2409
13.75
TWD+0.25 (1.85%)
2025.05.20收盤
友達－法人買賣
友達最新法人買賣狀況
整理友達最新交易日(2025/05/20) 法人買賣狀況。買進部分三大法人合計買進11,921張、佔全市場比重的52.54%；其中外資買進11,558張、佔全市場比重的50.94%；自營商買進363張、佔全市場比重的1.6%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11,264張、佔全市場比重的49.64%；其中外資賣出10,932張、佔全市場比重的48.18%；自營商賣出255張、佔全市場比重的1.12%；投信賣出77張、佔全市場比重的0.34%。
總計三大法人當日對友達持股淨買入(+)/淨賣出(-)張數為+657張，均價為NT$13.6元。
開盤價
13.6
收盤價
13.75
當日範圍
13.4 - 13.75
成交張數
22,691
開盤價(昨)
13.75
收盤價(昨)
13.5
昨日範圍
13.45 - 13.75
成交張數(昨)
14,547
成交金額
3.09億
成交金額(昨)
1.97億
52週範圍
10.6 - 19.75
發行股數
77億
市值
1054億
三大法人買賣超－當日
資料時間：2025/05/20
開盤價
13.6
收盤價
13.75
成交張數
22,691
| 05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11,558 | 10,932 | +626 | 賣→買 |
| 金額(元) | 1.6億 | 1.5億 | +851萬 | ||
| 均價(元) | 13.60 | 13.60 | 13.60 | ||
| 佔成交比重(%) | 50.9% | 48.2% | 不適用 | ||
| 投信 | 張數 | 0 | 77 | -77 | 無→賣 |
| 金額(元) | 0 | 104.7萬 | -105萬 | ||
| 均價(元) | 13.60 | 13.60 | 13.60 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 363 | 255 | +108 | 賣→買 |
| 金額(元) | 493.6萬 | 346.7萬 | +147萬 | ||
| 均價(元) | 13.60 | 13.60 | 13.60 | ||
| 佔成交比重(%) | 1.6% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 11,921 | 11,264 | +657 | 賣→買 |
| 金額(元) | 1.6億 | 1.5億 | +893萬 | ||
| 均價(元) | 13.60 | 13.60 | 13.60 | ||
| 佔成交比重(%) | 52.5% | 49.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/20
開盤價
13.6
收盤價
13.75
成交張數
22,691
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/20 | 13.75 | +0.25 | +1.85 | 22,691 | 11,558 | 10,932 | +626 | 1,636,557 | +21.34 | 0 | 77 | -77 | 363 | 255 | +108 | 11,921 | 11,264 | +657 |
| 2025/05/19 | 13.5 | -0.2 | -1.46 | 14,547 | 7,347 | 9,285 | -1,938 | 1,635,395 | +21.33 | 0 | 0 | +0 | 34 | 200 | -166 | 7,381 | 9,485 | -2,104 |
| 2025/05/16 | 13.7 | +0.05 | +0.37 | 18,156 | 12,312 | 8,944 | +3,368 | 1,637,261 | +21.35 | 2 | 89 | -87 | 79 | 10 | +69 | 12,393 | 9,043 | +3,350 |
| 2025/05/15 | 13.65 | -0.05 | -0.36 | 23,031 | 11,831 | 14,360 | -2,529 | 1,634,112 | +21.31 | 0 | 202 | -202 | 80 | 7 | +73 | 11,911 | 14,569 | -2,658 |
| 2025/05/14 | 13.7 | +0.2 | +1.48 | 24,191 | 17,841 | 9,233 | +8,608 | 1,636,714 | +21.35 | 0 | 402 | -402 | 925 | 128 | +797 | 18,766 | 9,763 | +9,003 |
| 2025/05/13 | 13.5 | -0.1 | -0.74 | 23,459 | 11,133 | 13,742 | -2,609 | 1,627,758 | +21.23 | 0 | 66 | -66 | 92 | 526 | -434 | 11,225 | 14,334 | -3,109 |
| 2025/05/12 | 13.6 | +0.1 | +0.74 | 17,488 | 13,034 | 5,751 | +7,283 | 1,629,918 | +21.26 | 0 | 149 | -149 | 134 | 202 | -68 | 13,168 | 6,102 | +7,066 |
