2409
14.25
TWD+0.45 (3.26%)
2025.04.02收盤
友達－法人買賣
友達最新法人買賣狀況
整理友達最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進9,661張、佔全市場比重的31.86%；其中外資買進9,373張、佔全市場比重的30.91%；自營商買進268張、佔全市場比重的0.88%；投信買進20張、佔全市場比重的0.07%。
賣出部分三大法人合計賣出11,464張、佔全市場比重的37.81%；其中外資賣出11,288張、佔全市場比重的37.23%；自營商賣出176張、佔全市場比重的0.58%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為-1,803張，均價為NT$14.16元。
開盤價
14
收盤價
14.25
當日範圍
13.95 - 14.3
成交張數
30,321
開盤價(昨)
13.55
收盤價(昨)
13.8
昨日範圍
13.5 - 14
成交張數(昨)
25,679
成交金額
4.29億
成交金額(昨)
3.54億
52週範圍
13.4 - 19.75
發行股數
77億
市值
1093億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
14
收盤價
14.25
成交張數
30,321
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9,373 | 11,288 | -1,915 | 連2買→連10賣 |
| 金額(元) | 1.3億 | 1.6億 | -2712萬 | ||
| 均價(元) | 14.16 | 14.16 | 14.16 | ||
| 佔成交比重(%) | 30.9% | 37.2% | 不適用 | ||
| 投信 | 張數 | 20 | 0 | +20 | 連2賣→買 |
| 金額(元) | 28.3萬 | 0 | +28萬 | ||
| 均價(元) | 14.16 | 14.16 | 14.16 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 268 | 176 | +92 | 連3賣→連2買 |
| 金額(元) | 379.5萬 | 249.2萬 | +130萬 | ||
| 均價(元) | 14.16 | 14.16 | 14.16 | ||
| 佔成交比重(%) | 0.9% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 9,661 | 11,464 | -1,803 | 買→連10賣 |
| 金額(元) | 1.4億 | 1.6億 | -2553萬 | ||
| 均價(元) | 14.16 | 14.16 | 14.16 | ||
| 佔成交比重(%) | 31.9% | 37.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
14
收盤價
14.25
成交張數
30,321
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 14.25 | +0.45 | +3.26 | 30,321 | 9,373 | 11,288 | -1,915 | 1,624,125 | +21.18 | 20 | 0 | +20 | 268 | 176 | +92 | 9,661 | 11,464 | -1,803 |
| 2025/04/01 | 13.8 | +0.35 | +2.6 | 25,679 | 12,820 | 13,764 | -944 | 1,630,092 | +21.26 | 9 | 37 | -28 | 554 | 301 | +253 | 13,383 | 14,102 | -719 |
| 2025/03/31 | 13.45 | -0.85 | -5.94 | 53,079 | 16,222 | 35,692 | -19,470 | 1,627,467 | +21.22 | 0 | 47 | -47 | 690 | 946 | -256 | 16,912 | 36,685 | -19,773 |
| 2025/03/28 | 14.3 | -0.6 | -4.03 | 41,122 | 12,181 | 26,169 | -13,988 | 1,638,166 | +21.36 | 0 | 0 | +0 | 94 | 1,888 | -1,794 | 12,275 | 28,057 | -15,782 |
| 2025/03/27 | 14.9 | -0.25 | -1.65 | 24,634 | 9,827 | 12,693 | -2,866 | 1,647,649 | +21.49 | 0 | 19 | -19 | 66 | 313 | -247 | 9,893 | 13,025 | -3,132 |
| 2025/03/26 | 15.15 | +0.45 | +3.06 | 36,585 | 12,365 | 17,555 | -5,190 | 1,649,648 | +21.51 | 0 | 10 | -10 | 608 | 501 | +107 | 12,973 | 18,066 | -5,093 |
| 2025/03/25 | 14.7 | -0.55 | -3.61 | 50,696 | 8,522 | 39,258 | -30,736 | 1,652,501 | +21.55 | 12 | 0 | +12 | 1,471 | 341 | +1,130 | 10,005 | 39,599 | -29,594 |
