友達－法人買賣

法人買賣

友達最新法人買賣狀況

整理友達最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進7,748張、佔全市場比重的54.03%；其中外資買進6,357張、佔全市場比重的44.33%；自營商買進474張、佔全市場比重的3.31%；投信買進917張、佔全市場比重的6.4%。

賣出部分三大法人合計賣出9,366張、佔全市場比重的65.32%；其中外資賣出9,076張、佔全市場比重的63.3%；自營商賣出127張、佔全市場比重的0.89%；投信賣出163張、佔全市場比重的1.14%。

總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為-1,618張，均價為NT$15.73元。

開盤價

15.6

收盤價

15.7

當日範圍

15.55 - 15.9

成交張數

14,339

開盤價(昨)

15.85

收盤價(昨)

15.7

昨日範圍

15.65 - 15.95

成交張數(昨)

15,344

成交金額

2.25億

成交金額(昨)

2.42億

52週範圍

14.75 - 19.75

發行股數

77億

市值

1209億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

15.6

收盤價

15.7

成交張數

14,339

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	6,357	9,076	-2,719	買→連2賣
	金額(元)	9996.6萬	1.4億	-4276萬
	均價(元)	15.73	15.73	15.73
	佔成交比重(%)	44.3%	63.3%	不適用
投信	張數	917	163	+754	賣→連3買
	金額(元)	1442.0萬	256.3萬	+1186萬
	均價(元)	15.73	15.73	15.73
	佔成交比重(%)	6.4%	1.1%	不適用
自營商	張數	474	127	+347	賣→買
	金額(元)	745.4萬	199.7萬	+546萬
	均價(元)	15.73	15.73	15.73
	佔成交比重(%)	3.3%	0.9%	不適用
三大法人	張數	7,748	9,366	-1,618	買→連2賣
	金額(元)	1.2億	1.5億	-2544萬
	均價(元)	15.73	15.73	15.73
	佔成交比重(%)	54.0%	65.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

