TWD

+0.10 (0.58%)

2024.09.27收盤

友達－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友達最新資券變化狀況

整理友達最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-3,630張，其中買進772張、賣出4,087張、現償315張。累積至收盤友達融資餘額為72,430張，狀態為「增-減」。

融券部分淨增減為+211張，其中買進96張、賣出307張、現償0張。累積至收盤友達融券餘額為2,456張，狀態為「連4減-連4增」。

借券賣出部分淨增減為-6,584張，其中賣出4,816張、還券11,400張、調整0張。累積至收盤友達借券賣出餘額為131,310張。

開盤價

17.2

收盤價

17.2

當日範圍

17 - 17.3

成交張數

36,531

開盤價(昨)

17.25

收盤價(昨)

17.1

昨日範圍

16.9 - 17.7

成交張數(昨)

73,772

成交金額

6.28億

成交金額(昨)

12.76億

52週範圍

14.75 - 19.75

發行股數

77億

市值

1324億

資券變化－當日

資料時間：2024/09/27

開盤價

17.2

收盤價

17.2

成交張數

36,531

09/27當日	融資(張)	融券(張
買進	772	96
賣出	4,087	307
現償	315	0
增減	-3,630	+211
餘額	72,430	2,456
使用率	3.8%	0.1%
連增連減	增→減	連4減→連4增
資券互抵	3
資券當沖	0.0%
券資比	3.4%
券資比連增連減	連30增

