0.25 | -1.46 | 347 | 584.38 | 43 | 12.41 | 72.55 | 12.41 | 72.74 | 12.45 | +0.2 | +45.35 | 1 | 0.29 |
| 2025/05/14 | 17.1 | +0.3 | +1.79 | 624 | 1,060.33 | 155 | 24.85 | 263.3 | 24.83 | 263.86 | 24.88 | +0.56 | +36.13 | 0 | 0 |
| 2025/05/13 | 16.8 | +0.4 | +2.44 | 906 | 1,513.96 | 242 | 26.71 | 403.6 | 26.66 | 404.23 | 26.7 | +0.63 | +26.03 | 0 | 0 |
| 2025/05/12 | 16.4 | +0.4 | +2.5 | 1,308 | 2,143.75 | 345 | 26.38 | 563.65 | 26.29 | 566.49 | 26.42 | +2.83 | +82.17 | 0 | 0 |
| 2025/05/09 | 16 | +0 | +0 | 455 | 726.29 | 164 | 36.03 | 261.65 | 36.03 | 262.25 | 36.11 | +0.59 | +36.28 | 0 | 0 |
| 2025/05/08 | 16 | +0.5 | +3.23 | 471 | 748.63 | 135 | 28.69 | 214.4 | 28.64 | 215 | 28.72 | +0.61 | +45.19 | 0 | 0 |
| 2025/05/07 | 15.5 | -0.2 | -1.27 | 461 | 717.86 | 86 | 18.67 | 134.18 | 18.69 | 134.23 | 18.7 | +0.06 | +6.4 | 0 | 0 |
| 2025/05/06 | 15.7 | +0.05 | +0.32 | 406 | 635.34 | 132 | 32.55 | 206.75 | 32.54 | 206.97 | 32.58 | +0.23 | +17.42 | 0 | 0 |
| 2025/05/05 | 15.65 | -0.6 | -3.69 | 834 | 1,308.79 | 300 | 35.98 | 470.7 | 35.96 | 476 | 36.37 | +5.3 | +176.67 | 0 | 0 |
| 2025/05/02 | 16.25 | +0.4 | +2.52 | 897 | 1,452.27 | 231 | 25.74 | 373.06 | 25.69 | 374.18 | 25.76 | +1.12 | +48.48 | 0 | 0 |
| 2025/04/30 | 15.85 | -0.45 | -2.76 | 659 | 1,053.82 | 150 | 22.76 | 240.91 | 22.86 | 241.06 | 22.87 | +0.14 | +9.33 | 0 | 0 |
| 2025/04/29 | 16.3 | +0.4 | +2.52 | 674 | 1,086.08 | 110 | 16.33 | 176.59 | 16.26 | 177.71 | 16.36 | +1.11 | +101.36 | 0 | 0 |
| 2025/04/28 | 15.9 | +0.1 | +0.63 | 529 | 840.19 | 138 | 26.09 | 219.44 | 26.12 | 219.43 | 26.12 | -0.01 | -1.09 | 1 | 0.19 |
| 2025/04/25 | 15.8 | +0.45 | +2.93 | 610 | 953.98 | 149 | 24.42 | 231.84 | 24.3 | 232.59 | 24.38 | +0.74 | +49.66 | 0 | 0 |
| 2025/04/24 | 15.35 | +0.2 | +1.32 | 333 | 506.24 | 83 | 24.96 | 126.26 | 24.94 | 126.42 | 24.97 | +0.15 | +18.67 | 0 | 0 |
| 2025/04/23 | 15.15 | +0.4 | +2.71 | 538 | 818.02 | 154 | 28.61 | 233.38 | 28.53 | 234.22 | 28.63 | +0.84 | +54.55 | 0 | 0 |
| 2025/04/22 | 14.75 | -0.1 | -0.67 | 499 | 738.6 | 141 | 28.28 | 208.54 | 28.23 | 210.06 | 28.44 | +1.51 | +107.45 | 0 | 0 |
