友達－法人買賣

法人買賣

友達最新法人買賣狀況

整理友達最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進15,496張、佔全市場比重的54.22%；其中外資買進15,421張、佔全市場比重的53.95%；自營商買進13張、佔全市場比重的0.05%；投信買進62張、佔全市場比重的0.22%。

賣出部分三大法人合計賣出17,967張、佔全市場比重的62.86%；其中外資賣出17,722張、佔全市場比重的62%；自營商賣出238張、佔全市場比重的0.83%；投信賣出7張、佔全市場比重的0.02%。

總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為-2,471張，均價為NT$12.66元。

開盤價

12.9

收盤價

12.6

當日範圍

12.5 - 12.95

成交張數

28,582

開盤價(昨)

12.45

收盤價(昨)

12.8

昨日範圍

12.45 - 12.85

成交張數(昨)

36,428

成交金額

3.62億

成交金額(昨)

4.64億

52週範圍

10.6 - 19.75

發行股數

75億

市值

951億

三大法人買賣超－當日

資料時間：2025/07/04

開盤價

12.9

收盤價

12.6

成交張數

28,582

07/04當日		買進	賣出	買賣超	連買連賣
外資	張數	15,421	17,722	-2,301	連3買→賣
	金額(元)	2.0億	2.2億	-2912萬
	均價(元)	12.66	12.66	12.66
	佔成交比重(%)	54.0%	62.0%	不適用
投信	張數	62	7	+55	賣→連3買
	金額(元)	78.5萬	8.9萬	+70萬
	均價(元)	12.66	12.66	12.66
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	13	238	-225	連3買→賣
	金額(元)	16.5萬	301.2萬	-285萬
	均價(元)	12.66	12.66	12.66
	佔成交比重(%)	0.0%	0.8%	不適用
三大法人	張數	15,496	17,967	-2,471	連2買→賣
	金額(元)	2.0億	2.3億	-3128萬
	均價(元)	12.66	12.66	12.66
	佔成交比重(%)	54.2%	62.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/04

