2409
15.2
TWD-0.40 (-2.56%)
2026.02.06收盤
友達－法人買賣
友達最新法人買賣狀況
整理友達最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進94,234張、佔全市場比重的32.61%；其中外資買進92,207張、佔全市場比重的31.91%；自營商買進1,977張、佔全市場比重的0.68%；投信買進50張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出95,944張、佔全市場比重的33.2%；其中外資賣出92,962張、佔全市場比重的32.17%；自營商賣出2,963張、佔全市場比重的1.03%；投信賣出19張、佔全市場比重的0.01%。
總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為-1,710張，均價為NT$15.43元。
開盤價
15.3
收盤價
15.2
當日範圍
15 - 15.8
成交張數
288,980
開盤價(昨)
15.95
收盤價(昨)
15.6
昨日範圍
15.25 - 16.4
成交張數(昨)
562,773
成交金額
44.60億
成交金額(昨)
88.43億
52週範圍
10.6 - 17.25
發行股數
75億
市值
1147億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
15.3
收盤價
15.2
成交張數
288,980
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 92,207 | 92,962 | -755 | 買→連3賣 |
| 金額(元) | 14.2億 | 14.3億 | -1165萬 | ||
| 均價(元) | 15.43 | 15.43 | 15.43 | ||
| 佔成交比重(%) | 31.9% | 32.2% | 不適用 | ||
| 投信 | 張數 | 50 | 19 | +31 | 賣→連2買 |
| 金額(元) | 77.2萬 | 29.3萬 | +48萬 | ||
| 均價(元) | 15.43 | 15.43 | 15.43 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,977 | 2,963 | -986 | 連3買→賣 |
| 金額(元) | 3051.3萬 | 4573.1萬 | -1522萬 | ||
| 均價(元) | 15.43 | 15.43 | 15.43 | ||
| 佔成交比重(%) | 0.7% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 94,234 | 95,944 | -1,710 | 買→連3賣 |
| 金額(元) | 14.5億 | 14.8億 | -2639萬 | ||
| 均價(元) | 15.43 | 15.43 | 15.43 | ||
| 佔成交比重(%) | 32.6% | 33.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
15.3
收盤價
15.2
成交張數
288,980
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 15.2 | -0.4 | -2.56 | 288,980 | 92,207 | 92,962 | -755 | -- | -- | 50 | 19 | +31 | 1,977 | 2,963 | -986 | 94,234 | 95,944 | -1,710 |
| 2026/02/05 | 15.6 | +0.45 | +2.97 | 562,773 | 117,925 | 175,893 | -57,968 | 752,523 | +9.97 | 23 | 13 | +10 | 5,569 | 2,209 | +3,360 | 123,517 | 178,115 | -54,598 |
| 2026/02/04 | 15.15 | +1.35 | +9.78 | 192,059 | 43,757 | 61,822 | -18,065 | 814,575 | +10.79 | 0 | 32 | -32 | 3,557 | 534 | +3,023 | 47,314 | 62,388 | -15,074 |
| 2026/02/03 | 13.8 | +0.45 | +3.37 | 92,725 | 36,696 | 35,189 | +1,507 | 828,327 | +10.98 | 9 | 9 | +0 | 1,352 | 554 | +798 | 38,057 | 35,752 | +2,305 |
| 2026/02/02 | 13.35 | -0.4 | -2.91 | 102,976 | 37,178 | 39,480 | -2,302 | 826,013 | +10.94 | 31 | 40 | -9 | 1,211 | 1,925 | -714 | 38,420 | 41,445 | -3,025 |