| 2025/05/09 | 13.5 | +0.1 | +0.75 | 15,180 | 11,184 | 6,712 | +4,472 | 1,622,434 | +21.16 | 0 | 90 | -90 | 36 | 319 | -283 | 11,220 | 7,121 | +4,099 |
| 2025/05/08 | 13.4 | -0.15 | -1.11 | 25,463 | 13,978 | 16,057 | -2,079 | 1,617,327 | +21.09 | 0 | 2,074 | -2,074 | 437 | 267 | +170 | 14,415 | 18,398 | -3,983 |
| 2025/05/07 | 13.55 | +0.1 | +0.74 | 31,263 | 19,040 | 13,169 | +5,871 | 1,620,880 | +21.14 | 8 | 2,290 | -2,282 | 152 | 811 | -659 | 19,200 | 16,270 | +2,930 |
| 2025/05/06 | 13.45 | +0.2 | +1.51 | 31,095 | 24,513 | 13,077 | +11,436 | 1,615,381 | +21.07 | 54 | 2,790 | -2,736 | 229 | 649 | -420 | 24,796 | 16,516 | +8,280 |
| 2025/05/05 | 13.25 | +0.1 | +0.76 | 47,974 | 25,189 | 16,177 | +9,012 | 1,601,376 | +20.88 | 18 | 266 | -248 | 656 | 913 | -257 | 25,863 | 17,356 | +8,507 |
| 2025/05/02 | 13.15 | +0.85 | +6.91 | 51,399 | 32,157 | 13,374 | +18,783 | 1,585,175 | +20.67 | 0 | 0 | +0 | 328 | 156 | +172 | 32,485 | 13,530 | +18,955 |
| 2025/04/30 | 12.3 | -0.15 | -1.2 | 13,559 | 3,958 | 8,176 | -4,218 | 1,565,628 | +20.42 | 0 | 83 | -83 | 232 | 298 | -66 | 4,190 | 8,557 | -4,367 |
| 2025/04/29 | 12.45 | +0.15 | +1.22 | 15,254 | 10,537 | 6,858 | +3,679 | 1,569,702 | +20.47 | 0 | 0 | +0 | 128 | 92 | +36 | 10,665 | 6,950 | +3,715 |
| 2025/04/28 | 12.3 | +0 | +0 | 11,814 | 6,081 | 7,132 | -1,051 | 1,565,540 | +20.42 | 22 | 0 | +22 | 108 | 8 | +100 | 6,211 | 7,140 | -929 |
| 2025/04/25 | 12.3 | +0.25 | +2.07 | 19,208 | 8,399 | 5,707 | +2,692 | 1,566,114 | +20.42 | 0 | 10 | -10 | 127 | 9 | +118 | 8,526 | 5,726 | +2,800 |
| 2025/04/24 | 12.05 | -0.35 | -2.82 | 18,636 | 5,505 | 12,884 | -7,379 | 1,563,417 | +20.39 | 24 | 30 | -6 | 7 | 165 | -158 | 5,536 | 13,079 | -7,543 |
| 2025/04/23 | 12.4 | +0.3 | +2.48 | 19,281 | 8,825 | 9,147 | -322 | 1,570,605 | +20.48 | 7 | 0 | +7 | 237 | 168 | +69 | 9,069 | 9,315 | -246 |
| 2025/04/22 | 12.1 | -0.1 | -0.82 | 13,984 | 5,810 | 5,798 | +12 | 1,571,327 | +20.49 | 0 | 93 | -93 | 253 | 536 | -283 | 6,063 | 6,427 | -364 |
| 2025/04/21 | 12.2 | -0.1 | -0.81 | 11,907 | 3,302 | 4,969 | -1,667 | 1,574,504 | +20.53 | 0 | 0 | +0 | 24 | 210 | -186 | 3,326 | 5,179 | -1,853 |
| 2025/04/18 | 12.3 | +0 | +0 | 30,021 | 7,708 | 19,498 | -11,790 | 1,575,919 | +20.55 | 3 | 30 | -27 | 313 | 17 | +296 | 8,024 | 19,545 | -11,521 |
| 2025/04/17 | 12.3 | -0.1 | -0.81 | 29,799 | 6,503 | 14,653 | -8,150 | 1,587,221 | +20.7 | 0 | 30 | -30 | 42 | 215 | -173 | 6,545 | 14,898 | -8,353 |
