2406
18.9
TWD+0.00 (0.00%)
2024.10.18收盤
國碩-資券變化
國碩最新資券變化狀況
整理國碩最新交易日(2024/10/18) 資券變化狀況。融資部分淨增減為-162張,其中買進26張、賣出185張、現償3張。累積至收盤國碩融資餘額為13,612張,狀態為「增-連3減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤國碩融券餘額為199張,狀態為「無-減」。
借券賣出部分淨增減為+18張,其中賣出46張、還券28張、調整0張。累積至收盤國碩借券賣出餘額為5,976張。
開盤價
19
收盤價
18.9
當日範圍
18.7 - 19.1
成交張數
1,035
開盤價(昨)
18.9
收盤價(昨)
18.9
昨日範圍
18.8 - 19.2
成交張數(昨)
1,227
成交金額
1951.07萬
成交金額(昨)
2334.37萬
52週範圍
14.8 - 27.8
發行股數
4億
市值
66億
資券變化-當日
資料時間:2024/10/18
開盤價
19
收盤價
18.9
成交張數
1,035
10/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 26 | 1 |
賣出 | 185 | 0 |
現償 | 3 | 0 |
增減 | -162 | -1 |
餘額 | 13,612 | 199 |
使用率 | 15.5% | 0.2% |
連增連減 | 增→連3減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
10/18當日 | 借券賣出(張) |
---|---|
賣出 | 46 |
還券 | 28 |
調整 | 0 |
增減 | +18 |
餘額 | 5,976 |
次日限額 | 590 |
資券變化-歷史逐日資訊
資料時間:2024/10/18
開盤價
19
收盤價
18.9
成交張數
1,035
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/18 | 18.9 | +0 | +0 | 1,035 | 26 | 185 | 3 | -162 | 13,612 | 87,726 | 15.52 | 1 | 0 | 0 | -1 | 199 | 0.23 | 46 | 28 | 0 | +18 | 5,976 | 590 | 0 | 0 | 1.46 | 21.46 |
10/17 | 18.9 | +0.15 | +0.8 | 1,227 | 48 | 112 | 0 | -64 | 13,774 | 87,726 | 15.7 | 0 | 0 | 0 | +0 | 200 | 0.23 | 223 | 0 | 0 | +223 | 5,958 | 597 | 0 | 0 | 1.45 | 20.94 |
10/16 | 18.75 | +0.15 | +0.81 | 1,621 | 57 | 104 | 1 | -48 | 13,838 | 87,726 | 15.77 | 0 | 1 | 0 | +1 | 200 | 0.23 | 29 | 77 | 0 | -48 | 5,735 | 600 | 0 | 0 | 1.45 | 23.56 |
10/15 | 18.6 | -0.4 | -2.11 | 1,661 | 104 | 25 | 0 | +79 | 13,886 | 87,726 | 15.83 | 1 | 0 | 0 | -1 | 199 | 0.23 | 115 | 0 | 0 | +115 | 5,783 | 602 | 0 | 0 | 1.43 | 13.3 |
10/14 | 19 | +0.35 | +1.88 | 979 | 20 | 72 | 0 | -52 | 13,807 | 87,726 | 15.74 | 3 | 5 | 0 | +2 | 200 | 0.23 | 16 | 18 | 0 | -2 | 5,668 | 602 | 0 | 0 | 1.45 | 24.4 |
10/11 | 18.65 | -0.2 | -1.06 | 1,387 | 154 | 234 | 0 | -80 | 13,859 | 87,726 | 15.8 | 40 | 5 | 0 | -35 | 198 | 0.23 | 4 | 59 | 0 | -55 | 5,670 | 617 | 0 | 0 | 1.43 | 27.54 |
10/09 | 18.85 | -0.55 | -2.84 | 2,653 | 248 | 216 | 1 | +31 | 13,939 | 87,726 | 15.89 | 2 | 2 | 0 | +0 | 233 | 0.27 | 36 | 0 | 0 | +36 | 5,725 | 618 | 0 | 0 | 1.67 | 11.76 |
10/08 | 19.4 | -0.6 | -3 | 1,979 | 197 | 181 | 0 | +16 | 13,908 | 87,726 | 15.85 | 20 | 1 | 0 | -19 | 233 | 0.27 | 45 | 82 | 0 | -37 | 5,689 | 609 | 1 | 0.05 | 1.68 | 14.86 |
10/07 | 20 | -0.3 | -1.48 | 2,084 | 425 | 265 | 0 | +160 | 13,892 | 87,726 | 15.84 | 14 | 20 | 0 | +6 | 252 | 0.29 | 11 | 18 | 0 | -7 | 5,726 | 607 | 0 | 0 | 1.81 | 19.86 |