| 2025/03/24 | 15.25 | +0.2 | +1.33 | 22,988 | 5,299 | 6,937 | -1,638 | 1,679,631 | +21.9 | 15 | 371 | -356 | 459 | 205 | +254 | 5,773 | 7,513 | -1,740 |
| 2025/03/23 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/03/21 | 15.05 | -0.3 | -1.95 | 62,175 | 29,002 | 42,365 | -13,363 | 1,682,879 | +21.95 | 4,256 | 4,750 | -494 | 117 | 650 | -533 | 33,375 | 47,765 | -14,390 |
| 2025/03/20 | 15.35 | -0.05 | -0.32 | 24,835 | 13,428 | 13,235 | +193 | 1,699,610 | +22.17 | 18 | 32 | -14 | 742 | 632 | +110 | 14,188 | 13,899 | +289 |
| 2025/03/19 | 15.4 | +0.05 | +0.33 | 31,701 | 16,261 | 15,100 | +1,161 | 1,700,268 | +22.17 | 0 | 57 | -57 | 572 | 1,712 | -1,140 | 16,833 | 16,869 | -36 |
| 2025/03/18 | 15.35 | -0.05 | -0.32 | 25,398 | 8,244 | 12,985 | -4,741 | 1,702,953 | +22.21 | 30 | 28 | +2 | 131 | 501 | -370 | 8,405 | 13,514 | -5,109 |
| 2025/03/17 | 15.4 | +0.1 | +0.65 | 33,717 | 14,592 | 12,146 | +2,446 | 1,708,623 | +22.28 | 12 | 19 | -7 | 987 | 937 | +50 | 15,591 | 13,102 | +2,489 |
| 2025/03/14 | 15.3 | +0.4 | +2.68 | 65,737 | 24,524 | 23,771 | +753 | 1,705,924 | +22.25 | 24 | 57 | -33 | 1,593 | 1,433 | +160 | 26,141 | 25,261 | +880 |
| 2025/03/13 | 14.9 | -0.35 | -2.3 | 39,181 | 4,699 | 25,919 | -21,220 | 1,702,947 | +22.21 | 0 | 9 | -9 | 695 | 299 | +396 | 5,394 | 26,227 | -20,833 |
| 2025/03/12 | 15.25 | +0.15 | +0.99 | 34,038 | 9,761 | 15,315 | -5,554 | 1,732,893 | +22.6 | 8 | 38 | -30 | 435 | 1,646 | -1,211 | 10,204 | 16,999 | -6,795 |
| 2025/03/11 | 15.1 | +0.1 | +0.67 | 38,623 | 18,419 | 23,740 | -5,321 | 1,736,443 | +22.65 | 17 | 57 | -40 | 576 | 1,690 | -1,114 | 19,012 | 25,487 | -6,475 |
| 2025/03/10 | 15 | +0 | +0 | 24,509 | 7,813 | 15,423 | -7,610 | 1,739,473 | +22.69 | 0 | 28 | -28 | 523 | 338 | +185 | 8,336 | 15,789 | -7,453 |
| 2025/03/07 | 15 | -0.05 | -0.33 | 16,337 | 6,309 | 9,193 | -2,884 | 1,745,742 | +22.77 | 0 | 66 | -66 | 63 | 467 | -404 | 6,372 | 9,726 | -3,354 |
| 2025/03/06 | 15.05 | -0.15 | -0.99 | 26,939 | 7,548 | 14,695 | -7,147 | 1,748,520 | +22.8 | 3,846 | 149 | +3,697 | 210 | 1,311 | -1,101 | 11,604 | 16,155 | -4,551 |
| 2025/03/05 | 15.2 | +0.5 | +3.4 | 34,594 | 16,185 | 10,670 | +5,515 | 1,755,701 | +22.9 | 2,811 | 168 | +2,643 | 1,504 | 419 | +1,085 | 20,500 | 11,257 | +9,243 |
| 2025/03/04 | 14.7 | -0.1 | -0.68 | 26,468 | 12,948 | 17,769 | -4,821 | 1,748,603 | +22.8 | 112 | 9 | +103 | 1,097 | 612 | +485 | 14,157 | 18,390 | -4,233 |