| 2026/01/30 | 13.75 | -0.05 | -0.36 | 165,436 | 49,280 | 88,203 | -38,923 | 830,191 | +11 | 148 | 32 | +116 | 1,191 | 1,382 | -191 | 50,619 | 89,617 | -38,998 |
| 2026/01/29 | 13.8 | -0.3 | -2.13 | 167,850 | 84,822 | 45,255 | +39,567 | 865,485 | +11.47 | 159 | 0 | +159 | 524 | 2,832 | -2,308 | 85,505 | 48,087 | +37,418 |
| 2026/01/28 | 14.1 | -0.35 | -2.42 | 193,879 | 56,200 | 60,319 | -4,119 | 819,791 | +10.86 | 136 | 0 | +136 | 365 | 2,634 | -2,269 | 56,701 | 62,953 | -6,252 |
| 2026/01/27 | 14.45 | -0.8 | -5.25 | 200,855 | 47,731 | 74,488 | -26,757 | 816,815 | +10.82 | 45 | 1 | +44 | 259 | 3,319 | -3,060 | 48,035 | 77,808 | -29,773 |
| 2026/01/26 | 15.25 | +0.2 | +1.33 | 104,980 | 27,982 | 33,706 | -5,724 | 843,001 | +11.17 | 10 | 62 | -52 | 788 | 748 | +40 | 28,780 | 34,516 | -5,736 |
| 2026/01/23 | 15.05 | -0.3 | -1.95 | 203,738 | 78,626 | 56,881 | +21,745 | 845,946 | +11.21 | 20 | 3,646 | -3,626 | 1,332 | 2,934 | -1,602 | 79,978 | 63,461 | +16,517 |
| 2026/01/22 | 15.35 | -0.55 | -3.46 | 329,980 | 62,377 | 138,437 | -76,060 | 819,695 | +10.86 | 135 | 3,778 | -3,643 | 1,197 | 5,938 | -4,741 | 63,709 | 148,153 | -84,444 |
| 2026/01/21 | 15.9 | -0.7 | -4.22 | 414,140 | 118,266 | 179,598 | -61,332 | 889,484 | +11.79 | 84 | 3,966 | -3,882 | 2,590 | 4,709 | -2,119 | 120,940 | 188,273 | -67,333 |
| 2026/01/20 | 16.6 | -0.65 | -3.77 | 616,653 | 152,213 | 222,479 | -70,266 | 939,879 | +12.45 | 36 | 4,015 | -3,979 | 1,531 | 5,120 | -3,589 | 153,780 | 231,614 | -77,834 |
| 2026/01/19 | 17.25 | +1.55 | +9.87 | 470,528 | 121,579 | 107,461 | +14,118 | 1,001,822 | +13.27 | 0 | 4,671 | -4,671 | 7,560 | 932 | +6,628 | 129,139 | 113,064 | +16,075 |
| 2026/01/16 | 15.7 | +0.45 | +2.95 | 346,971 | 146,643 | 104,436 | +42,207 | 972,516 | +12.89 | 66 | 463 | -397 | 6,003 | 1,744 | +4,259 | 152,712 | 106,643 | +46,069 |
| 2026/01/15 | 15.25 | +0.1 | +0.66 | 241,048 | 69,970 | 99,304 | -29,334 | 921,010 | +12.2 | 228 | 59 | +169 | 2,455 | 1,893 | +562 | 72,653 | 101,256 | -28,603 |
| 2026/01/14 | 15.15 | +0 | +0 | 334,748 | 76,755 | 125,624 | -48,869 | 939,830 | +12.45 | 188 | 275 | -87 | 3,060 | 1,711 | +1,349 | 80,003 | 127,610 | -47,607 |
| 2026/01/13 | 15.15 | -0.15 | -0.98 | 469,827 | 99,846 | 150,526 | -50,680 | 970,984 | +12.87 | 39 | 441 | -402 | 1,366 | 4,012 | -2,646 | 101,251 | 154,979 | -53,728 |
