友達－法人買賣

法人買賣

友達最新法人買賣狀況

整理友達最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進15,254張、佔全市場比重的56.39%；其中外資買進13,686張、佔全市場比重的50.59%；自營商買進1,566張、佔全市場比重的5.79%；投信買進2張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出14,550張、佔全市場比重的53.79%；其中外資賣出14,220張、佔全市場比重的52.57%；自營商賣出319張、佔全市場比重的1.18%；投信賣出11張、佔全市場比重的0.04%。

總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為+704張，均價為NT$12.45元。

開盤價

12.6

收盤價

12.45

當日範圍

12.35 - 12.6

成交張數

27,052

開盤價(昨)

12.6

收盤價(昨)

12.65

昨日範圍

12.55 - 12.8

成交張數(昨)

30,663

成交金額

3.37億

成交金額(昨)

3.88億

52週範圍

10.6 - 17.4

發行股數

75億

市值

940億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

12.6

收盤價

12.45

成交張數

27,052

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	13,686	14,220	-534	連6買→賣
	金額(元)	1.7億	1.8億	-665萬
	均價(元)	12.45	12.45	12.45
	佔成交比重(%)	50.6%	52.6%	不適用
投信	張數	2	11	-9	買→連3賣
	金額(元)	2.5萬	13.7萬	-11萬
	均價(元)	12.45	12.45	12.45
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,566	319	+1,247	賣→連3買
	金額(元)	1949.2萬	397.1萬	+1552萬
	均價(元)	12.45	12.45	12.45
	佔成交比重(%)	5.8%	1.2%	不適用
三大法人	張數	15,254	14,550	+704	連2賣→連7買
	金額(元)	1.9億	1.8億	+876萬
	均價(元)	12.45	12.45	12.45
	佔成交比重(%)	56.4%	53.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