| 2025/04/16 | 12.4 | -0.45 | -3.5 | 33,925 | 7,842 | 18,754 | -10,912 | 1,597,501 | +20.83 | 0 | 30 | -30 | 216 | 1,805 | -1,589 | 8,058 | 20,589 | -12,531 |
| 2025/04/15 | 12.85 | +0.5 | +4.05 | 32,730 | 3,491 | 9,838 | -6,347 | 1,606,527 | +20.95 | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/04/14 | 12.35 | +0.5 | +4.22 | 43,876 | 16,718 | 17,558 | -840 | 1,611,489 | +21.02 | 13 | 1,537 | -1,524 | 251 | 725 | -474 | 16,982 | 19,820 | -2,838 |
| 2025/04/11 | 11.85 | +0.2 | +1.72 | 40,458 | 18,552 | 20,734 | -2,182 | 1,612,261 | +21.03 | 1,309 | 3 | +1,306 | 543 | 123 | +420 | 20,404 | 20,860 | -456 |
| 2025/04/10 | 11.65 | +1.05 | +9.91 | 12,951 | 6,658 | 5,394 | +1,264 | 1,617,339 | +21.09 | 0 | 0 | +0 | 31 | 25 | +6 | 6,689 | 5,419 | +1,270 |
| 2025/04/09 | 10.6 | -1.15 | -9.79 | 73,263 | 29,465 | 33,828 | -4,363 | 1,616,075 | +21.08 | 0 | 55 | -55 | 344 | 696 | -352 | 29,809 | 34,579 | -4,770 |
| 2025/04/08 | 11.75 | -1.1 | -8.56 | 94,180 | 30,690 | 34,366 | -3,676 | 1,619,813 | +21.12 | 17 | 8,675 | -8,658 | 591 | 2,053 | -1,462 | 31,298 | 45,094 | -13,796 |
| 2025/04/07 | 12.85 | -1.4 | -9.82 | 8,821 | 3,308 | 1,077 | +2,231 | 1,623,067 | +21.17 | 0 | 0 | +0 | 0 | 233 | -233 | 3,308 | 1,310 | +1,998 |
| 2025/04/02 | 14.25 | +0.45 | +3.26 | 30,321 | 9,373 | 11,288 | -1,915 | 1,624,125 | +21.18 | 20 | 0 | +20 | 268 | 176 | +92 | 9,661 | 11,464 | -1,803 |
| 2025/04/01 | 13.8 | +0.35 | +2.6 | 25,679 | 12,820 | 13,764 | -944 | 1,630,092 | +21.26 | 9 | 37 | -28 | 554 | 301 | +253 | 13,383 | 14,102 | -719 |
| 2025/03/31 | 13.45 | -0.85 | -5.94 | 53,079 | 16,222 | 35,692 | -19,470 | 1,627,467 | +21.22 | 0 | 47 | -47 | 690 | 946 | -256 | 16,912 | 36,685 | -19,773 |
| 2025/03/28 | 14.3 | -0.6 | -4.03 | 41,122 | 12,181 | 26,169 | -13,988 | 1,638,166 | +21.36 | 0 | 0 | +0 | 94 | 1,888 | -1,794 | 12,275 | 28,057 | -15,782 |
| 2025/03/27 | 14.9 | -0.25 | -1.65 | 24,634 | 9,827 | 12,693 | -2,866 | 1,647,649 | +21.49 | 0 | 19 | -19 | 66 | 313 | -247 | 9,893 | 13,025 | -3,132 |
| 2025/03/26 | 15.15 | +0.45 | +3.06 | 36,585 | 12,365 | 17,555 | -5,190 | 1,649,648 | +21.51 | 0 | 10 | -10 | 608 | 501 | +107 | 12,973 | 18,066 | -5,093 |
| 2025/03/25 | 14.7 | -0.55 | -3.61 | 50,696 | 8,522 | 39,258 | -30,736 | 1,652,501 | +21.55 | 12 | 0 | +12 | 1,471 | 341 | +1,130 | 10,005 | 39,599 | -29,594 |
| 2025/03/24 | 15.25 | +0.2 | +1.33 | 22,988 | 5,299 | 6,937 | -1,638 | 1,679,631 | +21.9 | 15 | 371 | -356 | 459 | 205 | +254 | 5,773 | 7,513 | -1,740 |