| 2025/04/21 | 14.85 | -0.4 | -2.62 | 535 | 803.66 | 161 | 30.1 | 242.07 | 30.12 | 242.07 | 30.12 | +0.01 | +0.31 | 0 | 0 |
| 2025/04/18 | 15.25 | -0.1 | -0.65 | 186 | 285.32 | 43 | 23.12 | 66 | 23.13 | 65.96 | 23.12 | -0.04 | -8.14 | 0 | 0 |
| 2025/04/17 | 15.35 | -0.05 | -0.32 | 549 | 839.39 | 249 | 45.33 | 380.19 | 45.29 | 381.62 | 45.46 | +1.44 | +57.83 | 0 | 0 |
| 2025/04/16 | 15.4 | -0.4 | -2.53 | 629 | 977.44 | 204 | 32.43 | 317.33 | 32.47 | 317.75 | 32.51 | +0.42 | +20.59 | 0 | 0 |
| 2025/04/15 | 15.8 | +0.7 | +4.64 | 960 | 1,500.85 | 295 | 30.72 | 459.49 | 30.62 | 462.4 | 30.81 | +2.92 | +98.81 | 0 | 0 |
| 2025/04/14 | 15.1 | +0.5 | +3.42 | 1,392 | 2,114.21 | 560 | 40.22 | 848.32 | 40.12 | 852.62 | 40.33 | +4.3 | +76.79 | 0 | 0 |
| 2025/04/11 | 14.6 | +0.25 | +1.74 | 1,561 | 2,222.27 | 419 | 26.84 | 589.35 | 26.52 | 597.11 | 26.87 | +7.75 | +185.08 | 0 | 0 |
| 2025/04/10 | 14.35 | +1.3 | +9.96 | 576 | 824.98 | 17 | 2.95 | 24.07 | 2.92 | 24.36 | 2.95 | +0.29 | +170.59 | 0 | 0 |
| 2025/04/09 | 13.05 | -1.45 | -10 | 3,097 | 4,120.11 | 1,022 | 33 | 1,363.49 | 33.09 | 1,376.29 | 33.4 | +12.79 | +125.2 | 0 | 0 |
| 2025/04/08 | 14.5 | -1.6 | -9.94 | 2,775 | 4,045.23 | 432 | 15.57 | 631.62 | 15.61 | 634.75 | 15.69 | +3.13 | +72.45 | 0 | 0 |
| 2025/04/07 | 16.1 | -1.75 | -9.8 | 123 | 198.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 17.85 | +0.2 | +1.13 | 474 | 841.92 | 151 | 31.82 | 266.88 | 31.7 | 268.26 | 31.86 | +1.38 | +91.06 | 0 | 0 |
| 2025/04/01 | 17.65 | +0.25 | +1.44 | 802 | 1,423.14 | 226 | 28.16 | 399.29 | 28.06 | 401.6 | 28.22 | +2.31 | +102.21 | 0 | 0 |
| 2025/03/31 | 17.4 | -1.2 | -6.45 | 1,694 | 2,978.08 | 504 | 29.75 | 883.17 | 29.66 | 889.58 | 29.87 | +6.41 | +127.08 | 1 | 0.06 |
| 2025/03/28 | 18.6 | -0.7 | -3.63 | 1,408 | 2,634.27 | 167 | 11.86 | 316.25 | 12.01 | 311.9 | 11.84 | -4.35 | -260.48 | 0 | 0 |
| 2025/03/27 | 19.3 | -0.5 | -2.53 | 812 | 1,577.31 | 81 | 9.97 | 157.66 | 10 | 157.72 | 10 | +0.06 | +6.79 | 0 | 0 |
| 2025/03/26 | 19.8 | +0.1 | +0.51 | 399 | 788.28 | 63 | 15.8 | 124.67 | 15.82 | 124.7 | 15.82 | +0.03 | +4.76 | 0 | 0 |
