首頁>台灣股市>精技>交易資訊 - 法人買賣

2414

39.3

TWD

+0.15 (0.38%)

2024.12.04收盤

精技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

39.15

收盤價

39.3

成交張數

113

三大法人買賣超－歷史逐日資訊

開盤價

39.15

收盤價

39.3

成交張數

113

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	39.15	+0.85	+2.22	144	9	20	-11	8,687	+5.37	0	0	+0	7	1	+6	16	21	-5
12/02	38.3	+0.4	+1.06	89	9	13	-4	8,698	+5.38	0	0	+0	0	0	+0	9	13	-4
11/29	37.9	-0.3	-0.79	95	26	13	+13	8,702	+5.38	0	0	+0	2	1	+1	28	14	+14
11/28	38.2	+0.05	+0.13	96	7	12	-5	8,689	+5.37	0	0	+0	1	0	+1	8	12	-4
11/27	38.15	-0.35	-0.91	59	3	11	-8	8,702	+5.38	0	0	+0	0	2	-2	3	13	-10
11/26	38.5	-0.2	-0.52	43	5	5	+0	8,768	+5.42	0	0	+0	0	1	-1	5	6	-1
11/25	38.7	+0.2	+0.52	97	15	41	-26	8,768	+5.42	0	0	+0	4	0	+4	19	41	-22
11/22	38.5	+0.4	+1.05	82	22	18	+4	8,794	+5.44	0	0	+0	0	0	+0	22	18	+4
11/21	38.1	-0.45	-1.17	172	67	27	+40	8,790	+5.43	0	0	+0	0	0	+0	67	27	+40
11/20	38.55	-0.45	-1.15	180	28	26	+2	8,750	+5.41	0	0	+0	0	0	+0	28	26	+2
11/19	39	-0.25	-0.64	105	23	28	-5	8,748	+5.41	0	0	+0	8	0	+8	31	28	+3
11/18	39.25	-0.1	-0.25	244	75	68	+7	8,825	+5.46	0	0	+0	7	0	+7	82	68	+14
11/15	39.35	-0.15	-0.38	1,228	227	213	+14	8,862	+5.48	0	0	+0	40	2	+38	267	215	+52
11/14	39.5	+0.85	+2.2	685	105	123	-18	8,848	+5.47	0	0	+0	7	13	-6	112	136	-24
11/13	38.65	-0.45	-1.15	303	54	90	-36	8,866	+5.48	0	0	+0	25	0	+25	79	90	-11
11/12	39.1	+0.7	+1.82	778	68	216	-148	8,902	+5.5	0	0	+0	32	13	+19	100	229	-129
11/11	38.4	+0.9	+2.4	540	90	106	-16	9,050	+5.6	0	0	+0	22	5	+17	112	111	+1
11/08	37.5	+1.35	+3.73	476	71	69	+2	9,002	+5.57	0	0	+0	5	5	+0	76	74	+2
11/07	36.15	+0.05	+0.14	81	6	5	+1	9,000	+5.56	0	0	+0	0	0	+0	6	5	+1
11/06	36.1	+0.1	+0.28	116	41	4	+37	8,999	+5.56	0	0	+0	0	0	+0	41	4	+37
11/05	36	+0.05	+0.14	57	22	2	+20	8,962	+5.54	0	0	+0	0	1	-1	22	3	+19
11/04	35.95	-0.05	-0.14	88	39	7	+32	8,942	+5.53	0	0	+0	0	0	+0	39	7	+32
11/01	36	+0.15	+0.42	45	13	5	+8	8,910	+5.51	0	0	+0	0	0	+0	13	5	+8
10/30	35.85	+0.25	+0.7	37	10	10	+0	8,902	+5.5	0	0	+0	0	0	+0	10	10	+0
10/29	35.6	-0.2	-0.56	95	7	17	-10	8,902	+5.5	0	0	+0	0	2	-2	7	19	-12
10/28	35.8	+0.15	+0.42	72	7	29	-22	8,912	+5.51	0	0	+0	1	2	-1	8	31	-23
10/25	35.65	-0.15	-0.42	43	4	9	-5	8,934	+5.52	0	0	+0	0	0	+0	4	9	-5
10/24	35.8	+0	+0	48	6	9	-3	8,939	+5.53	0	0	+0	0	0	+0	6	9	-3