09/27當日	借券賣出(張)
賣出	4,816
還券	11,400
調整	0
增減	-6,584
餘額	131,310
次日限額	11,371

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

17.2

收盤價

17.2

成交張數

36,531

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	17.2	+0.1	+0.58	36,531	772	4,087	315	-3,630	72,430	1,924,849	3.76	96	307	0	+211	2,456	0.13	4,816	11,400	0	-6,584	131,310	11,371	3	0.01	3.39	27.24
09/26	17.1	+0.15	+0.88	73,772	5,099	3,632	0	+1,467	76,060	1,924,849	3.95	110	246	1	+135	2,245	0.12	7,423	152	0	+7,271	137,894	11,253	11	0.01	2.95	36.78
09/25	16.95	+0.05	+0.3	27,447	622	1,063	282	-723	74,593	1,924,849	3.88	21	181	1	+159	2,110	0.11	751	3,179	0	-2,428	130,623	10,818	0	0	2.83	22.44
09/24	16.9	+0	+0	20,875	1,030	1,901	4	-875	75,316	1,924,849	3.91	14	119	1	+104	1,951	0.1	181	4,205	0	-4,024	133,051	10,693	18	0.09	2.59	35.54
09/23	16.9	-0.15	-0.88	24,161	1,475	3,363	1	-1,889	76,191	1,924,849	3.96	358	196	5	-167	1,847	0.1	6,036	0	0	+6,036	137,075	10,821	3	0.01	2.42	26.38
09/20	17.05	+0.3	+1.79	45,998	2,949	1,725	4	+1,220	78,080	1,924,849	4.06	171	132	0	-39	2,014	0.1	7,147	6,411	0	+736	131,039	11,117	16	0.03	2.58	26.99
09/19	16.75	+0.1	+0.6	21,334	381	818	0	-437	76,860	1,924,849	3.99	460	68	1	-393	2,053	0.11	3,154	8,259	0	-5,105	130,303	11,148	3	0.01	2.67	37.15
09/18	16.65	-0.4	-2.35	31,979	790	1,497	3	-710	77,297	1,924,849	4.02	2,791	105	0	-2,686	2,446	0.13	4,053	4,760	0	-707	135,408	11,941	0	0	3.16	25.06
09/16	17.05	+0.8	+4.92	88,641	1,082	4,535	8	-3,461	78,007	1,924,849	4.05	73	3,731	2	+3,656	5,132	0.27	2,669	4,543	0	-1,874	136,115	12,547	33	0.04	6.58	32.63
09/13	16.25	+0	+0	14,392	511	719	597	-805	81,468	1,924,849	4.23	58	62	0	+4	1,476	0.08	999	4,940	0	-3,941	137,989	13,331	1	0.01	1.81	28.79
09/12	16.25	+0.4	+2.52	30,335	371	1,129	21	-779	82,273	1,924,849	4.27	88	178	0	+90	1,472	0.08	2,217	1,235	0	+982	141,930	13,750	13	0.04	1.79	28.13
09/11	15.85	+0.45	+2.92	29,868	388	1,225	33	-870	83,052	1,924,849	4.31	71	230	0	+159	1,382	0.07	2,698	7,324	0	-4,626	140,948	13,975	44	0.15	1.66	26.08
09/10	15.4	-0.2	-1.28	34,279	975	245	5	+725	83,922	1,924,849	4.36	143	51	0	-92	1,223	0.06	4,709	924	0	+3,785	145,574	14,268	38	0.11	1.46	32.6
09/09	15.6	-0.05	-0.32	32,064	352	677	13	-338	83,197	1,924,849	4.32	666	137	0	-529	1,315	0.07	2,217	3,880	0	-1,663	141,789	14,330	35	0.11	1.58	35.78
09/06	15.65	+0.25	+1.62	28,145	768	866	10	-108	83,535	1,924,849	4.34	344	53	0	-291	1,844	0.1	633	4,265	0	-3,632	143,452	14,442	21	0.07	2.21	27.51
09/05	15.4	-0.15	-0.96	26,159	906	945	12	-51	83,643	1,924,849	4.35	442	156	10	-296	2,135	0.11	1,488	2,691	0	-1,203	147,084	15,108	4	0.02	2.55	29.9
09/04	15.55	-0.55	-3.42	41,839	1,420	2,217	6	-803	83,694	1,924,849	4.35	732	1,076	0	+344	2,431	0.13	2,195	3,046	0	-851	148,287	15,805	30	0.07	2.9	27.86