12.6

收盤價

12.45

成交張數

27,052

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	12.45	-0.2	-1.58	27,052	13,686	14,220	-534	1,739,720	+23.05	2	11	-9	1,566	319	+1,247	15,254	14,550	+704
2025/08/19	12.65	+0.1	+0.8	30,663	17,521	13,643	+3,878	1,740,779	+23.07	0	92	-92	484	266	+218	18,005	14,001	+4,004
2025/08/18	12.55	+0.15	+1.21	43,687	23,232	18,410	+4,822	1,737,906	+23.03	0	22	-22	972	69	+903	24,204	18,501	+5,703
2025/08/15	12.4	+0.15	+1.22	36,714	19,207	11,559	+7,648	1,732,131	+22.95	67	18	+49	260	337	-77	19,534	11,914	+7,620
2025/08/14	12.25	+0.2	+1.66	45,402	30,013	9,137	+20,876	1,724,566	+22.85	3	7	-4	369	128	+241	30,385	9,272	+21,113
2025/08/13	12.05	+0	+0	36,273	21,961	13,816	+8,145	1,702,300	+22.56	0	2,462	-2,462	266	266	+0	22,227	16,544	+5,683
2025/08/12	12.05	+0.1	+0.84	26,979	19,263	8,444	+10,819	1,692,409	+22.42	0	11	-11	125	52	+73	19,388	8,507	+10,881
2025/08/11	11.95	+0.05	+0.42	19,178	8,056	11,466	-3,410	1,679,805	+22.26	0	21	-21	82	38	+44	8,138	11,525	-3,387
2025/08/08	11.9	-0.15	-1.24	22,497	8,098	15,701	-7,603	1,679,485	+22.25	0	4	-4	31	136	-105	8,129	15,841	-7,712
2025/08/07	12.05	-0.05	-0.41	19,601	14,234	10,908	+3,326	1,682,924	+22.3	0	4	-4	111	275	-164	14,345	11,187	+3,158
2025/08/06	12.1	+0.05	+0.41	27,468	17,137	14,351	+2,786	1,678,485	+22.24	13	0	+13	351	141	+210	17,501	14,492	+3,009
2025/08/05	12.05	+0.05	+3.03	30,018	19,313	11,572	+7,741	1,675,555	+22.2	6	28	-22	168	326	-158	19,487	11,926	+7,561
2025/08/04	12	+0.1	+0.84	26,597	11,820	15,063	-3,243	1,675,467	+22.2	4	0	+4	299	239	+60	12,123	15,302	-3,179
2025/08/01	11.9	-0.1	-0.83	31,334	4,628	25,216	-20,588	1,677,388	+22.23	8	20	-12	249	95	+154	4,885	25,331	-20,446
2025/07/31	12	-0.6	-4.76	47,543	7,941	39,893	-31,952	1,698,020	+22.5	0	94	-94	316	271	+45	8,257	40,258	-32,001
2025/07/30	12.6	+0.15	+1.2	19,689	13,313	7,139	+6,174	1,728,101	+22.9	0	2	-2	320	87	+233	13,633	7,228	+6,405
2025/07/29	12.45	+0.05	+0.4	19,924	12,631	8,349	+4,282	1,727,114	+22.88	16	3	+13	259	214	+45	12,906	8,566	+4,340
2025/07/28	12.4	+0.2	+1.64	24,187	17,903	6,279	+11,624	1,722,412	+22.82	0	31	-31	477	162	+315	18,380	6,472	+11,908
2025/07/25	12.2	+0.15	+1.24	19,618	10,739	4,955	+5,784	1,719,066	+22.78	0	32	-32	82	330	-248	10,821	5,317	+5,504
2025/07/24	12.05	-0.05	-0.41	17,319	10,553	9,918	+635	1,713,243	+22.7	0	43	-43	55	168	-113	10,608	10,129	+479
2025/07/23	12.1	+0.4	+3.42	21,737	15,066	4,801	+10,265	1,712,093	+22.69	0	40	-40	1,042	70	+972	16,108	4,911	+11,197
2025/07/22	11.7	-0.3	-2.5	31,942	8,958	19,176	-10,218	1,700,935	+22.54	0	119	-119	168	52	+116	9,126	19,347	-10,221
2025/07/21	12	-0.15	-1.23	16,164	4,102	9,868	-5,766	1,712,045	+22.68	0	23	-23	124	14	+110	4,226	9,905	-5,679
2025/07/18	12.15	-0.15	-1.22	15,189	7,220	7,698	-478	1,716,165	+22.74	32	65	-33	237	36	+201	7,489	7,799	-310
2025/07/17	12.3	+0.25	+2.07	17,923	14,357	5,309	+9,048	1,717,417	+22.76	19	50	-31	356	113	+243	14,732	5,472	+9,260
2025/07/16	12.05	-0.1	-0.82	22,135	9,667	12,770	-3,103	1,708,304	+22.64	0	31	-31	1,914	123	+1,791	11,581	12,924	-1,343
2025/07/15	12.15	-0.05	-0.41	21,070	8,174	14,262	-6,088	1,715,329	+22.73	37	33	+4	176	187	-11	8,387	14,482	-6,095
2025/07/14	12.2	+0	+0	8,436	5,714	4,104	+1,610	1,721,184	+22.81	0	169	-169	8	174	-166	5,722	4,447	+1,275
2025/07/11	12.2	-0.05	-0.41	22,684	16,575	9,121	+7,454	1,719,266	+22.78	249	288	-39	23	102	-79	16,847	9,511	+7,336
2025/07/10	12.25	-0.25	-2	19,587	9,440	9,004	+436	1,713,424	+22.7	15	19	-4	59	166	-107	9,514	9,189	+325