| 2025/03/23 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/03/21 | 15.05 | -0.3 | -1.95 | 62,175 | 29,002 | 42,365 | -13,363 | 1,682,879 | +21.95 | 4,256 | 4,750 | -494 | 117 | 650 | -533 | 33,375 | 47,765 | -14,390 |
| 2025/03/20 | 15.35 | -0.05 | -0.32 | 24,835 | 13,428 | 13,235 | +193 | 1,699,610 | +22.17 | 18 | 32 | -14 | 742 | 632 | +110 | 14,188 | 13,899 | +289 |
| 2025/03/19 | 15.4 | +0.05 | +0.33 | 31,701 | 16,261 | 15,100 | +1,161 | 1,700,268 | +22.17 | 0 | 57 | -57 | 572 | 1,712 | -1,140 | 16,833 | 16,869 | -36 |
| 2025/03/18 | 15.35 | -0.05 | -0.32 | 25,398 | 8,244 | 12,985 | -4,741 | 1,702,953 | +22.21 | 30 | 28 | +2 | 131 | 501 | -370 | 8,405 | 13,514 | -5,109 |
| 2025/03/17 | 15.4 | +0.1 | +0.65 | 33,717 | 14,592 | 12,146 | +2,446 | 1,708,623 | +22.28 | 12 | 19 | -7 | 987 | 937 | +50 | 15,591 | 13,102 | +2,489 |
| 2025/03/14 | 15.3 | +0.4 | +2.68 | 65,737 | 24,524 | 23,771 | +753 | 1,705,924 | +22.25 | 24 | 57 | -33 | 1,593 | 1,433 | +160 | 26,141 | 25,261 | +880 |
| 2025/03/13 | 14.9 | -0.35 | -2.3 | 39,181 | 4,699 | 25,919 | -21,220 | 1,702,947 | +22.21 | 0 | 9 | -9 | 695 | 299 | +396 | 5,394 | 26,227 | -20,833 |
| 2025/03/12 | 15.25 | +0.15 | +0.99 | 34,038 | 9,761 | 15,315 | -5,554 | 1,732,893 | +22.6 | 8 | 38 | -30 | 435 | 1,646 | -1,211 | 10,204 | 16,999 | -6,795 |
| 2025/03/11 | 15.1 | +0.1 | +0.67 | 38,623 | 18,419 | 23,740 | -5,321 | 1,736,443 | +22.65 | 17 | 57 | -40 | 576 | 1,690 | -1,114 | 19,012 | 25,487 | -6,475 |
| 2025/03/10 | 15 | +0 | +0 | 24,509 | 7,813 | 15,423 | -7,610 | 1,739,473 | +22.69 | 0 | 28 | -28 | 523 | 338 | +185 | 8,336 | 15,789 | -7,453 |
| 2025/03/07 | 15 | -0.05 | -0.33 | 16,337 | 6,309 | 9,193 | -2,884 | 1,745,742 | +22.77 | 0 | 66 | -66 | 63 | 467 | -404 | 6,372 | 9,726 | -3,354 |
| 2025/03/06 | 15.05 | -0.15 | -0.99 | 26,939 | 7,548 | 14,695 | -7,147 | 1,748,520 | +22.8 | 3,846 | 149 | +3,697 | 210 | 1,311 | -1,101 | 11,604 | 16,155 | -4,551 |
| 2025/03/05 | 15.2 | +0.5 | +3.4 | 34,594 | 16,185 | 10,670 | +5,515 | 1,755,701 | +22.9 | 2,811 | 168 | +2,643 | 1,504 | 419 | +1,085 | 20,500 | 11,257 | +9,243 |
| 2025/03/04 | 14.7 | -0.1 | -0.68 | 26,468 | 12,948 | 17,769 | -4,821 | 1,748,603 | +22.8 | 112 | 9 | +103 | 1,097 | 612 | +485 | 14,157 | 18,390 | -4,233 |
| 2025/03/03 | 14.8 | -0.45 | -2.95 | 36,049 | 10,126 | 24,138 | -14,012 | 1,752,348 | +22.85 | 35 | 35 | +0 | 1,236 | 1,694 | -458 | 11,397 | 25,867 | -14,470 |