| 2025/03/03 | 14.8 | -0.45 | -2.95 | 36,049 | 10,126 | 24,138 | -14,012 | 1,752,348 | +22.85 | 35 | 35 | +0 | 1,236 | 1,694 | -458 | 11,397 | 25,867 | -14,470 |
| 2025/02/28 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/27 | 15.25 | +0.1 | +0.66 | 54,838 | 34,574 | 25,958 | +8,616 | 1,766,407 | +23.04 | 4,525 | 196 | +4,329 | 864 | 869 | -5 | 39,963 | 27,023 | +12,940 |
| 2025/02/26 | 15.15 | +0.05 | +0.33 | 29,930 | 15,812 | 18,309 | -2,497 | 1,752,571 | +22.86 | 0 | 180 | -180 | 144 | 402 | -258 | 15,956 | 18,891 | -2,935 |
| 2025/02/25 | 15.1 | +0.05 | +0.33 | 29,528 | 18,498 | 12,405 | +6,093 | 1,756,087 | +22.9 | 0 | 167 | -167 | 309 | 994 | -685 | 18,807 | 13,566 | +5,241 |
| 2025/02/24 | 15.05 | -0.05 | -0.33 | 14,896 | 8,292 | 5,686 | +2,606 | 1,751,486 | +22.84 | 0 | 416 | -416 | 277 | 33 | +244 | 8,569 | 6,135 | +2,434 |
| 2025/02/23 | -- | -- | -- | -- | 6,098 | 11,433 | -5,335 | -- | -- | 5 | 305 | -300 | 175 | 228 | -53 | 6,278 | 11,966 | -5,688 |
| 2025/02/21 | 15.1 | +0.1 | +0.67 | 17,151 | 8,601 | 5,908 | +2,693 | 1,752,725 | +22.86 | 0 | 234 | -234 | 500 | 133 | +367 | 9,101 | 6,275 | +2,826 |
| 2025/02/20 | 15 | +0 | +0 | 32,180 | 8,742 | 15,944 | -7,202 | 1,750,701 | +22.83 | 18 | 228 | -210 | 1,061 | 445 | +616 | 9,821 | 16,617 | -6,796 |
| 2025/02/19 | 15 | +0.6 | +4.17 | 67,789 | 31,932 | 19,974 | +11,958 | 1,756,577 | +22.91 | 0 | 206 | -206 | 2,642 | 113 | +2,529 | 34,574 | 20,293 | +14,281 |
| 2025/02/18 | 14.4 | -0.05 | -0.35 | 20,858 | 6,098 | 11,433 | -5,335 | 1,743,738 | +22.74 | 5 | 305 | -300 | 175 | 228 | -53 | 6,278 | 11,966 | -5,688 |
| 2025/02/17 | 14.45 | +0.1 | +0.7 | 32,360 | 14,453 | 15,821 | -1,368 | 1,748,855 | +22.81 | 0 | 169 | -169 | 419 | 679 | -260 | 14,872 | 16,669 | -1,797 |
| 2025/02/15 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/14 | 14.35 | +0.3 | +2.14 | 78,860 | 21,813 | 38,719 | -16,906 | 1,752,292 | +22.85 | 0 | 364 | -364 | 1,534 | 1,387 | +147 | 23,347 | 40,470 | -17,123 |
| 2025/02/13 | 14.05 | +0.4 | +2.93 | 37,374 | 22,210 | 17,900 | +4,310 | 1,767,760 | +23.05 | 0 | 207 | -207 | 751 | 59 | +692 | 22,961 | 18,166 | +4,795 |
| 2025/02/12 | 13.65 | +0.15 | +1.11 | 33,451 | 17,024 | 18,242 | -1,218 | 1,761,525 | +22.97 | 23 | 138 | -115 | 487 | 182 | +305 | 17,534 | 18,562 | -1,028 |
| 2025/02/11 | 13.5 | -0.05 | -0.37 | 14,517 | 3,090 | 9,733 | -6,643 | 1,758,141 | +22.93 | 20 | 189 | -169 | 48 | 302 | -254 | 3,158 | 10,224 | -7,066 |