| 2025/03/25 | 19.7 | -0.35 | -1.75 | 1,682 | 3,313.56 | 126 | 7.49 | 249.41 | 7.53 | 248.03 | 7.49 | -1.38 | -109.52 | 0 | 0 |
| 2025/03/24 | 20.05 | -0.15 | -0.74 | 572 | 1,148.82 | 61 | 10.66 | 122.68 | 10.68 | 122.36 | 10.65 | -0.33 | -53.28 | 0 | 0 |
| 2025/03/21 | 20.2 | -0.25 | -1.22 | 456 | 924.53 | 57 | 12.5 | 115.75 | 12.52 | 115.81 | 12.53 | +0.05 | +8.77 | 0 | 0 |
| 2025/03/20 | 20.45 | +0.45 | +2.25 | 827 | 1,688.7 | 117 | 14.14 | 238.5 | 14.12 | 239.01 | 14.15 | +0.52 | +44.02 | 0 | 0 |
| 2025/03/19 | 20 | -0.3 | -1.48 | 512 | 1,030.67 | 97 | 18.96 | 196.32 | 19.05 | 196.28 | 19.04 | -0.04 | -4.64 | 0 | 0 |
| 2025/03/18 | 20.3 | +0.1 | +0.5 | 467 | 950.81 | 115 | 24.63 | 234.36 | 24.65 | 234.19 | 24.63 | -0.17 | -15.22 | 0 | 0 |
| 2025/03/17 | 20.2 | -0.05 | -0.25 | 590 | 1,200.98 | 167 | 28.29 | 339.71 | 28.29 | 339.66 | 28.28 | -0.06 | -3.29 | 0 | 0 |
| 2025/03/14 | 20.25 | +0.2 | +1 | 745 | 1,500.24 | 113 | 15.16 | 227.22 | 15.15 | 227.81 | 15.19 | +0.59 | +52.21 | 0 | 0 |
| 2025/03/13 | 20.05 | -0.35 | -1.72 | 914 | 1,859.92 | 226 | 24.72 | 461.86 | 24.83 | 459.71 | 24.72 | -2.15 | -95.13 | 0 | 0 |
| 2025/03/12 | 20.4 | +0.15 | +0.74 | 634 | 1,289.58 | 218 | 34.38 | 443.11 | 34.36 | 442.8 | 34.34 | -0.31 | -14.22 | 0 | 0 |
| 2025/03/11 | 20.25 | -0.5 | -2.41 | 1,586 | 3,181.27 | 482 | 30.39 | 967.54 | 30.41 | 965.89 | 30.36 | -1.66 | -34.34 | 1 | 0.06 |
| 2025/03/10 | 20.75 | +0.25 | +1.22 | 1,078 | 2,206.16 | 315 | 29.22 | 643.25 | 29.16 | 646.2 | 29.29 | +2.95 | +93.65 | 2 | 0.19 |
| 2025/03/07 | 20.5 | -0.25 | -1.2 | 1,037 | 2,129.99 | 134 | 12.92 | 275.82 | 12.95 | 275.69 | 12.94 | -0.12 | -9.33 | 0 | 0 |
| 2025/03/06 | 20.75 | -0.35 | -1.66 | 1,056 | 2,196.71 | 84 | 7.96 | 175.51 | 7.99 | 175.59 | 7.99 | +0.07 | +8.93 | 0 | 0 |
| 2025/03/05 | 21.1 | +0.1 | +0.48 | 705 | 1,485.29 | 134 | 19 | 282.14 | 19 | 282.19 | 19 | +0.06 | +4.1 | 0 | 0 |
| 2025/03/04 | 21 | +0.25 | +1.2 | 1,084 | 2,242.15 | 417 | 38.45 | 861.09 | 38.4 | 864.52 | 38.56 | +3.44 | +82.49 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