| 2026/01/12 | 15.3 | +0.8 | +5.52 | 490,312 | 101,468 | 217,068 | -115,600 | 1,016,537 | +13.47 | 34 | 265 | -231 | 5,844 | 3,383 | +2,461 | 107,346 | 220,716 | -113,370 |
| 2026/01/09 | 14.5 | -1.15 | -7.35 | 463,145 | 163,021 | 182,892 | -19,871 | 1,126,095 | +14.92 | 105 | 242 | -137 | 1,459 | 4,842 | -3,383 | 164,585 | 187,976 | -23,391 |
| 2026/01/08 | 15.65 | -1.05 | -6.29 | 941,714 | 242,454 | 327,550 | -85,096 | 1,131,516 | +14.99 | 545 | 125 | +420 | 2,711 | 12,633 | -9,922 | 245,710 | 340,308 | -94,598 |
| 2026/01/07 | 16.7 | +1.5 | +9.87 | 852,103 | 210,836 | 168,410 | +42,426 | 1,178,907 | +15.62 | 0 | 329 | -329 | 12,306 | 5,885 | +6,421 | 223,142 | 174,624 | +48,518 |
| 2026/01/06 | 15.2 | +1.35 | +9.75 | 322,394 | 54,502 | 103,575 | -49,073 | 1,116,751 | +14.8 | 0 | 418 | -418 | 8,406 | 1,768 | +6,638 | 62,908 | 105,761 | -42,853 |
| 2026/01/05 | 13.85 | +1.25 | +9.92 | 264,403 | 85,829 | 73,062 | +12,767 | 1,160,339 | +15.37 | 0 | 504 | -504 | 4,499 | 328 | +4,171 | 90,328 | 73,894 | +16,434 |
| 2026/01/02 | 12.6 | +0.35 | +2.86 | 198,405 | 105,202 | 68,280 | +36,922 | 1,147,281 | +15.2 | 83 | 54 | +29 | 2,370 | 821 | +1,549 | 107,655 | 69,155 | +38,500 |
| 2025/12/31 | 12.25 | +0.2 | +1.66 | 222,138 | 73,940 | 89,667 | -15,727 | 1,103,317 | +14.62 | 29 | 180 | -151 | 2,251 | 1,514 | +737 | 76,220 | 91,361 | -15,141 |
| 2025/12/30 | 12.05 | +0.25 | +2.12 | 193,409 | 52,579 | 85,453 | -32,874 | 1,110,085 | +14.71 | 62 | 50 | +12 | 1,193 | 1,127 | +66 | 53,834 | 86,630 | -32,796 |
| 2025/12/29 | 11.8 | +0.4 | +3.51 | 205,806 | 47,687 | 81,091 | -33,404 | 1,150,149 | +15.24 | 61 | 36 | +25 | 2,888 | 634 | +2,254 | 50,636 | 81,761 | -31,125 |
| 2025/12/26 | 11.4 | -0.05 | -0.44 | 36,099 | 8,243 | 18,222 | -9,979 | 1,181,776 | +15.66 | 0 | 100 | -100 | 168 | 1,191 | -1,023 | 8,411 | 19,513 | -11,102 |
| 2025/12/19 | 11.25 | +0.1 | +0.9 | 31,818 | 15,208 | 23,423 | -8,215 | 1,193,240 | +15.81 | 413 | 47 | +366 | 234 | 84 | +150 | 15,855 | 23,554 | -7,699 |
| 2025/12/18 | 11.15 | -0.15 | -1.33 | 25,395 | 3,695 | 16,665 | -12,970 | 1,200,630 | +15.91 | 157 | 0 | +157 | 415 | 267 | +148 | 4,267 | 16,932 | -12,665 |
| 2025/12/17 | 11.3 | +0 | +0 | 23,234 | 8,174 | 13,902 | -5,728 | 1,214,216 | +16.09 | 43 | 130 | -87 | 130 | 464 | -334 | 8,347 | 14,496 | -6,149 |
