2409
17.95
TWD-0.40 (-2.18%)
2024.06.25收盤
友達－法人買賣
友達最新法人買賣狀況
整理友達最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進80,087張、佔全市場比重的50.99%；其中外資買進79,510張、佔全市場比重的50.62%；自營商買進571張、佔全市場比重的0.36%；投信買進6張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出140,702張、佔全市場比重的89.58%；其中外資賣出77,074張、佔全市場比重的49.07%；自營商賣出2,215張、佔全市場比重的1.41%；投信賣出61,413張、佔全市場比重的39.10%。
總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為-60,615張，均價為NT$17.95元。
開盤價
18.35
收盤價
17.95
當日範圍
17.75 - 18.45
成交張數
157,071
開盤價(昨)
18.95
收盤價(昨)
18.35
昨日範圍
18.35 - 19
成交張數(昨)
153,845
成交金額
28.19億
成交金額(昨)
28.54億
52週範圍
15 - 21.4
發行股數
77億
市值
1382億
三大法人買賣超－當日
資料時間：2024/06/25
開盤價
18.35
收盤價
17.95
成交張數
157,071
| 06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 79,510 | 77,074 | +2,436 | 賣→連3買 |
| 金額(元) | 14.3億 | 13.8億 | +4372萬 | ||
| 均價(元) | 17.95 | 17.95 | 17.95 | ||
| 佔成交比重(%) | 50.6% | 49.1% | 不適用 | ||
| 投信 | 張數 | 6 | 61,413 | -61,407 | 買→連3賣 |
| 金額(元) | 10.8萬 | 11.0億 | -11億 | ||
| 均價(元) | 17.95 | 17.95 | 17.95 | ||
| 佔成交比重(%) | 0.0% | 39.1% | 不適用 | ||
| 自營商 | 張數 | 571 | 2,215 | -1,644 | 連2買→連2賣 |
| 金額(元) | 1024.9萬 | 3975.6萬 | -2951萬 | ||
| 均價(元) | 17.95 | 17.95 | 17.95 | ||
| 佔成交比重(%) | 0.4% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 80,087 | 140,702 | -60,615 | 買→連2賣 |
| 金額(元) | 14.4億 | 25.3億 | -11億 | ||
| 均價(元) | 17.95 | 17.95 | 17.95 | ||
| 佔成交比重(%) | 51.0% | 89.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/06/25
開盤價
18.35
收盤價
17.95
成交張數
157,071
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 06/25 | 17.95 | -0.4 | -2.18 | 157,071 | 79,510 | 77,074 | +2,436 | 2,000,028 | +25.98 | 6 | 61,413 | -61,407 | 571 | 2,215 | -1,644 | 80,087 | 140,702 | -60,615 |
| 06/24 | 18.35 | -0.5 | -2.65 | 153,845 | 86,024 | 46,217 | +39,807 | 1,997,301 | +25.94 | 15 | 61,463 | -61,448 | 518 | 3,184 | -2,666 | 86,557 | 110,864 | -24,307 |
| 06/21 | 18.85 | +0.7 | +3.86 | 334,349 | 191,687 | 69,995 | +121,692 | 1,957,518 | +25.42 | 5 | 61,431 | -61,426 | 7,105 | 3,926 | +3,179 | 198,797 | 135,352 | +63,445 |
| 06/20 | 18.15 | -0.1 | -0.55 | 29,459 | 15,104 | 19,755 | -4,651 | 1,831,162 | +23.78 | 52 | 1 | +51 | 1,014 | 293 | +721 | 16,170 | 20,049 | -3,879 |
| 06/19 | 18.25 | -0.2 | -1.08 | 39,516 | 15,822 | 15,357 | +465 | 1,837,411 | +23.86 | 17 | 8,219 | -8,202 | 643 | 1,927 | -1,284 | 16,482 | 25,503 | -9,021 |
| 06/18 | 18.45 | -0.1 | -0.54 | 34,916 | 12,650 | 15,100 | -2,450 | 1,844,636 | +23.96 | 19 | 80 | -61 | 263 | 1,971 | -1,708 | 12,932 | 17,151 | -4,219 |
| 06/17 | 18.55 | +0.25 | +1.37 | 87,964 | 62,423 | 15,562 | +46,861 | 1,853,091 | +24.07 | 0 | 4 | -4 | 5,154 | 1,113 | +4,041 | 67,577 | 16,679 | +50,898 |