開盤價

12.9

收盤價

12.6

成交張數

28,582

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/04	12.6	-0.2	-1.56	28,582	15,421	17,722	-2,301	1,718,956	+22.78	62	7	+55	13	238	-225	15,496	17,967	-2,471
2025/07/03	12.8	+0.4	+3.23	36,428	31,900	11,860	+20,040	1,720,105	+22.79	275	3	+272	519	150	+369	32,694	12,013	+20,681
2025/07/02	12.4	+0.15	+1.22	15,336	11,083	6,443	+4,640	1,698,318	+22.5	26	0	+26	242	173	+69	11,351	6,616	+4,735
2025/07/01	12.25	-0.1	-0.81	51,125	30,003	15,055	+14,948	1,693,175	+22.43	544	21,269	-20,725	739	367	+372	31,286	36,691	-5,405
2025/06/30	12.35	-0.35	-2.76	20,213	10,487	11,566	-1,079	1,676,183	+22.21	583	169	+414	86	426	-340	11,156	12,161	-1,005
2025/06/27	12.7	+0.25	+2.01	27,712	17,749	10,403	+7,346	1,675,348	+22.2	520	158	+362	117	1,633	-1,516	18,386	12,194	+6,192
2025/06/26	12.45	+0.1	+0.81	30,608	21,672	14,531	+7,141	1,665,550	+22.07	0	147	-147	140	632	-492	21,812	15,310	+6,502
2025/06/25	12.35	+0.1	+0.82	21,667	12,614	12,366	+248	1,657,904	+21.97	0	63	-63	107	85	+22	12,721	12,514	+207
2025/06/24	12.25	+0.2	+1.66	24,574	14,709	15,773	-1,064	1,657,006	+21.96	0	60	-60	352	99	+253	15,061	15,932	-871
2025/06/23	12.05	+0.1	+0.84	27,886	16,312	18,482	-2,170	1,662,407	+22.03	2,535	148	+2,387	377	340	+37	19,224	18,970	+254
2025/06/20	11.95	-0.45	-3.63	70,937	48,814	61,202	-12,388	1,663,178	+22.04	1,343	651	+692	135	584	-449	50,292	62,437	-12,145
2025/06/19	12.4	-0.35	-2.75	18,496	3,147	13,057	-9,910	1,677,403	+22.23	0	59	-59	144	175	-31	3,291	13,291	-10,000
2025/06/18	12.75	+0.1	+0.79	19,428	14,473	8,716	+5,757	1,690,796	+22.05	0	129	-129	368	697	-329	14,841	9,542	+5,299
2025/06/17	12.65	+0	+0	13,402	7,955	7,271	+684	1,683,457	+21.95	523	107	+416	112	397	-285	8,590	7,775	+815
2025/06/16	12.65	-0.05	-0.39	17,928	8,149	10,699	-2,550	1,682,771	+21.95	0	50	-50	128	309	-181	8,277	11,058	-2,781
2025/06/13	12.7	+0.05	+0.4	29,145	13,331	15,730	-2,399	1,682,365	+21.94	1	122	-121	118	938	-820	13,450	16,790	-3,340
2025/06/12	12.65	-0.1	-0.78	23,094	10,557	5,633	+4,924	1,679,983	+21.91	0	245	-245	270	83	+187	10,827	5,961	+4,866
2025/06/11	12.75	+0	+0	24,733	15,799	4,283	+11,516	1,676,165	+21.86	0	59	-59	134	110	+24	15,933	4,452	+11,481
2025/06/10	12.75	+0.1	+0.79	30,319	21,107	7,403	+13,704	1,670,032	+21.78	4	119	-115	832	127	+705	21,943	7,649	+14,294
2025/06/09	12.65	-0.45	-3.44	29,952	14,192	7,060	+7,132	1,655,601	+21.59	0	119	-119	100	342	-242	14,292	7,521	+6,771
2025/06/06	13.1	+0	+0	31,483	23,247	8,677	+14,570	1,649,003	+21.51	0	59	-59	79	174	-95	23,326	8,910	+14,416
2025/06/05	13.1	+0.5	+3.97	23,591	12,223	8,125	+4,098	1,635,258	+21.33	0	96	-96	728	90	+638	12,951	8,311	+4,640
2025/06/04	12.6	+0.1	+0.8	23,635	16,681	10,516	+6,165	1,630,830	+21.27	0	101	-101	187	62	+125	16,868	10,679	+6,189
2025/06/03	12.5	+0.05	+0.4	14,070	8,639	10,321	-1,682	1,624,911	+21.19	0	126	-126	18	145	-127	8,657	10,592	-1,935
2025/06/02	12.45	-0.4	-3.11	27,850	16,984	19,399	-2,415	1,625,483	+21.2	0	121	-121	130	828	-698	17,114	20,348	-3,234
2025/05/29	12.85	-0.35	-2.65	57,998	43,713	48,946	-5,233	1,627,748	+21.23	2	0	+2	332	104	+228	44,047	49,050	-5,003
2025/05/28	13.2	-0.05	-0.38	21,732	8,941	10,477	-1,536	1,632,643	+21.29	0	129	-129	107	264	-157	9,048	10,870	-1,822
2025/05/27	13.25	-0.2	-1.49	18,448	10,299	11,481	-1,182	1,635,994	+21.34	0	104	-104	106	1,131	-1,025	10,405	12,716	-2,311
2025/05/26	13.45	-0.15	-1.1	18,608	10,554	9,790	+764	1,635,828	+21.33	0	23	-23	1	1,890	-1,889	10,555	11,703	-1,148