10/23	35.8	-0.1	-0.28	63	3	18	-15	8,942	+5.53	0	0	+0	0	1	-1	3	19	-16
10/22	35.9	+0.25	+0.7	103	39	2	+37	8,957	+5.54	0	0	+0	0	0	+0	39	2	+37
10/21	35.65	+0.05	+0.14	52	16	3	+13	8,920	+5.52	0	0	+0	3	0	+3	19	3	+16
10/18	35.6	+0.05	+0.14	67	17	21	-4	8,907	+5.51	0	0	+0	7	1	+6	24	22	+2
10/17	35.55	+0.05	+0.14	71	19	6	+13	8,911	+5.51	0	0	+0	0	0	+0	19	6	+13
10/16	35.5	-0.05	-0.14	49	16	26	-10	8,898	+5.5	0	0	+0	0	0	+0	16	26	-10
10/15	35.55	-0.1	-0.28	55	11	11	+0	8,908	+5.51	0	0	+0	0	20	-20	11	31	-20
10/14	35.65	+0.25	+0.71	99	44	17	+27	8,903	+5.5	0	0	+0	0	1	-1	44	18	+26
10/11	35.4	-0.1	-0.28	61	21	15	+6	8,776	+5.43	0	0	+0	0	0	+0	21	15	+6
10/09	35.5	+0.4	+1.14	69	23	11	+12	8,770	+5.42	0	0	+0	0	21	-21	23	32	-9
10/08	35.1	-0.3	-0.85	71	4	24	-20	8,758	+5.42	0	0	+0	8	2	+6	12	26	-14
10/07	35.4	-0.05	-0.14	75	3	17	-14	8,732	+5.4	0	0	+0	14	0	+14	17	17	+0
10/04	35.45	+0.05	+0.14	76	28	18	+10	8,746	+5.41	0	0	+0	0	0	+0	28	18	+10
10/01	35.4	-0.35	-0.98	100	22	41	-19	8,736	+5.4	0	0	+0	0	0	+0	22	41	-19
09/30	35.75	+0	+0	72	17	25	-8	8,755	+5.41	0	0	+0	0	0	+0	17	25	-8
09/27	35.75	+0.35	+0.99	97	59	11	+48	8,763	+5.42	0	0	+0	0	0	+0	59	11	+48
09/26	35.4	+0.4	+1.14	86	35	17	+18	8,715	+5.39	0	0	+0	4	0	+4	39	17	+22
09/25	35	+0	+0	62	12	22	-10	8,697	+5.38	0	0	+0	0	0	+0	12	22	-10
09/24	35	-0.1	-0.28	71	10	21	-11	8,707	+5.38	0	0	+0	0	0	+0	10	21	-11
09/23	35.1	+0	+0	53	10	16	-6	8,718	+5.39	0	0	+0	1	0	+1	11	16	-5
09/20	35.1	+0.1	+0.29	91	32	12	+20	8,724	+5.39	0	0	+0	0	0	+0	32	12	+20
09/19	35	+0.4	+1.16	67	30	27	+3	8,704	+5.38	0	0	+0	0	0	+0	30	27	+3
09/18	34.6	-0.3	-0.86	122	12	88	-76	8,701	+5.38	0	0	+0	0	0	+0	12	88	-76
09/16	34.9	+0.1	+0.29	95	13	32	-19	8,777	+5.43	0	0	+0	0	0	+0	13	32	-19
09/13	34.8	+0.25	+0.72	74	8	36	-28	8,796	+5.44	0	0	+0	0	0	+0	8	36	-28
09/12	34.55	+0.15	+0.44	74	9	47	-38	8,824	+5.46	0	0	+0	2	1	+1	11	48	-37
09/11	34.4	-0.15	-0.43	115	5	47	-42	8,862	+5.48	0	0	+0	2	1	+1	7	48	-41
09/10	34.55	+0.05	+0.14	115	9	86	-77	8,904	+5.51	0	0	+0	4	1	+3	13	87	-74
09/09	34.5	-0.25	-0.72	221	56	71	-15	8,981	+5.55	0	0	+0	5	1	+4	61	72	-11
09/06	34.75	-0.15	-0.43	144	39	111	-72	8,996	+5.56	0	0	+0	1	1	+0	40	112	-72
09/05	34.9	-0.3	-0.85	196	14	86	-72	9,068	+5.61	0	0	+0	0	6	-6	14	92	-78
09/04	35.2	-0.8	-2.22	157	27	107	-80	9,140	+5.65	0	0	+0	0	4	-4	27	111	-84