| 06/14 | 18.3 | +0.35 | +1.95 | 46,492 | 32,648 | 6,698 | +25,950 | 1,807,191 | +23.47 | 1 | 0 | +1 | 1,587 | 498 | +1,089 | 34,236 | 7,196 | +27,040 |
| 06/13 | 17.95 | +0.3 | +1.7 | 27,789 | 14,762 | 13,050 | +1,712 | 1,783,901 | +23.17 | 52 | 41 | +11 | 566 | 640 | -74 | 15,380 | 13,731 | +1,649 |
| 06/12 | 17.65 | -0.3 | -1.67 | 36,658 | 9,351 | 28,453 | -19,102 | 1,780,196 | +23.12 | 2 | 8 | -6 | 214 | 989 | -775 | 9,567 | 29,450 | -19,883 |
| 06/11 | 17.95 | -0.1 | -0.55 | 42,513 | 21,757 | 20,077 | +1,680 | 1,798,556 | +23.36 | 23 | 8 | +15 | 738 | 1,353 | -615 | 22,518 | 21,438 | +1,080 |
| 06/07 | 18.05 | +0.6 | +3.44 | 42,039 | 26,203 | 8,856 | +17,347 | 1,794,198 | +23.3 | 0 | 8 | -8 | 2,066 | 374 | +1,692 | 28,269 | 9,238 | +19,031 |
| 06/06 | 17.45 | -0.05 | -0.29 | 28,507 | 5,976 | 15,439 | -9,463 | 1,775,577 | +23.06 | 16 | 3 | +13 | 69 | 653 | -584 | 6,061 | 16,095 | -10,034 |
| 06/05 | 17.5 | +0 | +0 | 16,642 | 3,347 | 10,130 | -6,783 | 1,783,944 | +23.17 | 35 | 0 | +35 | 142 | 266 | -124 | 3,524 | 10,396 | -6,872 |
| 06/04 | 17.5 | -0.3 | -1.69 | 41,619 | 8,886 | 26,897 | -18,011 | 1,790,709 | +23.26 | 12 | 0 | +12 | 93 | 3,169 | -3,076 | 8,991 | 30,066 | -21,075 |
| 06/03 | 17.8 | +0 | +0 | 21,793 | 5,690 | 11,390 | -5,700 | 1,808,540 | +23.49 | 0 | 0 | +0 | 222 | 464 | -242 | 5,912 | 11,854 | -5,942 |
| 05/31 | 17.8 | -0.2 | -1.11 | 44,714 | 19,160 | 33,528 | -14,368 | 1,813,814 | +23.56 | 18 | 1 | +17 | 203 | 2,065 | -1,862 | 19,381 | 35,594 | -16,213 |
| 05/30 | 18 | +0.05 | +0.28 | 40,990 | 19,633 | 22,409 | -2,776 | 1,820,108 | +23.64 | 34 | 5 | +29 | 1,564 | 160 | +1,404 | 21,231 | 22,574 | -1,343 |
| 05/29 | 17.95 | -0.35 | -1.91 | 38,590 | 6,988 | 26,414 | -19,426 | 1,820,654 | +23.65 | 0 | 23 | -23 | 675 | 535 | +140 | 7,663 | 26,972 | -19,309 |
| 05/28 | 18.3 | -0.05 | -0.27 | 38,226 | 18,706 | 25,785 | -7,079 | 1,837,292 | +23.86 | 0 | 13 | -13 | 1,113 | 440 | +673 | 19,819 | 26,238 | -6,419 |
| 05/27 | 18.35 | +0.15 | +0.82 | 48,629 | 27,627 | 19,289 | +8,338 | 1,840,904 | +23.91 | 0 | 90 | -90 | 1,107 | 879 | +228 | 28,734 | 20,258 | +8,476 |
| 05/24 | 18.2 | +0.2 | +1.11 | 22,736 | 9,876 | 10,944 | -1,068 | 1,830,458 | +23.77 | 0 | 30 | -30 | 284 | 866 | -582 | 10,160 | 11,840 | -1,680 |
| 05/23 | 18 | -0.4 | -2.17 | 56,424 | 12,514 | 42,355 | -29,841 | 1,834,180 | +23.82 | 0 | 30 | -30 | 388 | 2,607 | -2,219 | 12,902 | 44,992 | -32,090 |