2025/07/09	12.5	+0.1	+0.81	10,950	7,248	7,226	+22	1,712,317	+22.69	10	18	-8	58	38	+20	7,316	7,282	+34
2025/07/08	12.4	-0.1	-0.8	15,762	9,376	12,008	-2,632	1,719,479	+22.78	1	49	-48	221	80	+141	9,598	12,137	-2,539
2025/07/07	12.5	-0.1	-0.79	13,980	9,402	6,726	+2,676	1,720,490	+22.8	0	6	-6	72	166	-94	9,474	6,898	+2,576
2025/07/04	12.6	-0.2	-1.56	28,582	15,421	17,722	-2,301	1,718,956	+22.78	62	7	+55	13	238	-225	15,496	17,967	-2,471
2025/07/03	12.8	+0.4	+3.23	36,428	31,900	11,860	+20,040	1,720,105	+22.79	275	3	+272	519	150	+369	32,694	12,013	+20,681
2025/07/02	12.4	+0.15	+1.22	15,336	11,083	6,443	+4,640	1,698,318	+22.5	26	0	+26	242	173	+69	11,351	6,616	+4,735
2025/07/01	12.25	-0.1	-0.81	51,125	30,003	15,055	+14,948	1,693,175	+22.43	544	21,269	-20,725	739	367	+372	31,286	36,691	-5,405
2025/06/30	12.35	-0.35	-2.76	20,213	10,487	11,566	-1,079	1,676,183	+22.21	583	169	+414	86	426	-340	11,156	12,161	-1,005
2025/06/27	12.7	+0.25	+2.01	27,712	17,749	10,403	+7,346	1,675,348	+22.2	520	158	+362	117	1,633	-1,516	18,386	12,194	+6,192
2025/06/26	12.45	+0.1	+0.81	30,608	21,672	14,531	+7,141	1,665,550	+22.07	0	147	-147	140	632	-492	21,812	15,310	+6,502
2025/06/25	12.35	+0.1	+0.82	21,667	12,614	12,366	+248	1,657,904	+21.97	0	63	-63	107	85	+22	12,721	12,514	+207
2025/06/24	12.25	+0.2	+1.66	24,574	14,709	15,773	-1,064	1,657,006	+21.96	0	60	-60	352	99	+253	15,061	15,932	-871
2025/06/23	12.05	+0.1	+0.84	27,886	16,312	18,482	-2,170	1,662,407	+22.03	2,535	148	+2,387	377	340	+37	19,224	18,970	+254
2025/06/20	11.95	-0.45	-3.63	70,937	48,814	61,202	-12,388	1,663,178	+22.04	1,343	651	+692	135	584	-449	50,292	62,437	-12,145
2025/06/19	12.4	-0.35	-2.75	18,496	3,147	13,057	-9,910	1,677,403	+22.23	0	59	-59	144	175	-31	3,291	13,291	-10,000
2025/06/18	12.75	+0.1	+0.79	19,428	14,473	8,716	+5,757	1,690,796	+22.05	0	129	-129	368	697	-329	14,841	9,542	+5,299
2025/06/17	12.65	+0	+0	13,402	7,955	7,271	+684	1,683,457	+21.95	523	107	+416	112	397	-285	8,590	7,775	+815
2025/06/16	12.65	-0.05	-0.39	17,928	8,149	10,699	-2,550	1,682,771	+21.95	0	50	-50	128	309	-181	8,277	11,058	-2,781
2025/06/13	12.7	+0.05	+0.4	29,145	13,331	15,730	-2,399	1,682,365	+21.94	1	122	-121	118	938	-820	13,450	16,790	-3,340
2025/06/12	12.65	-0.1	-0.78	23,094	10,557	5,633	+4,924	1,679,983	+21.91	0	245	-245	270	83	+187	10,827	5,961	+4,866
2025/06/11	12.75	+0	-0	24,733	15,799	4,283	+11,516	1,676,165	+21.86	0	59	-59	134	110	+24	15,933	4,452	+11,481
2025/06/10	12.75	+0.1	+0.79	30,319	21,107	7,403	+13,704	1,670,032	+21.78	4	119	-115	832	127	+705	21,943	7,649	+14,294
2025/06/09	12.65	-0.45	-3.44	29,952	14,192	7,060	+7,132	1,655,601	+21.59	0	119	-119	100	342	-242	14,292	7,521	+6,771
2025/06/06	13.1	+0	+0	31,483	23,247	8,677	+14,570	1,649,003	+21.51	0	59	-59	79	174	-95	23,326	8,910	+14,416
2025/06/05	13.1	+0.5	+3.97	23,591	12,223	8,125	+4,098	1,635,258	+21.33	0	96	-96	728	90	+638	12,951	8,311	+4,640
2025/06/04	12.6	+0.1	+0.8	23,635	16,681	10,516	+6,165	1,630,830	+21.27	0	101	-101	187	62	+125	16,868	10,679	+6,189
2025/06/03	12.5	+0.05	+0.4	14,070	8,639	10,321	-1,682	1,624,911	+21.19	0	126	-126	18	145	-127	8,657	10,592	-1,935
2025/06/02	12.45	-0.4	-3.11	27,850	16,984	19,399	-2,415	1,625,483	+21.2	0	121	-121	130	828	-698	17,114	20,348	-3,234
2025/05/29	12.85	-0.35	-2.65	57,998	43,713	48,946	-5,233	1,627,748	+21.23	2	0	+2	332	104	+228	44,047	49,050	-5,003
2025/05/28	13.2	-0.05	-0.38	21,732	8,941	10,477	-1,536	1,632,643	+21.29	0	129	-129	107	264	-157	9,048	10,870	-1,822