09/03	16.1	-0.25	-1.53	18,961	771	471	26	+274	84,497	1,924,849	4.39	144	11	1	-134	2,087	0.11	35	3,928	0	-3,893	149,138	15,974	0	0	2.47	22.32
09/02	16.35	-0.1	-0.61	16,956	790	493	82	+215	84,223	1,924,849	4.38	215	33	0	-182	2,221	0.12	1,347	6,822	0	-5,475	153,031	16,404	2	0.01	2.64	34.56
08/30	16.45	-0.3	-1.79	41,953	1,677	1,095	243	+339	84,008	1,924,849	4.36	1,164	48	1	-1,117	2,403	0.12	2,592	0	0	+2,592	158,506	16,738	7	0.02	2.86	16.71
08/29	16.75	+0	+0	29,176	716	1,437	10	-731	83,669	1,924,849	4.35	333	400	0	+67	3,520	0.18	3,390	6,875	0	-3,485	155,914	17,161	3	0.01	4.21	23.25
08/28	16.75	-0.15	-0.89	50,144	3,146	1,495	5	+1,646	84,400	1,924,849	4.38	567	160	0	-407	3,453	0.18	2,743	6,790	0	-4,047	159,399	17,109	22	0.04	4.09	49.15
08/27	16.9	+0	+0	39,854	1,911	1,738	0	+173	82,754	1,924,849	4.3	726	1,132	0	+406	3,860	0.2	2,542	3,600	0	-1,058	163,446	17,413	53	0.13	4.66	46.38
08/26	16.9	+0	+0	97,982	7,223	9,253	0	-2,030	82,581	1,924,849	4.29	552	290	0	-262	3,454	0.18	5,507	2,901	0	+2,606	164,504	19,065	89	0.09	4.18	48.77
08/23	16.9	+0.05	+0.3	44,147	6,248	2,158	5	+4,085	84,611	1,924,849	4.4	1,156	892	0	-264	3,716	0.19	3,776	9,608	0	-5,832	161,898	19,034	8	0.02	4.39	33.49
08/22	16.85	+0.65	+4.01	55,753	6,440	2,821	16	+3,603	80,526	1,924,849	4.18	51	2,638	0	+2,587	3,980	0.21	1,448	2,979	0	-1,531	167,730	19,417	30	0.05	4.94	31.13
08/21	16.2	-0.25	-1.52	25,368	1,184	1,020	35	+129	76,923	1,924,849	4	233	124	0	-109	1,393	0.07	2,058	6,448	0	-4,390	169,261	19,229	5	0.02	1.81	30.34
08/20	16.45	-0.25	-1.5	25,126	1,774	399	9	+1,366	76,794	1,924,849	3.99	189	115	0	-74	1,502	0.08	2,472	3,134	0	-662	173,651	19,369	5	0.02	1.96	29.87
08/19	16.7	+0.1	+0.6	21,012	721	585	5	+131	75,428	1,924,849	3.92	391	103	0	-288	1,576	0.08	561	9,133	0	-8,572	174,313	19,673	18	0.09	2.09	29.4
08/16	16.6	+0.75	+4.73	62,803	946	4,065	12	-3,131	75,297	1,924,849	3.91	104	792	1	+687	1,864	0.1	1,138	32,736	0	-31,598	182,885	19,975	22	0.04	2.48	22.19
08/15	15.85	+0.1	+0.63	24,802	396	2,019	7	-1,630	78,428	1,924,849	4.07	57	77	1	+19	1,177	0.06	994	0	0	+994	214,483	19,605	13	0.05	1.5	39.29
08/14	15.75	+0.25	+1.61	30,277	793	1,655	8	-870	80,058	1,924,849	4.16	42	72	0	+30	1,158	0.06	968	18,748	0	-17,780	213,489	19,582	6	0.02	1.45	25.97
08/13	15.5	-0.05	-0.32	14,914	450	599	22	-171	80,928	1,924,849	4.2	24	57	0	+33	1,128	0.06	555	6,076	0	-5,521	231,269	19,481	7	0.05	1.39	26.83
08/12	15.55	+0.1	+0.65	33,636	2,124	932	30	+1,162	81,099	1,924,849	4.21	69	74	0	+5	1,095	0.06	5,899	7,501	0	-1,602	236,790	19,582	35	0.1	1.35	34.63
08/09	15.45	+0.4	+2.66	53,847	2,054	3,388	173	-1,507	79,937	1,924,849	4.15	6	216	0	+210	1,090	0.06	3,553	31,136	0	-27,583	238,392	20,233	25	0.05	1.36	35.37