| 05/22 | 18.4 | +0.5 | +2.79 | 111,412 | 57,543 | 32,364 | +25,179 | 1,864,161 | +24.21 | 0 | 41 | -41 | 4,309 | 1,453 | +2,856 | 61,852 | 33,858 | +27,994 |
| 05/21 | 17.9 | -0.3 | -1.65 | 34,500 | 6,753 | 24,929 | -18,176 | 1,838,513 | +23.88 | 0 | 34 | -34 | 105 | 1,477 | -1,372 | 6,858 | 26,440 | -19,582 |
| 05/20 | 18.2 | +0.1 | +0.55 | 39,401 | 23,352 | 18,460 | +4,892 | 1,859,013 | +24.14 | 0 | 8 | -8 | 1,772 | 755 | +1,017 | 25,124 | 19,223 | +5,901 |
| 05/17 | 18.1 | -0.5 | -2.69 | 40,517 | 5,064 | 24,348 | -19,284 | 1,852,150 | +24.06 | 220 | 0 | +220 | 420 | 2,226 | -1,806 | 5,704 | 26,574 | -20,870 |
| 05/16 | 18.6 | +0.45 | +2.48 | 78,225 | 55,851 | 24,050 | +31,801 | 1,867,997 | +24.26 | 0 | 16 | -16 | 2,651 | 984 | +1,667 | 58,502 | 25,050 | +33,452 |
| 05/15 | 18.15 | +0.4 | +2.25 | 59,859 | 33,185 | 12,323 | +20,862 | 1,824,123 | +23.69 | 0 | 37 | -37 | 3,688 | 1,179 | +2,509 | 36,873 | 13,539 | +23,334 |
| 05/14 | 17.75 | +0 | +0 | 12,413 | 4,046 | 5,726 | -1,680 | 1,802,578 | +23.41 | 0 | 25 | -25 | 456 | 405 | +51 | 4,502 | 6,156 | -1,654 |
| 05/13 | 17.75 | +0.25 | +1.43 | 22,060 | 11,785 | 9,681 | +2,104 | 1,802,362 | +23.41 | 12 | 16 | -4 | 620 | 197 | +423 | 12,417 | 9,894 | +2,523 |
| 05/10 | 17.5 | +0 | +0 | 33,045 | 8,841 | 19,178 | -10,337 | 1,800,740 | +23.39 | 0 | 6 | -6 | 828 | 1,106 | -278 | 9,669 | 20,290 | -10,621 |
| 05/09 | 17.5 | -0.2 | -1.13 | 19,305 | 4,640 | 12,149 | -7,509 | 1,811,737 | +23.53 | 0 | 441 | -441 | 352 | 747 | -395 | 4,992 | 13,337 | -8,345 |
| 05/08 | 17.7 | -0.15 | -0.84 | 17,105 | 5,893 | 9,723 | -3,830 | 1,804,283 | +23.43 | 0 | 18 | -18 | 41 | 395 | -354 | 5,934 | 10,136 | -4,202 |
| 05/07 | 17.85 | -0.15 | -0.83 | 24,986 | 10,977 | 12,200 | -1,223 | 1,800,904 | +23.39 | 0 | 8 | -8 | 272 | 1,104 | -832 | 11,249 | 13,312 | -2,063 |
| 05/06 | 18 | -0.25 | -1.37 | 26,052 | 7,336 | 11,166 | -3,830 | 1,783,062 | +23.16 | 0 | 370 | -370 | 368 | 281 | +87 | 7,704 | 11,817 | -4,113 |
| 05/03 | 18.25 | +0.35 | +1.96 | 34,747 | 14,360 | 17,317 | -2,957 | 1,784,828 | +23.18 | 0 | 717 | -717 | 471 | 355 | +116 | 14,831 | 18,389 | -3,558 |
| 05/02 | 17.9 | -0.4 | -2.19 | 64,992 | 25,279 | 43,183 | -17,904 | 1,790,056 | +23.25 | 0 | 0 | +0 | 2,123 | 1,781 | +342 | 27,402 | 44,964 | -17,562 |
| 04/30 | 18.3 | -0.1 | -0.54 | 52,040 | 35,845 | 18,856 | +16,989 | 1,815,959 | +23.59 | 0 | 0 | +0 | 1,353 | 1,034 | +319 | 37,198 | 19,890 | +17,308 |
| 04/29 | 18.4 | +0.15 | +0.82 | 44,959 | 27,822 | 22,144 | +5,678 | 1,796,192 | +23.33 | 0 | 545 | -545 | 1,030 | 1,351 | -321 | 28,852 | 24,040 | +4,812 |