| 2025/02/10 | 13.55 | -0.25 | -1.81 | 19,350 | 4,986 | 11,416 | -6,430 | 1,765,435 | +23.02 | 0 | 383 | -383 | 180 | 366 | -186 | 5,166 | 12,165 | -6,999 |
| 2025/02/08 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/07 | 13.8 | +0.05 | +0.36 | 12,881 | 6,461 | 6,877 | -416 | 1,770,140 | +23.09 | 0 | 412 | -412 | 30 | 25 | +5 | 6,491 | 7,314 | -823 |
| 2025/02/06 | 13.75 | -0.2 | -1.43 | 18,243 | 6,446 | 14,083 | -7,637 | 1,770,695 | +23.09 | 9 | 277 | -268 | 225 | 173 | +52 | 6,680 | 14,533 | -7,853 |
| 2025/02/05 | 13.95 | +0.45 | +3.33 | 18,198 | 10,481 | 9,165 | +1,316 | 1,778,225 | +23.19 | 0 | 70 | -70 | 358 | 121 | +237 | 10,839 | 9,356 | +1,483 |
| 2025/02/04 | 13.5 | -0.25 | -1.82 | 18,890 | 7,031 | 12,963 | -5,932 | 1,775,471 | +23.15 | 0 | 67 | -67 | 202 | 614 | -412 | 7,233 | 13,644 | -6,411 |
| 2025/02/03 | 13.75 | -0.4 | -2.83 | 29,107 | 3,491 | 9,838 | -6,347 | 1,781,651 | +23.24 | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/02 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/01 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/01/22 | 14.15 | +0.4 | +2.91 | 38,785 | 26,187 | 23,351 | +2,836 | 1,781,832 | +23.24 | 0 | 82 | -82 | 395 | 79 | +316 | 26,582 | 23,512 | +3,070 |
| 2025/01/21 | 13.75 | -0.1 | -0.72 | 27,336 | 9,702 | 19,611 | -9,909 | 1,777,604 | +23.18 | 71 | 31 | +40 | 408 | 314 | +94 | 10,181 | 19,956 | -9,775 |
| 2025/01/20 | 13.85 | +0.05 | +0.36 | 14,536 | 7,315 | 7,795 | -480 | 1,789,087 | +23.33 | 0 | 229 | -229 | 533 | 183 | +350 | 7,848 | 8,207 | -359 |
| 2025/01/17 | 13.8 | +0.1 | +0.73 | 16,170 | 8,542 | 9,036 | -494 | 1,790,035 | +23.34 | 0 | 1,848 | -1,848 | 229 | 34 | +195 | 8,771 | 10,918 | -2,147 |
| 2025/01/16 | 13.7 | -0.1 | -0.72 | 23,559 | 7,793 | 15,696 | -7,903 | 1,794,033 | +23.4 | 18 | 1,462 | -1,444 | 1,058 | 151 | +907 | 8,869 | 17,309 | -8,440 |
| 2025/01/15 | 13.8 | +0.4 | +2.99 | 31,238 | 18,186 | 14,623 | +3,563 | 1,808,626 | +23.59 | 0 | 3 | -3 | 339 | 1,639 | -1,300 | 18,525 | 16,265 | +2,260 |
| 2025/01/14 | 13.4 | +0 | +0 | 36,174 | 18,634 | 19,171 | -537 | 1,803,479 | +23.52 | 18 | 0 | +18 | 175 | 4,715 | -4,540 | 18,827 | 23,886 | -5,059 |
| 2025/01/13 | 13.4 | -0.4 | -2.9 | 42,005 | 22,146 | 25,969 | -3,823 | 1,806,091 | +23.55 | 10 | 714 | -704 | 270 | 2,235 | -1,965 | 22,426 | 28,918 | -6,492 |
| 2025/01/10 | 13.8 | -0.3 | -2.13 | 35,206 | 13,340 | 25,386 | -12,046 | 1,806,991 | +23.57 | 0 | 49 | -49 | 280 | 392 | -112 | 13,620 | 25,827 | -12,207 |
