首頁>台灣股市>精技>交易資訊 - 現股當沖

2414

39.3

TWD

+0.15 (0.38%)

2024.12.04收盤

精技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

精技最新現股當沖狀況

整理精技最新(2024/12/04) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的12.84%。當日現股當沖之總損益為+2,750元、每張平均損益則為+183元。

開盤價

39.15

收盤價

39.3

當日範圍

38.7 - 39.3

成交張數

117

開盤價(昨)

38.15

收盤價(昨)

39.15

昨日範圍

38.15 - 39.15

成交張數(昨)

144

成交金額

457.12萬

成交金額(昨)

558.35萬

52週範圍

33.1 - 42.3

發行股數

2億

市值

64億

現股當沖－歷史逐日資訊

開盤價

39.15

收盤價

39.3

成交張數

117

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	39.3	+0.15	+0.38	117	456.35	15	12.84	58.29	12.77	58.56	12.83	+0.28	+183.33	0	0
12/03	39.15	+0.85	+2.22	144	558.85	12	8.33	46.28	8.28	46.68	8.35	+0.4	+333.33	0	0
12/02	38.3	+0.4	+1.06	89	338.7	11	12.37	41.73	12.32	41.95	12.39	+0.21	+195.45	0	0
11/29	37.9	-0.3	-0.79	95	359.82	18	19	68.27	18.97	68.44	19.02	+0.17	+94.44	0	0
11/28	38.2	+0.05	+0.13	96	365.81	9	9.36	34.25	9.36	34.4	9.4	+0.15	+166.67	0	0
11/27	38.15	-0.35	-0.91	59	226.04	5	8.47	19.18	8.48	19.12	8.46	-0.05	-100	0	0
11/26	38.5	-0.2	-0.52	43	166.8	1	2.31	3.85	2.31	3.87	2.32	+0.02	+200	0	0
11/25	38.7	+0.2	+0.52	97	373.73	6	6.18	23.1	6.18	23.2	6.21	+0.1	+166.67	0	0
11/22	38.5	+0.4	+1.05	82	313.94	3	3.67	11.52	3.67	11.52	3.67	+0	+0	0	0
11/21	38.1	-0.45	-1.17	172	656.05	8	4.65	30.53	4.65	30.59	4.66	+0.06	+75	0	0
11/20	38.55	-0.45	-1.15	180	692.7	16	8.91	61.88	8.93	61.9	8.94	+0.01	+9.38	0	0
11/19	39	-0.25	-0.64	105	412.1	13	12.37	50.76	12.32	51.16	12.42	+0.41	+311.54	0	0
11/18	39.25	-0.1	-0.25	244	952.15	49	20.09	190.39	20	191.98	20.16	+1.59	+324.49	0	0
11/15	39.35	-0.15	-0.38	1,228	4,983.99	325	26.47	1,313.49	26.35	1,319.17	26.47	+5.68	+174.92	0	0
11/14	39.5	+0.85	+2.2	685	2,677.2	96	14.02	375.34	14.02	373.45	13.95	-1.89	-196.35	5	0.73
11/13	38.65	-0.45	-1.15	303	1,167.29	67	22.11	258.38	22.14	259.24	22.21	+0.85	+126.87	0	0
11/12	39.1	+0.7	+1.82	778	3,044.19	144	18.5	563.04	18.5	563.76	18.52	+0.72	+50.35	0	0
11/11	38.4	+0.9	+2.4	540	2,050.96	105	19.46	398.81	19.44	399.45	19.48	+0.65	+61.9	0	0
11/08	37.5	+1.35	+3.73	476	1,763.64	116	24.39	428.67	24.31	431.24	24.45	+2.57	+221.55	0	0
11/07	36.15	+0.05	+0.14	81	291.43	2	2.48	7.24	2.48	7.22	2.48	-0.01	-75	0	0
11/06	36.1	+0.1	+0.28	116	419.97	2	1.72	7.21	1.72	7.22	1.72	+0.01	+50	0	0
11/05	36	+0.05	+0.14	57	205.24	1	1.76	3.59	1.75	3.6	1.75	+0.01	+100	0	0
11/04	35.95	-0.05	-0.14	88	317.95	8	9.07	28.82	9.06	28.8	9.06	-0.01	-18.75	0	0
11/01	36	+0.15	+0.42	45	160.39	5	11.18	17.88	11.14	17.95	11.19	+0.07	+140	0	0
10/30	35.85	+0.25	+0.7	37	130.94	3	8.21	10.72	8.19	10.77	8.23	+0.05	+166.67	0	0