08/08	15.05	+0.1	+0.67	49,018	914	1,338	32	-456	81,444	1,924,849	4.23	74	159	0	+85	880	0.05	1,610	8,249	0	-6,639	265,975	21,169	38	0.08	1.08	41.15
08/07	14.95	+0.2	+1.36	100,687	3,219	1,124	28	+2,067	81,900	1,924,849	4.25	69	238	0	+169	795	0.04	2,104	13,891	0	-11,787	272,614	22,250	22	0.02	0.97	29.32
08/06	14.75	-0.55	-3.59	92,521	3,903	2,468	52	+1,383	79,833	1,924,849	4.15	120	521	0	+401	626	0.03	1,751	6,623	0	-4,872	284,401	22,781	151	0.16	0.78	30.33
08/05	15.3	-1.55	-9.2	167,128	4,335	5,701	80	-1,446	78,450	1,924,849	4.08	0	225	0	+225	225	0.01	10,758	2,050	0	+8,708	289,273	25,199	125	0.07	0.29	24.06
08/02	17.75	-0.1	-0.56	56,203	1,674	2,181	39	-546	79,896	1,924,849	4.15	0	0	0	+0	0	0	9,455	3,435	0	+6,020	280,565	23,823	0	0	0	11.15
08/01	17.85	+0	+0	52,870	1,267	2,560	168	-1,461	80,442	1,924,849	4.18	0	0	0	+0	0	0	16,642	2,680	0	+13,962	274,545	23,656	0	0	0	20.26
07/31	17.85	-0.35	-1.92	59,128	4,149	1,783	4	+2,362	81,903	1,924,849	4.26	0	0	3	-3	0	0	6,898	1,130	0	+5,768	260,583	23,476	0	0	0	19.61
07/30	18.2	+0.4	+2.25	40,513	1,535	751	51	+733	79,541	1,924,849	4.13	282	0	0	-282	3	0	5,999	3,247	0	+2,752	254,815	23,765	0	0	0	28.19
07/29	17.8	-0.25	-1.39	43,293	2,350	547	14	+1,789	78,808	1,924,849	4.09	159	45	1	-115	285	0.01	17,379	2,040	0	+15,339	252,063	23,825	2	0	0.36	18.21
07/26	18.05	+0.15	+0.84	94,729	2,943	1,684	0	+1,259	77,019	1,924,849	4	292	60	0	-232	400	0.02	23,088	134	0	+22,954	236,724	23,669	72	0.08	0.52	33.7
07/23	17.9	-0.5	-2.72	95,820	4,722	1,646	30	+3,046	75,760	1,924,849	3.94	418	128	0	-290	632	0.03	20,308	597	0	+19,711	213,770	23,089	4	0	0.83	17.98
07/22	18.4	-0.6	-3.16	58,820	3,650	1,197	0	+2,453	72,714	1,924,849	3.78	866	41	0	-825	922	0.05	11,110	3,951	0	+7,159	194,059	22,556	13	0.02	1.27	23.99
07/19	19	-0.15	-0.78	61,909	1,255	5,667	0	-4,412	70,261	1,924,849	3.65	127	150	1	+22	1,747	0.09	9,351	4,260	0	+5,091	186,900	22,388	36	0.06	2.49	26.64
07/18	19.15	-0.05	-0.26	50,358	3,336	2,655	0	+681	74,673	1,924,849	3.88	176	186	0	+10	1,725	0.09	1,903	19,778	0	-17,875	181,809	22,054	15	0.03	2.31	39.15
07/17	19.2	+0.3	+1.59	84,212	2,836	3,573	0	-737	73,992	1,924,849	3.84	137	364	0	+227	1,715	0.09	1,297	14,195	0	-12,898	199,684	21,717	76	0.09	2.32	54.24
07/16	18.9	-0.2	-1.05	24,048	1,261	502	0	+759	74,729	1,924,849	3.88	153	45	4	-112	1,488	0.08	5	27,397	0	-27,392	212,582	21,291	5	0.02	1.99	20.83
07/15	19.1	-0.65	-3.29	80,555	7,702	2,402	0	+5,300	73,970	1,924,849	3.84	1,140	47	0	-1,093	1,600	0.08	41	35,125	0	-35,084	239,974	21,268	37	0.05	2.16	29.59
07/12	19.75	+0.85	+4.5	205,059	3,480	11,857	1	-8,378	68,670	1,924,849	3.57	451	1,496	2	+1,043	2,693	0.14	943	3,039	0	-2,096	275,058	20,910	31	0.02	3.92	21.21