2025/05/23	13.6	-0.05	-0.37	14,063	6,063	6,220	-157	1,633,395	+21.3	0	94	-94	7	531	-524	6,070	6,845	-775
2025/05/22	13.65	-0.05	-0.36	16,793	7,365	8,201	-836	1,632,939	+21.3	0	188	-188	76	332	-256	7,441	8,721	-1,280
2025/05/21	13.7	-0.05	-0.36	18,026	8,004	9,649	-1,645	1,633,319	+21.3	3	49	-46	2,763	131	+2,632	10,770	9,829	+941
2025/05/20	13.75	+0.25	+1.85	22,691	11,558	10,932	+626	1,636,557	+21.34	0	77	-77	363	255	+108	11,921	11,264	+657
2025/05/19	13.5	-0.2	-1.46	14,547	7,347	9,285	-1,938	1,635,395	+21.33	0	0	+0	34	200	-166	7,381	9,485	-2,104
2025/05/16	13.7	+0.05	+0.37	18,156	12,312	8,944	+3,368	1,637,261	+21.35	2	89	-87	79	10	+69	12,393	9,043	+3,350
2025/05/15	13.65	-0.05	-0.36	23,031	11,831	14,360	-2,529	1,634,112	+21.31	0	202	-202	80	7	+73	11,911	14,569	-2,658
2025/05/14	13.7	+0.2	+1.48	24,191	17,841	9,233	+8,608	1,636,714	+21.35	0	402	-402	925	128	+797	18,766	9,763	+9,003
2025/05/13	13.5	-0.1	-0.74	23,459	11,133	13,742	-2,609	1,627,758	+21.23	0	66	-66	92	526	-434	11,225	14,334	-3,109
2025/05/12	13.6	+0.1	+0.74	17,488	13,034	5,751	+7,283	1,629,918	+21.26	0	149	-149	134	202	-68	13,168	6,102	+7,066
2025/05/09	13.5	+0.1	+0.75	15,180	11,184	6,712	+4,472	1,622,434	+21.16	0	90	-90	36	319	-283	11,220	7,121	+4,099
2025/05/08	13.4	-0.15	-1.11	25,463	13,978	16,057	-2,079	1,617,327	+21.09	0	2,074	-2,074	437	267	+170	14,415	18,398	-3,983
2025/05/07	13.55	+0.1	+0.74	31,263	19,040	13,169	+5,871	1,620,880	+21.14	8	2,290	-2,282	152	811	-659	19,200	16,270	+2,930
2025/05/06	13.45	+0.2	+1.51	31,095	24,513	13,077	+11,436	1,615,381	+21.07	54	2,790	-2,736	229	649	-420	24,796	16,516	+8,280
2025/05/05	13.25	+0.1	+0.76	47,974	25,189	16,177	+9,012	1,601,376	+20.88	18	266	-248	656	913	-257	25,863	17,356	+8,507
2025/05/02	13.15	+0.85	+6.91	51,399	32,157	13,374	+18,783	1,585,175	+20.67	0	0	+0	328	156	+172	32,485	13,530	+18,955
2025/04/30	12.3	-0.15	-1.2	13,559	3,958	8,176	-4,218	1,565,628	+20.42	0	83	-83	232	298	-66	4,190	8,557	-4,367
2025/04/29	12.45	+0.15	+1.22	15,254	10,537	6,858	+3,679	1,569,702	+20.47	0	0	+0	128	92	+36	10,665	6,950	+3,715
2025/04/28	12.3	+0	+0	11,814	6,081	7,132	-1,051	1,565,540	+20.42	22	0	+22	108	8	+100	6,211	7,140	-929
2025/04/25	12.3	+0.25	+2.07	19,208	8,399	5,707	+2,692	1,566,114	+20.42	0	10	-10	127	9	+118	8,526	5,726	+2,800
2025/04/24	12.05	-0.35	-2.82	18,636	5,505	12,884	-7,379	1,563,417	+20.39	24	30	-6	7	165	-158	5,536	13,079	-7,543
2025/04/23	12.4	+0.3	+2.48	19,281	8,825	9,147	-322	1,570,605	+20.48	7	0	+7	237	168	+69	9,069	9,315	-246
2025/04/22	12.1	-0.1	-0.82	13,984	5,810	5,798	+12	1,571,327	+20.49	0	93	-93	253	536	-283	6,063	6,427	-364
2025/04/21	12.2	-0.1	-0.81	11,907	3,302	4,969	-1,667	1,574,504	+20.53	0	0	+0	24	210	-186	3,326	5,179	-1,853
2025/04/18	12.3	+0	+0	30,021	7,708	19,498	-11,790	1,575,919	+20.55	3	30	-27	313	17	+296	8,024	19,545	-11,521
2025/04/17	12.3	-0.1	-0.81	29,799	6,503	14,653	-8,150	1,587,221	+20.7	0	30	-30	42	215	-173	6,545	14,898	-8,353
2025/04/16	12.4	-0.45	-3.5	33,925	7,842	18,754	-10,912	1,597,501	+20.83	0	30	-30	216	1,805	-1,589	8,058	20,589	-12,531
2025/04/15	12.85	+0.5	+4.05	32,730	3,491	9,838	-6,347	1,606,527	+20.95	754	0	+754	364	286	+78	4,609	10,124	-5,515
2025/04/14	12.35	+0.5	+4.22	43,876	16,718	17,558	-840	1,611,489	+21.02	13	1,537	-1,524	251	725	-474	16,982	19,820	-2,838
2025/04/11	11.85	+0.2	+1.72	40,458	18,552	20,734	-2,182	1,612,261	+21.03	1,309	3	+1,306	543	123	+420	20,404	20,860	-456
2025/04/10	11.65	+1.05	+9.91	12,951	6,658	5,394	+1,264	1,617,339	+21.09	0	0	+0	31	25	+6	6,689	5,419	+1,270