| 2025/12/16 | 11.3 | -0.15 | -1.31 | 35,737 | 13,608 | 24,934 | -11,326 | 1,219,720 | +16.16 | 309 | 77 | +232 | 529 | 749 | -220 | 14,446 | 25,760 | -11,314 |
| 2025/12/15 | 11.45 | +0.1 | +0.88 | 39,204 | 19,828 | 23,056 | -3,228 | 1,228,268 | +16.27 | 102 | 74 | +28 | 437 | 349 | +88 | 20,367 | 23,479 | -3,112 |
| 2025/11/26 | 11.3 | +0.25 | +2.26 | 59,341 | 29,479 | 34,920 | -5,441 | 1,349,906 | +17.89 | 1,273 | 0 | +1,273 | 253 | 69 | +184 | 31,005 | 34,989 | -3,984 |
| 2025/11/25 | 11.05 | +0.2 | +1.84 | 56,969 | 19,940 | 31,297 | -11,357 | 1,511,156 | +20.02 | 0 | 96 | -96 | 79 | 307 | -228 | 20,019 | 31,700 | -11,681 |
| 2025/11/24 | 10.85 | +0.05 | +0.46 | 604,154 | 570,821 | 591,007 | -20,186 | 1,530,715 | +20.28 | 0 | 207 | -207 | 291 | 28 | +263 | 571,112 | 591,242 | -20,130 |
| 2025/11/21 | 10.8 | -0.35 | -3.14 | 55,957 | 18,316 | 40,909 | -22,593 | 1,549,936 | +20.54 | 8 | 85 | -77 | 281 | 375 | -94 | 18,605 | 41,369 | -22,764 |
| 2025/11/20 | 11.15 | +0.15 | +1.36 | 25,344 | 12,741 | 12,212 | +529 | 1,571,331 | +20.82 | 7 | 95 | -88 | 323 | 185 | +138 | 13,071 | 12,492 | +579 |
| 2025/11/19 | 11 | -0.15 | -1.35 | 42,995 | 11,646 | 30,913 | -19,267 | 1,570,252 | +20.81 | 43 | 196 | -153 | 834 | 773 | +61 | 12,523 | 31,882 | -19,359 |
| 2025/11/18 | 11.15 | -0.4 | -3.46 | 43,495 | 11,328 | 29,619 | -18,291 | 1,588,570 | +21.05 | 160 | 10 | +150 | 255 | 505 | -250 | 11,743 | 30,134 | -18,391 |
| 2025/11/17 | 11.55 | -0.15 | -1.28 | 56,682 | 15,665 | 42,968 | -27,303 | 1,606,530 | +21.29 | 131 | 1 | +130 | 21 | 484 | -463 | 15,817 | 43,453 | -27,636 |
| 2025/11/14 | 11.7 | -0.3 | -2.5 | 56,862 | 29,671 | 44,871 | -15,200 | 1,630,425 | +21.6 | 58 | 82 | -24 | 269 | 654 | -385 | 29,998 | 45,607 | -15,609 |
| 2025/11/13 | 12 | +0.15 | +1.27 | 34,846 | 18,170 | 16,604 | +1,566 | 1,636,347 | +21.68 | 5 | 65 | -60 | 205 | 68 | +137 | 18,380 | 16,737 | +1,643 |
| 2025/11/12 | 11.85 | +0.15 | +1.28 | 26,985 | 16,741 | 14,555 | +2,186 | 1,627,252 | +21.56 | 30 | 54 | -24 | 103 | 101 | +2 | 16,874 | 14,710 | +2,164 |
| 2025/11/11 | 11.7 | -0.2 | -1.68 | 46,597 | 12,603 | 31,714 | -19,111 | 1,604,558 | +21.26 | 50 | 84 | -34 | 20 | 176 | -156 | 12,673 | 31,974 | -19,301 |