| 04/26 | 18.25 | +0.8 | +4.58 | 86,728 | 59,136 | 27,883 | +31,253 | 1,784,664 | +23.18 | 0 | 343 | -343 | 3,637 | 1,309 | +2,328 | 62,773 | 29,535 | +33,238 |
| 04/25 | 17.45 | +0.2 | +1.16 | 45,059 | 20,458 | 23,904 | -3,446 | 1,750,495 | +22.74 | 241 | 0 | +241 | 1,095 | 1,076 | +19 | 21,794 | 24,980 | -3,186 |
| 04/24 | 17.25 | -0.1 | -0.58 | 69,970 | 27,809 | 49,082 | -21,273 | 1,759,961 | +22.86 | 0 | 717 | -717 | 3,735 | 1,427 | +2,308 | 31,544 | 51,226 | -19,682 |
| 04/23 | 17.35 | +0.5 | +2.97 | 52,985 | 30,413 | 23,124 | +7,289 | 1,780,466 | +23.12 | 0 | 0 | +0 | 1,958 | 1,428 | +530 | 32,371 | 24,552 | +7,819 |
| 04/22 | 16.85 | -0.3 | -1.75 | 38,037 | 11,923 | 24,773 | -12,850 | 1,769,351 | +22.98 | 70 | 0 | +70 | 1,986 | 800 | +1,186 | 13,979 | 25,573 | -11,594 |
| 04/19 | 17.15 | -0.5 | -2.83 | 57,278 | 21,484 | 38,785 | -17,301 | 1,779,236 | +23.11 | 19 | 0 | +19 | 3,673 | 3,832 | -159 | 25,176 | 42,617 | -17,441 |
| 04/18 | 17.65 | +0.1 | +0.57 | 27,277 | 11,697 | 12,772 | -1,075 | 1,792,604 | +23.28 | 0 | 426 | -426 | 3,575 | 876 | +2,699 | 15,272 | 14,074 | +1,198 |
| 04/17 | 17.55 | -0.05 | -0.28 | 31,935 | 6,257 | 19,646 | -13,389 | 1,797,361 | +23.34 | 0 | 1,315 | -1,315 | 6,839 | 3,902 | +2,937 | 13,096 | 24,863 | -11,767 |
| 04/16 | 17.6 | -0.3 | -1.68 | 42,997 | 16,858 | 29,681 | -12,823 | 1,812,426 | +23.54 | 0 | 313 | -313 | 5,214 | 1,586 | +3,628 | 22,072 | 31,580 | -9,508 |
| 04/15 | 17.9 | +0 | +0 | 26,686 | 11,601 | 14,326 | -2,725 | 1,826,272 | +23.72 | 0 | 359 | -359 | 2,718 | 522 | +2,196 | 14,319 | 15,207 | -888 |
| 04/13 | 11,697 | 12,772 | -1,075 | 0 | 426 | -426 | 3,575 | 876 | +2,699 | 15,272 | 14,074 | +1,198 | ||||||
| 04/12 | 17.9 | -0.25 | -1.38 | 34,492 | 6,799 | 23,374 | -16,575 | 1,828,974 | +23.75 | 0 | 42 | -42 | 1,216 | 1,615 | -399 | 8,015 | 25,031 | -17,016 |
| 04/11 | 18.15 | -0.55 | -2.94 | 58,117 | 15,259 | 33,914 | -18,655 | 1,842,138 | +23.93 | 0 | 17 | -17 | 2,125 | 3,704 | -1,579 | 17,384 | 37,635 | -20,251 |
| 04/10 | 18.7 | -0.2 | -1.06 | 57,236 | 26,949 | 10,959 | +15,990 | 1,861,822 | +24.18 | 0 | 74 | -74 | 2,609 | 2,935 | -326 | 29,558 | 13,968 | +15,590 |
| 04/09 | 18.9 | +0.75 | +4.13 | 102,189 | 67,357 | 19,845 | +47,512 | 1,845,479 | +23.97 | 0 | 28 | -28 | 5,604 | 2,716 | +2,888 | 72,961 | 22,589 | +50,372 |
| 04/08 | 18.15 | +0.45 | +2.54 | 28,287 | 15,609 | 9,809 | +5,800 | 1,796,116 | +23.33 | 0 | 65 | -65 | 1,984 | 263 | +1,721 | 17,593 | 10,137 | +7,456 |
| 04/03 | 17.7 | -0.35 | -1.94 | 36,156 | 5,624 | 20,932 | -15,308 | 1,794,631 | +23.31 | 0 | 385 | -385 | 2,473 | 1,384 | +1,089 | 8,097 | 22,701 | -14,604 |