09/03	36	-0.05	-0.14	124	37	65	-28	9,214	+5.7	0	0	+0	2	1	+1	39	66	-27
09/02	36.05	-0.1	-0.28	67	9	44	-35	9,242	+5.71	0	0	+0	3	0	+3	12	44	-32
08/30	36.15	+0.1	+0.28	49	16	14	+2	9,277	+5.74	0	0	+0	0	0	+0	16	14	+2
08/29	36.05	-0.1	-0.28	57	4	13	-9	9,275	+5.73	0	0	+0	0	2	-2	4	15	-11
08/28	36.15	-0.15	-0.41	38	11	12	-1	9,284	+5.74	0	0	+0	4	0	+4	15	12	+3
08/27	36.3	-0.3	-0.82	52	26	15	+11	9,285	+5.74	0	0	+0	0	0	+0	26	15	+11
08/26	36.6	+0.2	+0.55	102	46	20	+26	9,274	+5.73	0	0	+0	0	0	+0	46	20	+26
08/23	36.4	+0.15	+0.41	62	25	23	+2	9,248	+5.72	0	0	+0	0	1	-1	25	24	+1
08/22	36.25	-0.15	-0.41	105	47	17	+30	9,246	+5.72	0	0	+0	19	1	+18	66	18	+48
08/21	36.4	+0	+0	265	154	202	-48	9,315	+5.76	0	0	+0	1	1	+0	155	203	-48
08/20	36.4	+0.35	+0.97	119	18	25	-7	9,363	+5.79	0	0	+0	19	0	+19	37	25	+12
08/19	36.05	+0.05	+0.14	155	30	69	-39	9,370	+5.79	0	0	+0	0	0	+0	30	69	-39
08/16	36	+0.55	+1.55	113	36	17	+19	9,409	+5.82	0	0	+0	2	1	+1	38	18	+20
08/15	35.45	+0.05	+0.14	89	16	28	-12	9,390	+5.81	0	0	+0	0	10	-10	16	38	-22
08/14	35.4	+0.05	+0.14	143	50	28	+22	9,398	+5.81	0	0	+0	3	14	-11	53	42	+11
08/13	35.35	-0.05	-0.14	104	38	17	+21	9,411	+5.82	0	0	+0	3	3	+0	41	20	+21
08/12	35.4	+0.2	+0.57	113	25	37	-12	9,394	+5.81	0	0	+0	6	1	+5	31	38	-7
08/09	35.2	+0.4	+1.15	161	48	73	-25	9,417	+5.82	0	0	+0	2	3	-1	50	76	-26
08/08	34.8	+0.1	+0.29	163	34	81	-47	9,423	+5.83	0	0	+0	0	0	+0	34	81	-47
08/07	34.7	+0.65	+1.91	274	92	48	+44	9,468	+5.85	0	0	+0	1	0	+1	93	48	+45
08/06	34.05	+0.25	+0.74	370	133	192	-59	9,424	+5.83	0	0	+0	1	3	-2	134	195	-61
08/05	33.8	-2.2	-6.11	540	107	160	-53	9,426	+5.83	0	0	+0	2	12	-10	109	172	-63
08/02	36	-0.7	-1.91	168	28	41	-13	9,341	+5.78	0	0	+0	1	3	-2	29	44	-15
08/01	36.7	+0.25	+0.69	170	50	68	-18	9,354	+5.78	0	0	+0	0	0	+0	50	68	-18
07/31	36.45	+0.1	+0.28	78	9	22	-13	9,366	+5.79	0	0	+0	0	1	-1	9	23	-14
07/30	36.35	+0.05	+0.14	271	62	69	-7	9,379	+5.8	0	0	+0	14	0	+14	76	69	+7
07/29	36.3	-0.85	-2.29	352	64	165	-101	9,164	+5.67	0	0	+0	12	2	+10	76	167	-91
07/26	37.15	-3.15	-7.82	1,103	706	278	+428	9,263	+5.73	0	0	+0	1	31	-30	707	309	+398
07/23	40.3	+1.05	+2.68	596	146	169	-23	8,994	+5.56	0	0	+0	0	0	+0	146	169	-23
07/22	39.25	-0.35	-0.88	664	261	204	+57	9,072	+5.61	0	0	+0	4	9	-5	265	213	+52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來