| 2025/01/09 | 14.1 | -0.5 | -3.42 | 30,578 | 8,572 | 19,871 | -11,299 | 1,817,357 | +23.7 | 0 | 0 | +0 | 32 | 1,657 | -1,625 | 8,604 | 21,528 | -12,924 |
| 2025/01/08 | 14.6 | -0.1 | -0.68 | 16,117 | 8,093 | 10,679 | -2,586 | 1,828,755 | +23.85 | 0 | 930 | -930 | 340 | 341 | -1 | 8,433 | 11,950 | -3,517 |
| 2025/01/07 | 14.7 | +0.2 | +1.38 | 30,002 | 20,436 | 18,294 | +2,142 | 1,830,941 | +23.88 | 0 | 353 | -353 | 673 | 357 | +316 | 21,109 | 19,004 | +2,105 |
| 2025/01/06 | 14.5 | +0.2 | +1.4 | 20,317 | 11,839 | 12,320 | -481 | 1,827,181 | +23.83 | 36 | 302 | -266 | 1,462 | 40 | +1,422 | 13,337 | 12,662 | +675 |
| 2025/01/03 | 14.3 | -0.1 | -0.69 | 19,233 | 2,791 | 14,277 | -11,486 | 1,827,267 | +23.83 | 0 | 144 | -144 | 127 | 254 | -127 | 2,918 | 14,675 | -11,757 |
| 2025/01/02 | 14.4 | -0.25 | -1.71 | 28,070 | 12,413 | 20,755 | -8,342 | 1,838,797 | +23.98 | 31 | 243 | -212 | 208 | 916 | -708 | 12,652 | 21,914 | -9,262 |
| 2025/01/01 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2024/12/31 | 14.65 | -0.2 | -1.35 | 20,070 | 5,907 | 15,244 | -9,337 | 1,844,776 | +24.06 | 278 | 415 | -137 | 376 | 202 | +174 | 6,561 | 15,861 | -9,300 |
| 2024/12/30 | 14.85 | -0.25 | -1.66 | 15,451 | 7,325 | 11,356 | -4,031 | 1,854,124 | +24.18 | 67 | 145 | -78 | 52 | 313 | -261 | 7,444 | 11,814 | -4,370 |
| 2024/12/27 | 15.1 | -0.05 | -0.33 | 6,505 | 2,888 | 3,905 | -1,017 | 1,857,169 | +24.22 | 0 | 59 | -59 | 13 | 51 | -38 | 2,901 | 4,015 | -1,114 |
| 2024/12/26 | 15.15 | +0 | +0 | 6,266 | 3,120 | 2,379 | +741 | 1,859,310 | +24.25 | 35 | 73 | -38 | 111 | 85 | +26 | 3,266 | 2,537 | +729 |
| 2024/12/25 | 15.15 | -0.05 | -0.33 | 14,298 | 4,370 | 8,305 | -3,935 | 1,864,994 | +24.32 | 0 | 182 | -182 | 505 | 132 | +373 | 4,875 | 8,619 | -3,744 |
| 2024/12/24 | 15.2 | -0.15 | -0.98 | 17,229 | 11,352 | 10,911 | +441 | 1,868,089 | +24.36 | 0 | 195 | -195 | 783 | 302 | +481 | 12,135 | 11,408 | +727 |
| 2024/12/23 | 15.35 | +0.95 | +6.6 | 36,252 | 29,746 | 9,641 | +20,105 | 1,867,276 | +24.35 | 532 | 0 | +532 | 767 | 174 | +593 | 31,045 | 9,815 | +21,230 |
| 2024/12/20 | 14.4 | -0.5 | -3.36 | 40,037 | 11,260 | 30,439 | -19,179 | 1,846,334 | +24.08 | 184 | 42 | +142 | 749 | 888 | -139 | 12,193 | 31,369 | -19,176 |
| 2024/12/19 | 14.9 | -0.3 | -1.97 | 22,736 | 4,090 | 15,406 | -11,316 | 1,862,456 | +24.29 | 327 | 21 | +306 | 388 | 315 | +73 | 4,805 | 15,742 | -10,937 |