| 2025/11/10 | 11.9 | -0.1 | -0.83 | 30,301 | 16,125 | 13,791 | +2,334 | 1,610,336 | +21.34 | 66 | 30 | +36 | 144 | 208 | -64 | 16,335 | 14,029 | +2,306 |
| 2025/11/07 | 12 | +0.15 | +1.27 | 33,736 | 3,491 | 9,838 | -6,347 | 1,587,545 | +21.04 | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/11/06 | 11.85 | +0.05 | +0.42 | 50,916 | 29,680 | 37,040 | -7,360 | 1,563,796 | +20.72 | 65 | 17 | +48 | 241 | 1,574 | -1,333 | 29,986 | 38,631 | -8,645 |
| 2025/11/05 | 11.8 | +0.15 | +1.29 | 56,868 | 23,211 | 36,782 | -13,571 | 1,543,624 | +20.45 | 94 | 19 | +75 | 219 | 444 | -225 | 23,524 | 37,245 | -13,721 |
| 2025/11/04 | 11.65 | -0.25 | -2.1 | 60,340 | 13,249 | 46,643 | -33,394 | 1,544,506 | +20.46 | 44 | 197 | -153 | 159 | 377 | -218 | 13,452 | 47,217 | -33,765 |
| 2025/11/03 | 11.9 | -0.25 | -2.06 | 81,186 | 19,222 | 61,260 | -42,038 | 1,551,255 | +20.55 | 91 | 184 | -93 | 660 | 273 | +387 | 19,973 | 61,717 | -41,744 |
| 2025/10/31 | 12.15 | -0.65 | -5.08 | 104,471 | 16,692 | 70,236 | -53,544 | 1,598,835 | +21.18 | 50 | 0 | +50 | 641 | 1,189 | -548 | 17,383 | 71,425 | -54,042 |
| 2025/10/30 | 12.8 | -0.25 | -1.92 | 53,772 | 12,343 | 37,728 | -25,385 | 1,638,657 | +21.71 | 29 | 94 | -65 | 487 | 167 | +320 | 12,859 | 37,989 | -25,130 |
| 2025/10/29 | 13.05 | -0.05 | -0.38 | 37,010 | 12,924 | 25,210 | -12,286 | 1,653,296 | +21.91 | 29 | 0 | +29 | 131 | 94 | +37 | 13,084 | 25,304 | -12,220 |
| 2025/10/28 | 13.1 | -0.1 | -0.76 | 34,889 | 7,413 | 23,207 | -15,794 | 1,663,689 | +22.04 | 86 | 22 | +64 | 224 | 41 | +183 | 7,723 | 23,270 | -15,547 |
| 2025/10/27 | 13.2 | +0 | +0 | 51,407 | 19,954 | 33,246 | -13,292 | 1,668,427 | +22.11 | 4,869 | 34 | +4,835 | 648 | 452 | +196 | 25,471 | 33,732 | -8,261 |
| 2025/10/23 | 13.2 | +0.05 | +0.38 | 44,056 | 17,941 | 24,899 | -6,958 | 1,672,947 | +22.17 | 4,737 | 22 | +4,715 | 203 | 1,052 | -849 | 22,881 | 25,973 | -3,092 |
| 2025/10/22 | 13.15 | +0.1 | +0.77 | 37,001 | 12,146 | 16,771 | -4,625 | 1,676,680 | +22.22 | 4,824 | 11 | +4,813 | 1,167 | 115 | +1,052 | 18,137 | 16,897 | +1,240 |
| 2025/10/21 | 13.05 | -0.2 | -1.51 | 53,886 | 5,335 | 37,885 | -32,550 | 1,679,313 | +22.25 | 4,695 | 71 | +4,624 | 77 | 569 | -492 | 10,107 | 38,525 | -28,418 |