15.6

收盤價

15.7

成交張數

14,339

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	15.7	+0	+0	14,339	6,357	9,076	-2,719			917	163	+754	474	127	+347	7,748	9,366	-1,618
11/20	15.7	-0.25	-1.57	15,344	3,328	11,522	-8,194	1,889,229	+24.54	530	0	+530	335	382	-47	4,193	11,904	-7,711
11/19	15.95	+0.1	+0.63	15,654	9,299	6,536	+2,763	1,899,138	+24.67	1,123	217	+906	938	881	+57	11,360	7,634	+3,726
11/18	15.85	-0.1	-0.63	21,123	10,026	11,957	-1,931	1,895,748	+24.62	785	4,036	-3,251	1,279	322	+957	12,090	16,315	-4,225
11/15	15.95	+0.4	+2.57	18,556	9,273	5,878	+3,395	1,901,852	+24.7	312	0	+312	339	89	+250	9,924	5,967	+3,957
11/14	15.55	-0.3	-1.89	22,603	4,965	15,595	-10,630	1,900,247	+24.68	890	11	+879	116	861	-745	5,971	16,467	-10,496
11/13	15.85	-0.05	-0.31	16,359	4,845	11,469	-6,624	1,911,243	+24.82	595	106	+489	65	541	-476	5,505	12,116	-6,611
11/12	15.9	-0.3	-1.85	28,573	10,132	23,150	-13,018	1,915,854	+24.88	1,110	0	+1,110	122	821	-699	11,364	23,971	-12,607
11/11	16.2	-0.2	-1.22	25,679	8,209	18,872	-10,663	1,927,939	+25.04	2,393	135	+2,258	244	951	-707	10,846	19,958	-9,112
11/08	16.4	-0.55	-3.24	26,113	9,189	19,812	-10,623	1,935,606	+25.14	340	0	+340	59	1,090	-1,031	9,588	20,902	-11,314
11/07	16.95	+0.7	+4.31	44,000	25,952	10,837	+15,115	1,945,628	+25.27	1,221	0	+1,221	944	997	-53	28,117	11,834	+16,283
11/06	16.25	-0.2	-1.22	19,853	8,735	13,862	-5,127	1,933,599	+25.11	2,775	5	+2,770	2	934	-932	11,512	14,801	-3,289
11/05	16.45	+0.4	+2.49	20,263	10,719	10,107	+612	1,939,095	+25.19	2,512	0	+2,512	92	78	+14	13,323	10,185	+3,138
11/04	16.05	-0.3	-1.83	25,696	7,101	20,332	-13,231	1,938,430	+25.18	1,600	0	+1,600	149	438	-289	8,850	20,770	-11,920
11/01	16.35	-0.25	-1.51	34,504	21,766	25,648	-3,882	1,950,103	+25.33	402	95	+307	366	375	-9	22,534	26,118	-3,584
10/30	16.6	-0.2	-1.19	18,015	7,961	11,395	-3,434	1,953,363	+25.37	156	15	+141	114	337	-223	8,231	11,747	-3,516
10/29	16.8	-0.3	-1.75	14,488	3,567	8,385	-4,818	1,953,313	+25.37	187	15	+172	19	429	-410	3,773	8,829	-5,056
10/28	17.1	-0.2	-1.16	15,355	5,794	6,081	-287	1,958,867	+25.44	62	68	-6	298	582	-284	6,154	6,731	-577
10/25	17.3	+0.25	+1.47	19,689	6,705	8,181	-1,476	1,958,216	+25.43	94	10	+84	596	143	+453	7,395	8,334	-939
10/24	17.05	-0.1	-0.58	11,093	4,665	5,377	-712	1,961,972	+25.48	218	17	+201	12	473	-461	4,895	5,867	-972
10/23	17.15	-0.25	-1.44	24,708	11,667	9,288	+2,379	1,962,697	+25.49	125	65	+60	207	1,947	-1,740	11,999	11,300	+699
10/22	17.4	+0.4	+2.35	35,879	26,357	7,686	+18,671	1,960,308	+25.46	756	10	+746	987	231	+756	28,100	7,927	+20,173
10/21	17	-0.15	-0.87	17,753	8,877	4,792	+4,085	1,942,696	+25.23	0	20	-20	328	1,247	-919	9,205	6,059	+3,146
10/18	17.15	+0.1	+0.59	30,405	21,391	4,472	+16,919	1,939,990	+25.2	0	101	-101	2,222	178	+2,044	23,613	4,751	+18,862
10/17	17.05	+0.2	+1.19	14,140	10,298	3,606	+6,692	1,922,983	+24.98	0	0	+0	784	205	+579	11,082	3,811	+7,271
10/16	16.85	-0.15	-0.88	14,199	5,631	8,430	-2,799	1,916,397	+24.89	18	77	-59	684	523	+161	6,333	9,030	-2,697
10/15	17	+0.05	+0.29	23,815	13,416	8,684	+4,732	1,921,437	+24.96	3	366	-363	628	304	+324	14,047	9,354	+4,693
10/14	16.95	+0.3	+1.8	13,174	10,295	4,513	+5,782	1,915,636	+24.88	87	10	+77	489	243	+246	10,871	4,766	+6,105
10/11	16.65	+0.05	+0.3	14,629	9,353	7,819	+1,534	1,909,525	+24.8	0	10	-10	320	124	+196	9,673	7,953	+1,720
10/09	16.6	-0.15	-0.9	15,950	9,076	9,778	-702	1,909,348	+24.8	0	46	-46	4	374	-370	9,080	10,198	-1,118