10/29	35.6	-0.2	-0.56	95	340.36	3	3.14	10.7	3.14	10.71	3.15	+0.01	+16.67	0	0
10/28	35.8	+0.15	+0.42	72	257.31	4	5.58	14.31	5.56	14.37	5.58	+0.06	+137.5	0	0
10/25	35.65	-0.15	-0.42	43	153.55	3	6.97	10.72	6.98	10.7	6.97	-0.03	-83.33	0	0
10/24	35.8	+0	+0	48	171.74	4	8.34	14.29	8.32	14.34	8.35	+0.05	+125	0	0
10/23	35.8	-0.1	-0.28	63	227.53	0	0	0	0	0	0	+0	+0	0	0
10/22	35.9	+0.25	+0.7	103	371	4	3.87	14.37	3.87	14.35	3.87	-0.03	-62.5	0	0
10/21	35.65	+0.05	+0.14	52	186.02	0	0	0	0	0	0	+0	+0	0	0
10/18	35.6	+0.05	+0.14	67	237.88	6	8.99	21.41	9	21.4	9	-0.01	-25	0	0
10/17	35.55	+0.05	+0.14	71	254.11	3	4.2	10.68	4.2	10.68	4.2	+0	+0	0	0
10/16	35.5	-0.05	-0.14	49	174.86	9	18.26	31.92	18.25	31.95	18.27	+0.03	+27.78	0	0
10/15	35.55	-0.1	-0.28	55	195.65	1	1.82	3.55	1.81	3.58	1.83	+0.03	+300	0	0
10/14	35.65	+0.25	+0.71	99	349.59	11	11.12	38.78	11.09	39.06	11.17	+0.28	+259.09	0	0
10/11	35.4	-0.1	-0.28	61	217.06	5	8.2	17.77	8.18	17.82	8.21	+0.05	+100	0	0
10/09	35.5	+0.4	+1.14	69	245.77	6	8.64	21.16	8.61	21.26	8.65	+0.1	+166.67	0	0
10/08	35.1	-0.3	-0.85	71	251.39	1	1.4	3.52	1.4	3.53	1.4	+0.01	+150	0	0
10/07	35.4	-0.05	-0.14	75	264.47	1	1.34	3.54	1.34	3.54	1.34	+0.01	+50	0	0
10/04	35.45	+0.05	+0.14	76	269.42	6	7.87	21.23	7.88	21.25	7.89	+0.02	+33.33	0	0
10/01	35.4	-0.35	-0.98	100	354.5	13	13.02	46.02	12.98	46.34	13.07	+0.32	+246.15	0	0
09/30	35.75	+0	+0	72	256.26	5	6.95	17.78	6.94	17.84	6.96	+0.07	+130	0	0
09/27	35.75	+0.35	+0.99	97	347.7	5	5.13	17.89	5.15	17.86	5.14	-0.03	-50	0	0
09/26	35.4	+0.4	+1.14	86	303.41	8	9.32	28.23	9.3	28.29	9.32	+0.07	+81.25	0	0
09/25	35	+0	+0	62	217.42	1	1.61	3.52	1.62	3.5	1.61	-0.02	-200	0	0
09/24	35	-0.1	-0.28	71	246.83	9	12.75	31.42	12.73	31.53	12.77	+0.11	+122.22	0	0
09/23	35.1	+0	+0	53	186.59	3	5.65	10.55	5.65	10.54	5.65	-0.01	-33.33	0	0
09/20	35.1	+0.1	+0.29	91	320.55	5	5.47	17.52	5.46	17.54	5.47	+0.03	+50	0	0
09/19	35	+0.4	+1.16	67	232.64	7	10.49	24.38	10.48	24.43	10.5	+0.05	+71.43	0	0
09/18	34.6	-0.3	-0.86	122	425.47	5	4.09	17.43	4.1	17.43	4.1	+0.01	+10	0	0
09/16	34.9	+0.1	+0.29	95	331.13	2	2.11	6.98	2.11	6.99	2.11	+0.01	+50	0	0
09/13	34.8	+0.25	+0.72	74	256.98	4	5.41	13.88	5.4	13.9	5.41	+0.02	+50	0	0
09/12	34.55	+0.15	+0.44	74	257.53	10	13.46	34.72	13.48	34.61	13.44	-0.1	-105	0	0
09/11	34.4	-0.15	-0.43	115	394.71	6	5.24	20.66	5.23	20.67	5.24	+0.01	+25	0	0
09/10	34.55	+0.05	+0.14	115	398.49	7	6.11	24.27	6.09	24.3	6.1	+0.03	+42.86	0	0
09/09	34.5	-0.25	-0.72	221	757.6	38	17.23	130.41	17.21	130.87	17.27	+0.46	+121.05	0	0
09/06	34.75	-0.15	-0.43	144	498.8	32	22.3	111.17	22.29	111.33	22.32	+0.15	+48.44	0	0