| 2025/10/20 | 13.25 | +0.05 | +0.38 | 30,207 | 12,948 | 19,318 | -6,370 | 1,706,714 | +22.61 | 4,898 | 35 | +4,863 | 124 | 60 | +64 | 17,970 | 19,413 | -1,443 |
| 2025/10/17 | 13.2 | -0.05 | -0.38 | 32,296 | 11,254 | 19,640 | -8,386 | 1,704,031 | +22.58 | 80 | 102 | -22 | 182 | 96 | +86 | 11,516 | 19,838 | -8,322 |
| 2025/10/16 | 13.25 | +0.1 | +0.76 | 28,836 | 13,090 | 12,400 | +690 | 1,691,858 | +22.42 | 65 | 120 | -55 | 448 | 189 | +259 | 13,603 | 12,709 | +894 |
| 2025/10/15 | 13.15 | -0.05 | -0.38 | 54,818 | 22,629 | 36,934 | -14,305 | 1,692,239 | +22.42 | 80 | 68 | +12 | 609 | 150 | +459 | 23,318 | 37,152 | -13,834 |
| 2025/10/14 | 13.2 | -0.35 | -2.58 | 68,064 | 20,390 | 36,912 | -16,522 | 1,698,909 | +22.51 | 96 | 96 | +0 | 160 | 1,336 | -1,176 | 20,646 | 38,344 | -17,698 |
| 2025/10/13 | 13.55 | -0.45 | -3.21 | 79,229 | 34,098 | 53,681 | -19,583 | 1,711,167 | +22.67 | 102 | 16 | +86 | 285 | 1,558 | -1,273 | 34,485 | 55,255 | -20,770 |
| 2025/10/09 | 14 | -0.1 | -0.71 | 65,515 | 24,802 | 33,981 | -9,179 | 1,720,075 | +22.79 | 31 | 89 | -58 | 593 | 367 | +226 | 25,426 | 34,437 | -9,011 |
| 2025/10/08 | 14.1 | +0.1 | +0.71 | 36,681 | 17,490 | 14,512 | +2,978 | 1,724,897 | +22.86 | 85 | 66 | +19 | 411 | 640 | -229 | 17,986 | 15,218 | +2,768 |
| 2025/10/07 | 14 | +0.2 | +1.45 | 50,328 | 30,879 | 21,837 | +9,042 | 1,718,604 | +22.77 | 0 | 69 | -69 | 924 | 240 | +684 | 31,803 | 22,146 | +9,657 |
| 2025/10/03 | 13.8 | +0 | +0 | 41,556 | 13,111 | 15,428 | -2,317 | 1,706,119 | +22.61 | 28 | 42 | -14 | 515 | 925 | -410 | 13,654 | 16,395 | -2,741 |
| 2025/10/02 | 13.8 | +0.05 | +0.36 | 62,496 | 21,537 | 26,961 | -5,424 | 1,704,228 | +22.58 | 177 | 48 | +129 | 511 | 846 | -335 | 22,225 | 27,855 | -5,630 |
| 2025/10/01 | 13.75 | +0.1 | +0.73 | 61,327 | 28,388 | 17,158 | +11,230 | 1,712,508 | +22.69 | 191 | 97 | +94 | 1,076 | 734 | +342 | 29,655 | 17,989 | +11,666 |
| 2025/09/30 | 13.65 | +0 | +0 | 38,805 | 21,464 | 18,679 | +2,785 | 1,704,586 | +22.59 | 0 | 0 | +0 | 707 | 648 | +59 | 22,171 | 19,327 | +2,844 |
| 2025/09/26 | 13.65 | -0.45 | -3.19 | 75,113 | 20,194 | 35,721 | -15,527 | 1,703,222 | +22.57 | 15 | 33 | -18 | 141 | 3,187 | -3,046 | 20,350 | 38,941 | -18,591 |
| 2025/09/25 | 14.1 | +0.5 | +3.68 | 192,977 | 58,555 | 59,256 | -701 | 1,721,273 | +22.81 | 0 | 95 | -95 | 5,304 | 1,767 | +3,537 | 63,859 | 61,118 | +2,741 |