2025/04/09	10.6	-1.15	-9.79	73,263	29,465	33,828	-4,363	1,616,075	+21.08	0	55	-55	344	696	-352	29,809	34,579	-4,770
2025/04/08	11.75	-1.1	-8.56	94,180	30,690	34,366	-3,676	1,619,813	+21.12	17	8,675	-8,658	591	2,053	-1,462	31,298	45,094	-13,796
2025/04/07	12.85	-1.4	-9.82	8,821	3,308	1,077	+2,231	1,623,067	+21.17	0	0	+0	0	233	-233	3,308	1,310	+1,998
2025/04/02	14.25	+0.45	+3.26	30,321	9,373	11,288	-1,915	1,624,125	+21.18	20	0	+20	268	176	+92	9,661	11,464	-1,803
2025/04/01	13.8	+0.35	+2.6	25,679	12,820	13,764	-944	1,630,092	+21.26	9	37	-28	554	301	+253	13,383	14,102	-719
2025/03/31	13.45	-0.85	-5.94	53,079	16,222	35,692	-19,470	1,627,467	+21.22	0	47	-47	690	946	-256	16,912	36,685	-19,773
2025/03/28	14.3	-0.6	-4.03	41,122	12,181	26,169	-13,988	1,638,166	+21.36	0	0	+0	94	1,888	-1,794	12,275	28,057	-15,782
2025/03/27	14.9	-0.25	-1.65	24,634	9,827	12,693	-2,866	1,647,649	+21.49	0	19	-19	66	313	-247	9,893	13,025	-3,132
2025/03/26	15.15	+0.45	+3.06	36,585	12,365	17,555	-5,190	1,649,648	+21.51	0	10	-10	608	501	+107	12,973	18,066	-5,093
2025/03/25	14.7	-0.55	-3.61	50,696	8,522	39,258	-30,736	1,652,501	+21.55	12	0	+12	1,471	341	+1,130	10,005	39,599	-29,594
2025/03/24	15.25	+0.2	+1.33	22,988	5,299	6,937	-1,638	1,679,631	+21.9	15	371	-356	459	205	+254	5,773	7,513	-1,740
2025/03/23	--	--	--	--	3,491	9,838	-6,347	--	--	754	0	+754	364	286	+78	4,609	10,124	-5,515
2025/03/21	15.05	-0.3	-1.95	62,175	29,002	42,365	-13,363	1,682,879	+21.95	4,256	4,750	-494	117	650	-533	33,375	47,765	-14,390
2025/03/20	15.35	-0.05	-0.32	24,835	13,428	13,235	+193	1,699,610	+22.17	18	32	-14	742	632	+110	14,188	13,899	+289
2025/03/19	15.4	+0.05	+0.33	31,701	16,261	15,100	+1,161	1,700,268	+22.17	0	57	-57	572	1,712	-1,140	16,833	16,869	-36
2025/03/18	15.35	-0.05	-0.32	25,398	8,244	12,985	-4,741	1,702,953	+22.21	30	28	+2	131	501	-370	8,405	13,514	-5,109
2025/03/17	15.4	+0.1	+0.65	33,717	14,592	12,146	+2,446	1,708,623	+22.28	12	19	-7	987	937	+50	15,591	13,102	+2,489
2025/03/14	15.3	+0.4	+2.68	65,737	24,524	23,771	+753	1,705,924	+22.25	24	57	-33	1,593	1,433	+160	26,141	25,261	+880
2025/03/13	14.9	-0.35	-2.3	39,181	4,699	25,919	-21,220	1,702,947	+22.21	0	9	-9	695	299	+396	5,394	26,227	-20,833
2025/03/12	15.25	+0.15	+0.99	34,038	9,761	15,315	-5,554	1,732,893	+22.6	8	38	-30	435	1,646	-1,211	10,204	16,999	-6,795
2025/03/11	15.1	+0.1	+0.67	38,623	18,419	23,740	-5,321	1,736,443	+22.65	17	57	-40	576	1,690	-1,114	19,012	25,487	-6,475
2025/03/10	15	+0	+0	24,509	7,813	15,423	-7,610	1,739,473	+22.69	0	28	-28	523	338	+185	8,336	15,789	-7,453
2025/03/07	15	-0.05	-0.33	16,337	6,309	9,193	-2,884	1,745,742	+22.77	0	66	-66	63	467	-404	6,372	9,726	-3,354
2025/03/06	15.05	-0.15	-0.99	26,939	7,548	14,695	-7,147	1,748,520	+22.8	3,846	149	+3,697	210	1,311	-1,101	11,604	16,155	-4,551
2025/03/05	15.2	+0.5	+3.4	34,594	16,185	10,670	+5,515	1,755,701	+22.9	2,811	168	+2,643	1,504	419	+1,085	20,500	11,257	+9,243
2025/03/04	14.7	-0.1	-0.68	26,468	12,948	17,769	-4,821	1,748,603	+22.8	112	9	+103	1,097	612	+485	14,157	18,390	-4,233
2025/03/03	14.8	-0.45	-2.95	36,049	10,126	24,138	-14,012	1,752,348	+22.85	35	35	+0	1,236	1,694	-458	11,397	25,867	-14,470
2025/02/28	--	--	--	--	3,491	9,838	-6,347	--	--	754	0	+754	364	286	+78	4,609	10,124	-5,515
2025/02/27	15.25	+0.1	+0.66	54,838	34,574	25,958	+8,616	1,766,407	+23.04	4,525	196	+4,329	864	869	-5	39,963	27,023	+12,940
2025/02/26	15.15	+0.05	+0.33	29,930	15,812	18,309	-2,497	1,752,571	+22.86	0	180	-180	144	402	-258	15,956	18,891	-2,935

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務