| 04/02 | 18.05 | -0.15 | -0.82 | 13,783 | 4,292 | 6,895 | -2,603 | 1,806,781 | +23.47 | 0 | 38 | -38 | 386 | 685 | -299 | 4,678 | 7,618 | -2,940 |
| 04/01 | 18.2 | +0.3 | +1.68 | 18,022 | 12,408 | 3,711 | +8,697 | 1,806,691 | +23.47 | 0 | 21 | -21 | 1,794 | 508 | +1,286 | 14,202 | 4,240 | +9,962 |
| 03/29 | 17.9 | -0.2 | -1.1 | 20,583 | 7,820 | 12,067 | -4,247 | 1,797,620 | +23.35 | 0 | 41 | -41 | 860 | 1,082 | -222 | 8,680 | 13,190 | -4,510 |
| 03/28 | 18.1 | +0.05 | +0.28 | 14,600 | 8,131 | 3,783 | +4,348 | 1,802,183 | +23.41 | 0 | 42 | -42 | 544 | 707 | -163 | 8,675 | 4,532 | +4,143 |
| 03/27 | 18.05 | -0.05 | -0.28 | 20,116 | 8,130 | 10,484 | -2,354 | 1,797,571 | +23.35 | 0 | 29 | -29 | 323 | 421 | -98 | 8,453 | 10,934 | -2,481 |
| 03/26 | 18.1 | -0.3 | -1.63 | 20,382 | 8,377 | 5,777 | +2,600 | 1,798,949 | +23.36 | 0 | 21 | -21 | 564 | 1,812 | -1,248 | 8,941 | 7,610 | +1,331 |
| 03/25 | 18.4 | +0 | +0 | 28,254 | 13,507 | 7,844 | +5,663 | 1,799,333 | +23.37 | 0 | 88 | -88 | 958 | 1,658 | -700 | 14,465 | 9,590 | +4,875 |
| 03/22 | 18.4 | +0.2 | +1.1 | 40,325 | 21,184 | 11,740 | +9,444 | 1,793,790 | +23.3 | 0 | 12 | -12 | 3,732 | 1,460 | +2,272 | 24,916 | 13,212 | +11,704 |
| 03/21 | 18.2 | +0.35 | +1.96 | 35,006 | 20,726 | 7,933 | +12,793 | 1,785,038 | +23.18 | 0 | 17 | -17 | 2,342 | 370 | +1,972 | 23,068 | 8,320 | +14,748 |
| 03/20 | 17.85 | +0.05 | +0.28 | 24,172 | 8,276 | 13,712 | -5,436 | 1,770,957 | +23 | 0 | 47 | -47 | 1,308 | 1,644 | -336 | 9,584 | 15,403 | -5,819 |
| 03/19 | 17.8 | -0.05 | -0.28 | 14,906 | 8,920 | 4,578 | +4,342 | 1,789,389 | +23.24 | 0 | 124 | -124 | 262 | 620 | -358 | 9,182 | 5,322 | +3,860 |
| 03/18 | 17.85 | -0.5 | -2.72 | 28,777 | 8,356 | 18,122 | -9,766 | 1,785,589 | +23.19 | 0 | 26 | -26 | 1,148 | 1,167 | -19 | 9,504 | 19,315 | -9,811 |
| 03/15 | 18.35 | +0.2 | +1.1 | 65,521 | 27,666 | 21,786 | +5,880 | 1,792,166 | +23.28 | 1,071 | 16,331 | -15,260 | 3,599 | 1,736 | +1,863 | 32,336 | 39,853 | -7,517 |
| 03/14 | 18.15 | +0.15 | +0.83 | 31,477 | 18,587 | 11,283 | +7,304 | 1,783,734 | +23.17 | 1,005 | 171 | +834 | 803 | 1,026 | -223 | 20,395 | 12,480 | +7,915 |
| 03/13 | 18 | +0 | +0 | 30,168 | 15,631 | 8,873 | +6,758 | 1,778,183 | +23.1 | 0 | 113 | -113 | 989 | 1,753 | -764 | 16,620 | 10,739 | +5,881 |
| 03/12 | 18 | +0.45 | +2.56 | 47,319 | 20,393 | 14,699 | +5,694 | 1,772,698 | +23.02 | 0 | 306 | -306 | 2,615 | 2,774 | -159 | 23,008 | 17,779 | +5,229 |
| 03/11 | 17.55 | +0.8 | +4.78 | 49,000 | 28,623 | 18,970 | +9,653 | 1,767,381 | +22.95 | 0 | 6 | -6 | 2,145 | 649 | +1,496 | 30,768 | 19,625 | +11,143 |