| 2025/09/24 | 13.6 | -0.1 | -0.73 | 47,220 | 20,397 | 23,172 | -2,775 | 1,719,199 | +22.78 | 0 | 26 | -26 | 514 | 1,720 | -1,206 | 20,911 | 24,918 | -4,007 |
| 2025/09/23 | 13.7 | +0.2 | +1.48 | 80,244 | 25,846 | 28,938 | -3,092 | 1,727,870 | +22.89 | 0 | 0 | +0 | 3,291 | 548 | +2,743 | 29,137 | 29,486 | -349 |
| 2025/09/22 | 13.5 | -0.05 | -0.37 | 41,099 | 12,155 | 20,978 | -8,823 | 1,735,952 | +23 | 0 | 55 | -55 | 401 | 292 | +109 | 12,556 | 21,325 | -8,769 |
| 2025/09/19 | 13.55 | -0.15 | -1.09 | 109,109 | 58,289 | 71,032 | -12,743 | 1,740,919 | +23.07 | 0 | 2,737 | -2,737 | 527 | 869 | -342 | 58,816 | 74,638 | -15,822 |
| 2025/09/18 | 13.7 | +0.2 | +1.48 | 122,136 | 41,974 | 41,958 | +16 | 1,744,400 | +23.11 | 0 | 294 | -294 | 2,791 | 1,129 | +1,662 | 44,765 | 43,381 | +1,384 |
| 2025/09/17 | 13.5 | +0.8 | +6.3 | 152,860 | 70,961 | 35,291 | +35,670 | 1,740,951 | +23.07 | 57 | 55 | +2 | 2,733 | 1,185 | +1,548 | 73,751 | 36,531 | +37,220 |
| 2025/09/16 | 12.7 | +0.2 | +1.6 | 51,135 | 24,112 | 18,421 | +5,691 | 1,702,252 | +22.56 | 9,131 | 43 | +9,088 | 944 | 103 | +841 | 34,187 | 18,567 | +15,620 |
| 2025/09/15 | 12.5 | -0.05 | -0.4 | 26,382 | 13,383 | 15,154 | -1,771 | 1,693,215 | +22.44 | 0 | 16 | -16 | 171 | 317 | -146 | 13,554 | 15,487 | -1,933 |
| 2025/09/12 | 12.55 | +0.25 | +2.03 | 60,018 | 30,712 | 15,542 | +15,170 | 1,698,001 | +22.5 | 0 | 73 | -73 | 787 | 133 | +654 | 31,499 | 15,748 | +15,751 |
| 2025/09/11 | 12.3 | -0.25 | -1.99 | 60,522 | 8,949 | 33,184 | -24,235 | 1,682,516 | +22.29 | 0 | 37 | -37 | 246 | 444 | -198 | 9,195 | 33,665 | -24,470 |
| 2025/09/10 | 12.55 | +0.1 | +0.8 | 71,397 | 26,257 | 22,281 | +3,976 | 1,707,847 | +22.63 | 0 | 15 | -15 | 242 | 351 | -109 | 26,499 | 22,647 | +3,852 |
| 2025/09/09 | 12.45 | -0.05 | -0.4 | 38,042 | 9,880 | 20,004 | -10,124 | 1,703,243 | +22.57 | 0 | 14 | -14 | 101 | 315 | -214 | 9,981 | 20,333 | -10,352 |
| 2025/09/08 | 12.5 | +0.2 | +1.63 | 43,884 | 15,509 | 15,693 | -184 | 1,709,169 | +22.65 | 0 | 37 | -37 | 322 | 190 | +132 | 15,831 | 15,920 | -89 |
| 2025/09/05 | 12.3 | +0 | +0 | 30,942 | 11,237 | 14,035 | -2,798 | 1,704,111 | +22.58 | 0 | 37 | -37 | 216 | 99 | +117 | 11,453 | 14,171 | -2,718 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