07/11	18.9	+0.25	+1.34	94,829	817	4,468	8	-3,659	77,048	1,924,849	4	43	422	1	+378	1,650	0.09	1,000	1,058	0	-58	277,154	19,269	15	0.02	2.14	21.87
07/10	18.65	+0.4	+2.19	82,431	649	3,621	0	-2,972	80,707	1,924,849	4.19	17	209	0	+192	1,272	0.07	192	1,559	0	-1,367	277,212	18,707	10	0.01	1.58	25.74
07/09	18.25	-0.15	-0.82	36,981	494	2,343	15	-1,864	83,679	1,924,849	4.35	378	19	1	-360	1,080	0.06	1,368	1,752	0	-384	278,579	18,265	6	0.02	1.29	25.48
07/08	18.4	-0.05	-0.27	39,410	754	991	0	-237	85,548	1,924,849	4.44	35	364	0	+329	1,440	0.07	1,453	0	0	+1,453	278,963	18,381	4	0.01	1.68	29.16
07/05	18.45	+0.45	+2.5	55,463	2,338	3,809	1	-1,472	85,780	1,924,849	4.46	30	203	0	+173	1,111	0.06	232	0	0	+232	277,510	18,214	5	0.01	1.3	14
07/04	18	+0.15	+0.84	51,240	2,008	2,246	3	-241	87,252	1,924,849	4.53	103	58	0	-45	938	0.05	1,639	19,827	0	-18,188	277,278	18,224	27	0.05	1.08	32.5
07/03	17.85	+0.25	+1.42	25,759	739	539	13	+187	87,493	1,924,849	4.55	5	5	0	+0	983	0.05	201	17,407	0	-17,206	295,466	18,826	2	0.01	1.12	20.7
07/02	17.6	-0.1	-0.56	22,555	1,275	777	0	+498	87,306	1,924,849	4.54	5	9	0	+4	983	0.05	106	13,046	0	-12,940	312,672	18,913	3	0.01	1.13	23.8
07/01	17.7	-0.1	-0.56	20,125	884	556	7	+321	86,808	1,924,849	4.51	93	2	0	-91	979	0.05	36	1,789	0	-1,753	325,612	19,082	0	0	1.13	28.03
06/28	17.8	+0.1	+0.56	25,031	613	811	27	-225	86,487	1,924,849	4.49	31	14	0	-17	1,070	0.06	41	11,241	0	-11,200	327,365	19,286	15	0.06	1.24	26.2
06/27	17.7	+0	+0	98,805	964	1,258	42	-336	86,712	1,924,849	4.5	9	46	0	+37	1,087	0.06	54	1,581	0	-1,527	338,565	19,817	24	0.02	1.25	22.61
06/26	17.7	-0.25	-1.39	147,411	3,735	653	38	+3,044	87,048	1,924,849	4.52	406	21	0	-385	1,050	0.05	10,452	9,905	0	+547	340,092	19,428	31	0.02	1.21	31.79
06/25	17.95	-0.4	-2.18	157,071	5,229	1,450	0	+3,779	84,004	1,924,849	4.36	370	141	0	-229	1,435	0.07	9,814	4,405	0	+5,409	339,545	18,078	40	0.03	1.71	38.99
06/24	18.35	-0.5	-2.65	153,845	6,478	1,943	1	+4,534	80,225	1,924,849	4.17	1,244	236	0	-1,008	1,664	0.09	6	20	0	-14	334,136	16,728	50	0.03	2.07	42.04
06/21	18.85	+0.7	+3.86	334,349	11,074	12,010	2	-938	75,691	1,924,849	3.93	206	1,424	0	+1,218	2,672	0.14	12,369	61	0	+12,308	334,150	15,520	206	0.06	3.53	40.88
06/20	18.15	-0.1	-0.55	29,459	2,386	718	22	+1,646	76,629	1,924,849	3.98	10	5	0	-5	1,454	0.08	5,851	3,522	0	+2,329	321,842	12,370	0	0	1.9	26.01
06/19	18.25	-0.2	-1.08	39,516	1,544	1,107	1	+436	74,983	1,924,849	3.9	208	56	0	-152	1,459	0.08	2,310	3,203	0	-893	319,513	12,246	12	0.03	1.95	18.82
06/18	18.45	-0.1	-0.54	34,916	1,587	904	5	+678	74,547	1,924,849	3.87	94	32	0	-62	1,611	0.08	1,953	1,548	0	+405	320,406	12,101	17	0.05	2.16	36.51
06/17	18.55	+0.25	+1.37	87,964	1,800	3,476	14	-1,690	73,869	1,924,849	3.84	15	292	0	+277	1,673	0.09	2,075	961	0	+1,114	320,001	12,012	27	0.03	2.26	25.16