| 2024/12/18 | 15.2 | +0.05 | +0.33 | 15,184 | 6,661 | 9,293 | -2,632 | 1,872,394 | +24.42 | 80 | 137 | -57 | 195 | 316 | -121 | 6,936 | 9,746 | -2,810 |
| 2024/12/17 | 15.15 | -0.35 | -2.26 | 28,448 | 5,681 | 22,222 | -16,541 | 1,874,553 | +24.45 | 97 | 59 | +38 | 140 | 312 | -172 | 5,918 | 22,593 | -16,675 |
| 2024/12/16 | 15.5 | -0.25 | -1.59 | 25,231 | 12,975 | 19,819 | -6,844 | 1,890,658 | +24.66 | 1 | 17 | -16 | 176 | 298 | -122 | 13,152 | 20,134 | -6,982 |
| 2024/12/13 | 15.75 | -0.3 | -1.87 | 20,923 | 8,306 | 14,697 | -6,391 | 1,897,023 | +24.74 | 156 | 21 | +135 | 46 | 1,270 | -1,224 | 8,508 | 15,988 | -7,480 |
| 2024/12/12 | 16.05 | +0.3 | +1.9 | 27,073 | 22,627 | 8,354 | +14,273 | 1,902,507 | +24.81 | 0 | 77 | -77 | 724 | 529 | +195 | 23,351 | 8,960 | +14,391 |
| 2024/12/11 | 15.75 | +0.15 | +0.96 | 22,131 | 15,446 | 7,222 | +8,224 | 1,888,109 | +24.62 | 67 | 26 | +41 | 927 | 350 | +577 | 16,440 | 7,598 | +8,842 |
| 2024/12/10 | 15.6 | +0.05 | +0.32 | 12,009 | 5,770 | 5,438 | +332 | 1,879,020 | +24.51 | 0 | 10 | -10 | 179 | 65 | +114 | 5,949 | 5,513 | +436 |
| 2024/12/09 | 15.55 | -0.25 | -1.58 | 12,092 | 2,469 | 8,254 | -5,785 | 1,878,776 | +24.5 | 0 | 0 | +0 | 30 | 131 | -101 | 2,499 | 8,385 | -5,886 |
| 2024/12/06 | 15.8 | +0.1 | +0.64 | 8,904 | 4,866 | 4,127 | +739 | 1,883,516 | +24.56 | 0 | 67 | -67 | 126 | 236 | -110 | 4,992 | 4,430 | +562 |
| 2024/12/05 | 15.7 | -0.1 | -0.63 | 14,226 | 4,158 | 8,137 | -3,979 | 1,882,839 | +24.55 | 18 | 141 | -123 | 40 | 10 | +30 | 4,216 | 8,288 | -4,072 |
| 2024/12/04 | 15.8 | -0.2 | -1.25 | 8,049 | 3,128 | 5,072 | -1,944 | 1,885,854 | +24.59 | 0 | 38 | -38 | 245 | 81 | +164 | 3,373 | 5,191 | -1,818 |
| 2024/12/03 | 16 | +0.35 | +2.24 | 11,182 | 9,472 | 2,918 | +6,554 | 1,888,080 | +24.62 | 0 | 0 | +0 | 218 | 126 | +92 | 9,690 | 3,044 | +6,646 |
| 2024/12/02 | 15.65 | +0.05 | +0.32 | 9,301 | 5,835 | 4,210 | +1,625 | 1,882,195 | +24.55 | 0 | 0 | +0 | 191 | 324 | -133 | 6,026 | 4,534 | +1,492 |
| 2024/11/29 | 15.6 | +0.15 | +0.97 | 15,760 | 9,393 | 11,230 | -1,837 | 1,880,621 | +24.53 | 345 | 5 | +340 | 432 | 218 | +214 | 10,170 | 11,453 | -1,283 |
| 2024/11/28 | 15.45 | -0.15 | -0.96 | 17,301 | 7,574 | 11,350 | -3,776 | 1,882,395 | +24.55 | 519 | 0 | +519 | 29 | 321 | -292 | 8,122 | 11,671 | -3,549 |
| 2024/11/27 | 15.6 | -0.25 | -1.58 | 15,153 | 5,980 | 9,120 | -3,140 | 1,886,490 | +24.6 | 19 | 35 | -16 | 323 | 203 | +120 | 6,322 | 9,358 | -3,036 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