10/08	16.75	-0.35	-2.05	25,854	11,750	16,255	-4,505	1,907,342	+24.77	17	30	-13	118	1,130	-1,012	11,885	17,415	-5,530
10/07	17.1	+0.2	+1.18	18,756	12,016	9,409	+2,607	1,915,620	+24.88	0	0	+0	412	317	+95	12,428	9,726	+2,702
10/04	16.9	-0.1	-0.59	20,396	11,653	10,799	+854	1,913,153	+24.85	0	52	-52	233	637	-404	11,886	11,488	+398
10/01	17	-0.05	-0.29	14,520	6,603	6,657	-54	1,913,181	+24.85	0	22	-22	30	1,309	-1,279	6,633	7,988	-1,355
09/30	17.05	-0.15	-0.87	23,257	15,864	11,147	+4,717	1,915,328	+24.88	0	39	-39	446	542	-96	16,310	11,728	+4,582
09/27	17.2	+0.1	+0.58	36,531	26,715	13,690	+13,025	1,911,353	+24.82	6	33	-27	922	793	+129	27,643	14,516	+13,127
09/26	17.1	+0.15	+0.88	73,772	48,850	35,824	+13,026	1,898,595	+24.66	35	2	+33	2,164	673	+1,491	51,049	36,499	+14,550
09/25	16.95	+0.05	+0.3	27,447	17,685	18,059	-374	1,880,707	+24.43	0	96	-96	527	500	+27	18,212	18,655	-443
09/24	16.9	+0	+0	20,875	14,405	11,052	+3,353	1,881,081	+24.43	1	52	-51	261	176	+85	14,667	11,280	+3,387
09/23	16.9	-0.15	-0.88	24,161	11,613	13,401	-1,788	1,877,616	+24.39	0	0	+0	370	200	+170	11,983	13,601	-1,618
09/20	17.05	+0.3	+1.79	45,998	29,719	20,155	+9,564	1,877,075	+24.38	5,114	0	+5,114	757	456	+301	35,590	20,611	+14,979
09/19	16.75	+0.1	+0.6	21,334	14,612	12,290	+2,322	1,866,478	+24.24	892	0	+892	896	242	+654	16,400	12,532	+3,868
09/18	16.65	-0.4	-2.35	31,979	16,106	13,095	+3,011	1,868,219	+24.26	644	0	+644	1,101	2,002	-901	17,851	15,097	+2,754
09/16	17.05	+0.8	+4.92	88,641	59,464	17,802	+41,662	1,869,035	+24.28	176	78	+98	3,695	431	+3,264	63,335	18,311	+45,024
09/13	16.25	+0	+0	14,392	4,757	6,126	-1,369	1,826,183	+23.72	350	0	+350	136	236	-100	5,243	6,362	-1,119
09/12	16.25	+0.4	+2.52	30,335	12,197	11,978	+219	1,827,218	+23.73	159	8	+151	815	75	+740	13,171	12,061	+1,110
09/11	15.85	+0.45	+2.92	29,868	12,029	13,512	-1,483	1,825,675	+23.71	292	0	+292	692	320	+372	13,013	13,832	-819
09/10	15.4	-0.2	-1.28	34,279	5,477	19,387	-13,910	1,825,473	+23.71	176	8	+168	763	944	-181	6,416	20,339	-13,923
09/09	15.6	-0.05	-0.32	32,064	5,988	17,980	-11,992	1,838,263	+23.88	161	8	+153	657	1,347	-690	6,806	19,335	-12,529
09/06	15.65	+0.25	+1.62	28,145	7,920	17,015	-9,095	1,848,840	+24.01	1,645	4	+1,641	1,018	735	+283	10,583	17,754	-7,171
09/05	15.4	-0.15	-0.96	26,159	7,947	14,685	-6,738	1,857,849	+24.13	225	8	+217	671	1,425	-754	8,843	16,118	-7,275
09/04	15.55	-0.55	-3.42	41,839	18,964	22,206	-3,242	1,864,243	+24.21	492	0	+492	567	1,883	-1,316	20,023	24,089	-4,066
09/03	16.1	-0.25	-1.53	18,961	5,022	8,102	-3,080	1,867,448	+24.25	449	0	+449	191	217	-26	5,662	8,319	-2,657
09/02	16.35	-0.1	-0.61	16,956	6,640	6,320	+320	1,873,538	+24.33	86	8	+78	156	1,424	-1,268	6,882	7,752	-870
08/30	16.45	-0.3	-1.79	41,953	19,680	30,859	-11,179	1,873,078	+24.33	8	0	+8	192	660	-468	19,880	31,519	-11,639
08/29	16.75	+0	+0	29,176	19,113	14,211	+4,902	1,884,095	+24.47	29	0	+29	408	705	-297	19,550	14,916	+4,634
08/28	16.75	-0.15	-0.89	50,144	14,563	22,374	-7,811	1,876,613	+24.37	0	93	-93	671	3,068	-2,397	15,234	25,535	-10,301
08/27	16.9	+0	+0	39,854	15,199	14,279	+920	1,886,830	+24.51	31	4	+27	2,345	2,530	-185	17,575	16,813	+762
08/26	16.9	+0	+0	97,982	21,357	33,331	-11,974	1,886,124	+24.5	76	4	+72	496	3,449	-2,953	21,929	36,784	-14,855
08/23	16.9	+0.05	+0.3	44,147	9,367	20,512	-11,145	1,896,820	+24.64	0	4	-4	1,321	700	+621	10,688	21,216	-10,528
08/22	16.85	+0.65	+4.01	55,753	25,054	19,359	+5,695	1,901,531	+24.7	18	4	+14	3,265	158	+3,107	28,337	19,521	+8,816