06/14	18.3	+0.35	+1.95	46,492	1,960	2,084	8	-132	75,559	1,924,849	3.93	14	234	0	+220	1,396	0.07	1,475	6,618	0	-5,143	318,887	11,480	8	0.02	1.85	13.99
06/13	17.95	+0.3	+1.7	27,789	564	1,579	2,100	-3,115	75,691	1,924,849	3.93	18	12	0	-6	1,176	0.06	6,926	631	0	+6,295	324,030	11,665	21	0.08	1.55	27.19
06/12	17.65	-0.3	-1.67	36,658	2,045	975	69	+1,001	78,806	1,924,849	4.09	324	6	2	-320	1,182	0.06	7,924	1,299	0	+6,625	317,735	11,907	22	0.06	1.5	21.86
06/11	17.95	-0.1	-0.55	42,513	1,026	5,605	30	-4,609	77,805	1,924,849	4.04	50	157	0	+107	1,502	0.08	7,811	1,398	0	+6,413	311,110	11,990	1	0	1.93	30.6
06/07	18.05	+0.6	+3.44	42,039	2,776	3,701	15	-940	82,414	1,924,849	4.28	44	377	0	+333	1,395	0.07	3,421	15	0	+3,406	304,697	12,433	2	0	1.69	19
06/06	17.45	-0.05	-0.29	28,507	3,042	798	28	+2,216	83,354	1,924,849	4.33	157	9	0	-148	1,062	0.06	3,768	0	0	+3,768	301,291	12,463	0	0	1.27	23.28
06/05	17.5	+0	+0	16,642	1,024	976	1	+47	81,138	1,924,849	4.22	9	55	0	+46	1,210	0.06	1,979	0	0	+1,979	297,523	12,877	1	0.01	1.49	18.8
06/04	17.5	-0.3	-1.69	41,619	1,956	3,073	10	-1,127	81,091	1,924,849	4.21	159	43	0	-116	1,164	0.06	2,871	0	0	+2,871	295,544	13,241	0	0	1.44	15.66
06/03	17.8	+0	+0	21,793	550	1,451	4	-905	82,218	1,924,849	4.27	72	12	0	-60	1,280	0.07	6,653	0	0	+6,653	292,673	13,205	0	0	1.56	16.74
05/31	17.8	-0.2	-1.11	44,714	1,854	1,628	74	+152	83,123	1,924,849	4.32	53	34	0	-19	1,340	0.07	5,260	1	0	+5,259	286,020	13,560	1	0	1.61	17.74
05/30	18	+0.05	+0.28	40,990	2,331	1,834	2	+495	82,971	1,924,849	4.31	16	71	0	+55	1,359	0.07	8,181	285	0	+7,896	280,761	13,385	12	0.03	1.64	40.1
05/29	17.95	-0.35	-1.91	38,590	3,098	1,108	2	+1,988	82,476	1,924,849	4.28	111	38	0	-73	1,304	0.07	7,545	11	0	+7,534	272,865	13,295	0	0	1.58	16.01
05/28	18.3	-0.05	-0.27	38,226	2,215	754	2,341	-880	80,488	1,924,849	4.18	38	150	0	+112	1,377	0.07	9,353	0	0	+9,353	265,331	13,339	41	0.11	1.71	32.12
05/27	18.35	+0.15	+0.82	48,629	2,179	3,906	0	-1,727	81,368	1,924,849	4.23	35	91	0	+56	1,265	0.07	7,931	1	0	+7,930	255,978	13,224	4	0.01	1.55	30.93
05/24	18.2	+0.2	+1.11	22,736	734	1,137	1	-404	83,095	1,924,849	4.32	24	51	164	-137	1,209	0.06	4,950	0	0	+4,950	248,048	13,082	53	0.23	1.45	25.07
05/23	18	-0.4	-2.17	56,424	5,215	689	0	+4,526	83,499	1,924,849	4.34	207	287	0	+80	1,346	0.07	13,444	588	0	+12,856	243,098	13,436	10	0.02	1.61	24.89
05/22	18.4	+0.5	+2.79	111,412	2,636	4,497	39	-1,900	78,973	1,924,849	4.1	50	420	1	+369	1,266	0.07	13,351	1,005	0	+12,346	230,242	13,444	63	0.06	1.6	36.37
05/21	17.9	-0.3	-1.65	34,500	1,951	663	19	+1,269	80,873	1,924,849	4.2	335	9	0	-326	897	0.05	10,627	1,222	0	+9,405	217,896	13,352	11	0.03	1.11	13.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務