| 2025/02/28 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/27 | 15.25 | +0.1 | +0.66 | 54,838 | 34,574 | 25,958 | +8,616 | 1,766,407 | +23.04 | 4,525 | 196 | +4,329 | 864 | 869 | -5 | 39,963 | 27,023 | +12,940 |
| 2025/02/26 | 15.15 | +0.05 | +0.33 | 29,930 | 15,812 | 18,309 | -2,497 | 1,752,571 | +22.86 | 0 | 180 | -180 | 144 | 402 | -258 | 15,956 | 18,891 | -2,935 |
| 2025/02/25 | 15.1 | +0.05 | +0.33 | 29,528 | 18,498 | 12,405 | +6,093 | 1,756,087 | +22.9 | 0 | 167 | -167 | 309 | 994 | -685 | 18,807 | 13,566 | +5,241 |
| 2025/02/24 | 15.05 | -0.05 | -0.33 | 14,896 | 8,292 | 5,686 | +2,606 | 1,751,486 | +22.84 | 0 | 416 | -416 | 277 | 33 | +244 | 8,569 | 6,135 | +2,434 |
| 2025/02/23 | -- | -- | -- | -- | 6,098 | 11,433 | -5,335 | -- | -- | 5 | 305 | -300 | 175 | 228 | -53 | 6,278 | 11,966 | -5,688 |
| 2025/02/21 | 15.1 | +0.1 | +0.67 | 17,151 | 8,601 | 5,908 | +2,693 | 1,752,725 | +22.86 | 0 | 234 | -234 | 500 | 133 | +367 | 9,101 | 6,275 | +2,826 |
| 2025/02/20 | 15 | +0 | +0 | 32,180 | 8,742 | 15,944 | -7,202 | 1,750,701 | +22.83 | 18 | 228 | -210 | 1,061 | 445 | +616 | 9,821 | 16,617 | -6,796 |
| 2025/02/19 | 15 | +0.6 | +4.17 | 67,789 | 31,932 | 19,974 | +11,958 | 1,756,577 | +22.91 | 0 | 206 | -206 | 2,642 | 113 | +2,529 | 34,574 | 20,293 | +14,281 |
| 2025/02/18 | 14.4 | -0.05 | -0.35 | 20,858 | 6,098 | 11,433 | -5,335 | 1,743,738 | +22.74 | 5 | 305 | -300 | 175 | 228 | -53 | 6,278 | 11,966 | -5,688 |
| 2025/02/17 | 14.45 | +0.1 | +0.7 | 32,360 | 14,453 | 15,821 | -1,368 | 1,748,855 | +22.81 | 0 | 169 | -169 | 419 | 679 | -260 | 14,872 | 16,669 | -1,797 |
| 2025/02/15 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/14 | 14.35 | +0.3 | +2.14 | 78,860 | 21,813 | 38,719 | -16,906 | 1,752,292 | +22.85 | 0 | 364 | -364 | 1,534 | 1,387 | +147 | 23,347 | 40,470 | -17,123 |
| 2025/02/13 | 14.05 | +0.4 | +2.93 | 37,374 | 22,210 | 17,900 | +4,310 | 1,767,760 | +23.05 | 0 | 207 | -207 | 751 | 59 | +692 | 22,961 | 18,166 | +4,795 |
| 2025/02/12 | 13.65 | +0.15 | +1.11 | 33,451 | 17,024 | 18,242 | -1,218 | 1,761,525 | +22.97 | 23 | 138 | -115 | 487 | 182 | +305 | 17,534 | 18,562 | -1,028 |
| 2025/02/11 | 13.5 | -0.05 | -0.37 | 14,517 | 3,090 | 9,733 | -6,643 | 1,758,141 | +22.93 | 20 | 189 | -169 | 48 | 302 | -254 | 3,158 | 10,224 | -7,066 |
| 2025/02/10 | 13.55 | -0.25 | -1.81 | 19,350 | 4,986 | 11,416 | -6,430 | 1,765,435 | +23.02 | 0 | 383 | -383 | 180 | 366 | -186 | 5,166 | 12,165 | -6,999 |
| 2025/02/08 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/07 | 13.8 | +0.05 | +0.36 | 12,881 | 6,461 | 6,877 | -416 | 1,770,140 | +23.09 | 0 | 412 | -412 | 30 | 25 | +5 | 6,491 | 7,314 | -823 |