08/21	16.2	-0.25	-1.52	25,368	11,381	11,640	-259	1,895,646	+24.62	6	4	+2	128	2,945	-2,817	11,515	14,589	-3,074
08/20	16.45	-0.25	-1.5	25,126	6,626	14,889	-8,263	1,895,905	+24.62	9	17	-8	10	637	-627	6,645	15,543	-8,898
08/19	16.7	+0.1	+0.6	21,012	11,129	9,902	+1,227	1,918,400	+24.92	0	37	-37	205	919	-714	11,334	10,858	+476
08/16	16.6	+0.75	+4.73	62,803	44,561	11,466	+33,095	1,919,841	+24.93	137	14	+123	2,926	120	+2,806	47,624	11,600	+36,024
08/15	15.85	+0.1	+0.63	24,802	11,416	11,225	+191	1,887,325	+24.51	21	0	+21	258	149	+109	11,695	11,374	+321
08/14	15.75	+0.25	+1.61	30,277	20,671	11,279	+9,392	1,886,726	+24.5	36	16	+20	155	204	-49	20,862	11,499	+9,363
08/13	15.5	-0.05	-0.32	14,914	6,589	7,004	-415	1,894,269	+24.6	5	0	+5	6	344	-338	6,600	7,348	-748
08/12	15.55	+0.1	+0.65	33,636	12,375	18,745	-6,370	1,896,221	+24.63	48	12	+36	230	1,140	-910	12,653	19,897	-7,244
08/09	15.45	+0.4	+2.66	53,847	33,813	23,830	+9,983	1,896,040	+24.63	0	264	-264	397	1,300	-903	34,210	25,394	+8,816
08/08	15.05	+0.1	+0.67	49,018	29,859	29,033	+826	1,879,965	+24.42	2	29	-27	610	965	-355	30,471	30,027	+444
08/07	14.95	+0.2	+1.36	100,687	48,190	27,745	+20,445	1,880,233	+24.42	77	25	+52	3,154	1,861	+1,293	51,421	29,631	+21,790
08/06	14.75	-0.55	-3.59	92,521	28,841	54,000	-25,159	1,840,928	+23.91	91	0	+91	1,426	13,567	-12,141	30,358	67,567	-37,209
08/05	15.3	-1.55	-9.2	167,128	62,446	88,299	-25,853	1,861,879	+24.18	42	0	+42	3,575	20,757	-17,182	66,063	109,056	-42,993
08/02	17.75	-0.1	-0.56	56,203	23,079	31,971	-8,892	1,886,832	+24.51	0	0	+0	844	4,551	-3,707	23,923	36,522	-12,599
08/01	17.85	+0	+0	52,870	19,250	34,077	-14,827	1,910,329	+24.81	36	5	+31	881	1,539	-658	20,167	35,621	-15,454
07/31	17.85	-0.35	-1.92	59,128	17,102	41,319	-24,217	1,922,141	+24.96	14	0	+14	773	560	+213	17,889	41,879	-23,990
07/30	18.2	+0.4	+2.25	40,513	14,120	24,979	-10,859	1,945,094	+25.26	96	0	+96	959	180	+779	15,175	25,159	-9,984
07/29	17.8	-0.25	-1.39	43,293	8,840	33,957	-25,117	1,951,507	+25.35	66	0	+66	2,025	808	+1,217	10,931	34,765	-23,834
07/26	18.05	+0.15	+0.84	94,729	52,098	63,847	-11,749	1,973,179	+25.63	255	5	+250	3,247	1,491	+1,756	55,600	65,343	-9,743
07/23	17.9	-0.5	-2.72	95,820	15,861	76,418	-60,557	1,996,884	+25.94	567	77	+490	2,822	1,061	+1,761	19,250	77,556	-58,306
07/22	18.4	-0.6	-3.16	58,820	13,222	39,409	-26,187	2,050,647	+26.63	379	0	+379	4,824	755	+4,069	18,425	40,164	-21,739
07/19	19	-0.15	-0.78	61,909	25,520	30,133	-4,613	2,078,305	+26.99	0	4	-4	3,962	749	+3,213	29,482	30,886	-1,404
07/18	19.15	-0.05	-0.26	50,358	21,413	26,067	-4,654	2,083,347	+27.06	620	9	+611	5,147	868	+4,279	27,180	26,944	+236
07/17	19.2	+0.3	+1.59	84,212	44,114	35,520	+8,594	2,106,193	+27.36	1,257	0	+1,257	7,194	1,229	+5,965	52,565	36,749	+15,816
07/16	18.9	-0.2	-1.05	24,048	7,608	10,372	-2,764	2,096,383	+27.23	1,514	0	+1,514	1,519	1,031	+488	10,641	11,403	-762
07/15	19.1	-0.65	-3.29	80,555	15,627	39,863	-24,236	2,118,415	+27.51	1,533	124	+1,409	2,010	2,810	-800	19,170	42,797	-23,627
07/12	19.75	+0.85	+4.5	205,059	129,621	24,976	+104,645	2,143,364	+27.84	52	0	+52	4,102	2,715	+1,387	133,775	27,691	+106,084
07/11	18.9	+0.25	+1.34	94,829	34,526	19,046	+15,480	2,037,513	+26.46	17	6	+11	2,770	830	+1,940	37,313	19,882	+17,431
07/10	18.65	+0.4	+2.19	82,431	43,083	19,351	+23,732	2,022,432	+26.27	19	0	+19	3,511	263	+3,248	46,613	19,614	+26,999

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務