2025/05/27	13.25	-0.2	-1.49	18,448	10,299	11,481	-1,182	1,635,994	+21.34	0	104	-104	106	1,131	-1,025	10,405	12,716	-2,311
2025/05/26	13.45	-0.15	-1.1	18,608	10,554	9,790	+764	1,635,828	+21.33	0	23	-23	1	1,890	-1,889	10,555	11,703	-1,148
2025/05/23	13.6	-0.05	-0.37	14,063	6,063	6,220	-157	1,633,395	+21.3	0	94	-94	7	531	-524	6,070	6,845	-775
2025/05/22	13.65	-0.05	-0.36	16,793	7,365	8,201	-836	1,632,939	+21.3	0	188	-188	76	332	-256	7,441	8,721	-1,280
2025/05/21	13.7	-0.05	-0.36	18,026	8,004	9,649	-1,645	1,633,319	+21.3	3	49	-46	2,763	131	+2,632	10,770	9,829	+941
2025/05/20	13.75	+0.25	+1.85	22,691	11,558	10,932	+626	1,636,557	+21.34	0	77	-77	363	255	+108	11,921	11,264	+657
2025/05/19	13.5	-0.2	-1.46	14,547	7,347	9,285	-1,938	1,635,395	+21.33	0	0	+0	34	200	-166	7,381	9,485	-2,104
2025/05/16	13.7	+0.05	+0.37	18,156	12,312	8,944	+3,368	1,637,261	+21.35	2	89	-87	79	10	+69	12,393	9,043	+3,350
2025/05/15	13.65	-0.05	-0.36	23,031	11,831	14,360	-2,529	1,634,112	+21.31	0	202	-202	80	7	+73	11,911	14,569	-2,658
2025/05/14	13.7	+0.2	+1.48	24,191	17,841	9,233	+8,608	1,636,714	+21.35	0	402	-402	925	128	+797	18,766	9,763	+9,003
2025/05/13	13.5	-0.1	-0.74	23,459	11,133	13,742	-2,609	1,627,758	+21.23	0	66	-66	92	526	-434	11,225	14,334	-3,109
2025/05/12	13.6	+0.1	+0.74	17,488	13,034	5,751	+7,283	1,629,918	+21.26	0	149	-149	134	202	-68	13,168	6,102	+7,066
2025/05/09	13.5	+0.1	+0.75	15,180	11,184	6,712	+4,472	1,622,434	+21.16	0	90	-90	36	319	-283	11,220	7,121	+4,099
2025/05/08	13.4	-0.15	-1.11	25,463	13,978	16,057	-2,079	1,617,327	+21.09	0	2,074	-2,074	437	267	+170	14,415	18,398	-3,983
2025/05/07	13.55	+0.1	+0.74	31,263	19,040	13,169	+5,871	1,620,880	+21.14	8	2,290	-2,282	152	811	-659	19,200	16,270	+2,930
2025/05/06	13.45	+0.2	+1.51	31,095	24,513	13,077	+11,436	1,615,381	+21.07	54	2,790	-2,736	229	649	-420	24,796	16,516	+8,280
2025/05/05	13.25	+0.1	+0.76	47,974	25,189	16,177	+9,012	1,601,376	+20.88	18	266	-248	656	913	-257	25,863	17,356	+8,507
2025/05/02	13.15	+0.85	+6.91	51,399	32,157	13,374	+18,783	1,585,175	+20.67	0	0	+0	328	156	+172	32,485	13,530	+18,955
2025/04/30	12.3	-0.15	-1.2	13,559	3,958	8,176	-4,218	1,565,628	+20.42	0	83	-83	232	298	-66	4,190	8,557	-4,367
2025/04/29	12.45	+0.15	+1.22	15,254	10,537	6,858	+3,679	1,569,702	+20.47	0	0	+0	128	92	+36	10,665	6,950	+3,715
2025/04/28	12.3	+0	+0	11,814	6,081	7,132	-1,051	1,565,540	+20.42	22	0	+22	108	8	+100	6,211	7,140	-929
2025/04/25	12.3	+0.25	+2.07	19,208	8,399	5,707	+2,692	1,566,114	+20.42	0	10	-10	127	9	+118	8,526	5,726	+2,800
2025/04/24	12.05	-0.35	-2.82	18,636	5,505	12,884	-7,379	1,563,417	+20.39	24	30	-6	7	165	-158	5,536	13,079	-7,543
2025/04/23	12.4	+0.3	+2.48	19,281	8,825	9,147	-322	1,570,605	+20.48	7	0	+7	237	168	+69	9,069	9,315	-246
2025/04/22	12.1	-0.1	-0.82	13,984	5,810	5,798	+12	1,571,327	+20.49	0	93	-93	253	536	-283	6,063	6,427	-364
2025/04/21	12.2	-0.1	-0.81	11,907	3,302	4,969	-1,667	1,574,504	+20.53	0	0	+0	24	210	-186	3,326	5,179	-1,853
2025/04/18	12.3	+0	+0	30,021	7,708	19,498	-11,790	1,575,919	+20.55	3	30	-27	313	17	+296	8,024	19,545	-11,521
2025/04/17	12.3	-0.1	-0.81	29,799	6,503	14,653	-8,150	1,587,221	+20.7	0	30	-30	42	215	-173	6,545	14,898	-8,353
2025/04/16	12.4	-0.45	-3.5	33,925	7,842	18,754	-10,912	1,597,501	+20.83	0	30	-30	216	1,805	-1,589	8,058	20,589	-12,531
2025/04/15	12.85	+0.5	+4.05	32,730	3,491	9,838	-6,347	1,606,527	+20.95	754	0	+754	364	286	+78	4,609	10,124	-5,515

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務