09/05	34.9	-0.3	-0.85	196	686.22	10	5.11	35.2	5.13	35.22	5.13	+0.02	+20	0	0
09/04	35.2	-0.8	-2.22	157	556.03	14	8.89	49.38	8.88	49.7	8.94	+0.32	+225	0	0
09/03	36	-0.05	-0.14	124	445.48	3	2.43	10.82	2.43	10.81	2.43	-0.01	-33.33	0	0
09/02	36.05	-0.1	-0.28	67	242.11	7	10.46	25.27	10.44	25.36	10.47	+0.09	+121.43	0	0
08/30	36.15	+0.1	+0.28	49	177.74	9	18.32	32.55	18.31	32.57	18.32	+0.02	+22.22	0	0
08/29	36.05	-0.1	-0.28	57	206.61	0	0	0	0	0	0	+0	+0	0	0
08/28	36.15	-0.15	-0.41	38	138.77	4	10.45	14.49	10.44	14.53	10.47	+0.04	+87.5	0	0
08/27	36.3	-0.3	-0.82	52	187.85	8	15.46	29.21	15.55	29.14	15.52	-0.07	-81.25	0	0
08/26	36.6	+0.2	+0.55	102	370.92	17	16.74	62.15	16.75	62.12	16.75	-0.02	-11.76	0	0
08/23	36.4	+0.15	+0.41	62	224.27	13	20.98	47.19	21.04	47.09	21	-0.1	-73.08	0	0
08/22	36.25	-0.15	-0.41	105	380	1	0.95	3.63	0.96	3.63	0.96	-0.01	-50	0	0
08/21	36.4	+0	+0	265	963.11	33	12.44	119.64	12.42	120.05	12.46	+0.41	+124.24	0	0
08/20	36.4	+0.35	+0.97	119	433.13	12	10.06	43.46	10.03	43.69	10.09	+0.23	+187.5	0	0
08/19	36.05	+0.05	+0.14	155	558.78	22	14.2	79.17	14.17	79.44	14.22	+0.27	+120.45	0	0
08/16	36	+0.55	+1.55	113	406.54	14	12.41	50.48	12.42	50.45	12.41	-0.03	-21.43	0	0
08/15	35.45	+0.05	+0.14	89	314.98	7	7.9	24.86	7.89	24.95	7.92	+0.1	+135.71	0	0
08/14	35.4	+0.05	+0.14	143	508.44	22	15.39	78.24	15.39	78.33	15.41	+0.09	+40.91	0	0
08/13	35.35	-0.05	-0.14	104	367.89	8	7.69	28.3	7.69	28.32	7.7	+0.03	+31.25	0	0
08/12	35.4	+0.2	+0.57	113	399.8	14	12.41	49.45	12.37	49.82	12.46	+0.36	+260.71	0	0
08/09	35.2	+0.4	+1.15	161	567.88	34	21.06	119.57	21.06	119.74	21.09	+0.17	+50	0	0
08/08	34.8	+0.1	+0.29	163	562.36	16	9.83	55.51	9.87	55.26	9.83	-0.25	-156.25	0	0
08/07	34.7	+0.65	+1.91	274	950.81	32	11.67	110.47	11.62	111.1	11.68	+0.63	+196.88	0	0
08/06	34.05	+0.25	+0.74	370	1,247.27	94	25.44	316.55	25.38	319.03	25.58	+2.48	+264.36	0	0
08/05	33.8	-2.2	-6.11	540	1,838.42	58	10.74	197.26	10.73	200.16	10.89	+2.9	+499.14	0	0
08/02	36	-0.7	-1.91	168	605.82	18	10.72	64.98	10.73	65.03	10.73	+0.04	+22.22	0	0
08/01	36.7	+0.25	+0.69	170	625.8	37	21.8	136.56	21.82	136.92	21.88	+0.36	+98.65	0	0
07/31	36.45	+0.1	+0.28	78	283.44	7	8.98	25.48	8.99	25.49	8.99	+0.01	+14.29	0	0
07/30	36.35	+0.05	+0.14	271	973.38	32	11.82	114.89	11.8	115.36	11.85	+0.47	+146.88	0	0
07/29	36.3	-0.85	-2.29	352	1,283.77	23	6.54	83.95	6.54	83.59	6.51	-0.35	-154.35	0	0
07/26	37.15	-3.15	-7.82	1,103	4,158.87	80	7.25	302.8	7.28	298.58	7.18	-4.21	-526.25	0	0
07/23	40.3	+1.05	+2.68	596	2,380.65	35	5.88	138.29	5.81	140.03	5.88	+1.74	+497.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來