| 2025/02/06 | 13.75 | -0.2 | -1.43 | 18,243 | 6,446 | 14,083 | -7,637 | 1,770,695 | +23.09 | 9 | 277 | -268 | 225 | 173 | +52 | 6,680 | 14,533 | -7,853 |
| 2025/02/05 | 13.95 | +0.45 | +3.33 | 18,198 | 10,481 | 9,165 | +1,316 | 1,778,225 | +23.19 | 0 | 70 | -70 | 358 | 121 | +237 | 10,839 | 9,356 | +1,483 |
| 2025/02/04 | 13.5 | -0.25 | -1.82 | 18,890 | 7,031 | 12,963 | -5,932 | 1,775,471 | +23.15 | 0 | 67 | -67 | 202 | 614 | -412 | 7,233 | 13,644 | -6,411 |
| 2025/02/03 | 13.75 | -0.4 | -2.83 | 29,107 | 3,491 | 9,838 | -6,347 | 1,781,651 | +23.24 | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/02 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/02/01 | -- | -- | -- | -- | 3,491 | 9,838 | -6,347 | -- | -- | 754 | 0 | +754 | 364 | 286 | +78 | 4,609 | 10,124 | -5,515 |
| 2025/01/22 | 14.15 | +0.4 | +2.91 | 38,785 | 26,187 | 23,351 | +2,836 | 1,781,832 | +23.24 | 0 | 82 | -82 | 395 | 79 | +316 | 26,582 | 23,512 | +3,070 |
| 2025/01/21 | 13.75 | -0.1 | -0.72 | 27,336 | 9,702 | 19,611 | -9,909 | 1,777,604 | +23.18 | 71 | 31 | +40 | 408 | 314 | +94 | 10,181 | 19,956 | -9,775 |
| 2025/01/20 | 13.85 | +0.05 | +0.36 | 14,536 | 7,315 | 7,795 | -480 | 1,789,087 | +23.33 | 0 | 229 | -229 | 533 | 183 | +350 | 7,848 | 8,207 | -359 |
| 2025/01/17 | 13.8 | +0.1 | +0.73 | 16,170 | 8,542 | 9,036 | -494 | 1,790,035 | +23.34 | 0 | 1,848 | -1,848 | 229 | 34 | +195 | 8,771 | 10,918 | -2,147 |
| 2025/01/16 | 13.7 | -0.1 | -0.72 | 23,559 | 7,793 | 15,696 | -7,903 | 1,794,033 | +23.4 | 18 | 1,462 | -1,444 | 1,058 | 151 | +907 | 8,869 | 17,309 | -8,440 |
| 2025/01/15 | 13.8 | +0.4 | +2.99 | 31,238 | 18,186 | 14,623 | +3,563 | 1,808,626 | +23.59 | 0 | 3 | -3 | 339 | 1,639 | -1,300 | 18,525 | 16,265 | +2,260 |
| 2025/01/14 | 13.4 | +0 | +0 | 36,174 | 18,634 | 19,171 | -537 | 1,803,479 | +23.52 | 18 | 0 | +18 | 175 | 4,715 | -4,540 | 18,827 | 23,886 | -5,059 |
| 2025/01/13 | 13.4 | -0.4 | -2.9 | 42,005 | 22,146 | 25,969 | -3,823 | 1,806,091 | +23.55 | 10 | 714 | -704 | 270 | 2,235 | -1,965 | 22,426 | 28,918 | -6,492 |
| 2025/01/10 | 13.8 | -0.3 | -2.13 | 35,206 | 13,340 | 25,386 | -12,046 | 1,806,991 | +23.57 | 0 | 49 | -49 | 280 | 392 | -112 | 13,620 | 25,827 | -12,207 |
| 2025/01/09 | 14.1 | -0.5 | -3.42 | 30,578 | 8,572 | 19,871 | -11,299 | 1,817,357 | +23.7 | 0 | 0 | +0 | 32 | 1,657 | -1,625 | 8,604 | 21,528 | -12,924 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