| 03/08 | 16.75 | -0.15 | -0.89 | 30,961 | 14,206 | 12,183 | +2,023 | 1,756,599 | +22.81 | 0 | 275 | -275 | 485 | 2,598 | -2,113 | 14,691 | 15,056 | -365 |
| 03/07 | 16.9 | -0.2 | -1.17 | 35,737 | 11,185 | 18,203 | -7,018 | 1,757,461 | +22.83 | 0 | 580 | -580 | 256 | 1,402 | -1,146 | 11,441 | 20,185 | -8,744 |
| 03/06 | 17.1 | +0 | +0 | 20,491 | 10,092 | 8,717 | +1,375 | 1,763,992 | +22.91 | 0 | 148 | -148 | 199 | 982 | -783 | 10,291 | 9,847 | +444 |
| 03/05 | 17.1 | -0.2 | -1.16 | 32,067 | 6,641 | 18,228 | -11,587 | 1,763,265 | +22.9 | 0 | 394 | -394 | 578 | 815 | -237 | 7,219 | 19,437 | -12,218 |
| 03/04 | 17.3 | +0.2 | +1.17 | 24,031 | 11,808 | 10,463 | +1,345 | 1,772,042 | +23.02 | 0 | 167 | -167 | 1,115 | 1,113 | +2 | 12,923 | 11,743 | +1,180 |
| 03/01 | 17.1 | -0.4 | -2.29 | 36,461 | 9,458 | 19,050 | -9,592 | 1,769,826 | +22.99 | 0 | 6,380 | -6,380 | 761 | 927 | -166 | 10,219 | 26,357 | -16,138 |
| 02/29 | 17.5 | +0.25 | +1.45 | 27,950 | 20,720 | 20,147 | +573 | 1,777,840 | +23.09 | 0 | 163 | -163 | 567 | 811 | -244 | 21,287 | 21,121 | +166 |
| 02/27 | 17.25 | -0.3 | -1.71 | 28,881 | 10,624 | 11,367 | -743 | 1,775,566 | +23.06 | 0 | 10 | -10 | 527 | 1,204 | -677 | 11,151 | 12,581 | -1,430 |
| 02/26 | 17.55 | -0.3 | -1.68 | 19,535 | 3,249 | 9,284 | -6,035 | 1,776,148 | +23.07 | 0 | 111 | -111 | 357 | 1,300 | -943 | 3,606 | 10,695 | -7,089 |
| 02/23 | 17.85 | +0.05 | +0.28 | 23,113 | 11,243 | 9,117 | +2,126 | 1,781,100 | +23.13 | 0 | 734 | -734 | 1,430 | 737 | +693 | 12,673 | 10,588 | +2,085 |
| 02/22 | 17.8 | -0.1 | -0.56 | 14,774 | 2,495 | 7,426 | -4,931 | 1,780,512 | +23.13 | 0 | 79 | -79 | 92 | 1,162 | -1,070 | 2,587 | 8,667 | -6,080 |
| 02/21 | 17.9 | -0.2 | -1.1 | 22,710 | 6,009 | 11,900 | -5,891 | 1,786,450 | +23.2 | 0 | 0 | +0 | 1,265 | 731 | +534 | 7,274 | 12,631 | -5,357 |
| 02/20 | 18.1 | -0.15 | -0.82 | 16,954 | 6,846 | 7,612 | -766 | 1,794,498 | +23.31 | 54 | 140 | -86 | 101 | 2,325 | -2,224 | 7,001 | 10,077 | -3,076 |
| 02/19 | 18.25 | +0.35 | +1.96 | 30,460 | 15,966 | 6,517 | +9,449 | 1,795,794 | +23.32 | 0 | 4,614 | -4,614 | 1,556 | 1,076 | +480 | 17,522 | 12,207 | +5,315 |
| 02/16 | 17.9 | +0.05 | +0.28 | 18,638 | 8,209 | 8,345 | -136 | 1,785,440 | +23.19 | 0 | 63 | -63 | 1,389 | 1,024 | +365 | 9,598 | 9,432 | +166 |
| 02/15 | 17.85 | +0.05 | +0.28 | 35,108 | 16,957 | 20,368 | -3,411 | 1,788,311 | +23.23 | 8 | 558 | -550 | 245 | 1,640 | -1,395 | 17,210 | 22,566 | -5,356 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