10/04 | 20.3 | -0.5 | -2.4 | 2,934 | 260 | 224 | 0 | +36 | 13,732 | 87,726 | 15.65 | 92 | 12 | 0 | -80 | 246 | 0.28 | 102 | 33 | 0 | +69 | 5,733 | 619 | 4 | 0.14 | 1.79 | 33.3 |
10/01 | 20.8 | +0.7 | +3.48 | 10,264 | 691 | 520 | 0 | +171 | 13,696 | 87,726 | 15.61 | 19 | 93 | 0 | +74 | 326 | 0.37 | 544 | 76 | 0 | +468 | 5,664 | 628 | 4 | 0.04 | 2.38 | 57.47 |
09/30 | 20.1 | -0.2 | -0.99 | 2,137 | 104 | 94 | 0 | +10 | 13,525 | 87,726 | 15.42 | 3 | 17 | 0 | +14 | 252 | 0.29 | 116 | 267 | 0 | -151 | 5,196 | 544 | 1 | 0.05 | 1.86 | 28.82 |
09/27 | 20.3 | +0.75 | +3.84 | 4,930 | 601 | 370 | 0 | +231 | 13,515 | 87,726 | 15.41 | 3 | 5 | 0 | +2 | 238 | 0.27 | 107 | 21 | 0 | +86 | 5,347 | 553 | 5 | 0.1 | 1.76 | 42.84 |
09/26 | 19.55 | -0.1 | -0.51 | 2,266 | 193 | 234 | 0 | -41 | 13,284 | 87,726 | 15.14 | 0 | 0 | 0 | +0 | 236 | 0.27 | 29 | 0 | 0 | +29 | 5,261 | 550 | 0 | 0 | 1.78 | 42.1 |
09/25 | 19.65 | +0.25 | +1.29 | 1,405 | 116 | 153 | 0 | -37 | 13,325 | 87,726 | 15.19 | 0 | 1 | 0 | +1 | 236 | 0.27 | 4 | 0 | 0 | +4 | 5,232 | 581 | 0 | 0 | 1.77 | 29.68 |
09/24 | 19.4 | -0.25 | -1.27 | 972 | 61 | 75 | 1 | -15 | 13,362 | 87,726 | 15.23 | 1 | 0 | 0 | -1 | 235 | 0.27 | 11 | 0 | 0 | +11 | 5,228 | 611 | 0 | 0 | 1.76 | 26.84 |
09/23 | 19.65 | +0.05 | +0.26 | 1,072 | 100 | 84 | 13 | +3 | 13,377 | 87,726 | 15.25 | 5 | 0 | 0 | -5 | 236 | 0.27 | 15 | 0 | 0 | +15 | 5,217 | 620 | 0 | 0 | 1.76 | 20.71 |
09/20 | 19.6 | +0.1 | +0.51 | 1,547 | 135 | 72 | 0 | +63 | 13,374 | 87,726 | 15.25 | 0 | 6 | 0 | +6 | 241 | 0.27 | 0 | 0 | 0 | +0 | 5,202 | 636 | 0 | 0 | 1.8 | 29.35 |
09/19 | 19.5 | +0.1 | +0.52 | 1,107 | 46 | 30 | 10 | +6 | 13,311 | 87,726 | 15.17 | 0 | 0 | 0 | +0 | 235 | 0.27 | 3 | 0 | 0 | +3 | 5,202 | 647 | 0 | 0 | 1.77 | 33.42 |
09/18 | 19.4 | +0 | +0 | 990 | 71 | 40 | 0 | +31 | 13,305 | 87,726 | 15.17 | 0 | 0 | 0 | +0 | 235 | 0.27 | 0 | 19 | 0 | -19 | 5,199 | 674 | 0 | 0 | 1.77 | 26.98 |
09/16 | 19.4 | +0.05 | +0.26 | 1,416 | 80 | 172 | 1 | -93 | 13,274 | 87,726 | 15.13 | 0 | 0 | 0 | +0 | 235 | 0.27 | 0 | 44 | 0 | -44 | 5,218 | 722 | 0 | 0 | 1.77 | 37.29 |
09/13 | 19.35 | +0.2 | +1.04 | 848 | 61 | 90 | 5 | -34 | 13,367 | 87,726 | 15.24 | 2 | 1 | 0 | -1 | 235 | 0.27 | 0 | 0 | 0 | +0 | 5,262 | 750 | 0 | 0 | 1.76 | 21.23 |
09/12 | 19.15 | +0.25 | +1.32 | 1,362 | 77 | 57 | 1 | +19 | 13,401 | 87,726 | 15.28 | 2 | 0 | 0 | -2 | 236 | 0.27 | 0 | 76 | 0 | -76 | 5,262 | 771 | 0 | 0 | 1.76 | 27.24 |
09/11 | 18.9 | +0.25 | +1.34 | 834 | 21 | 57 | 0 | -36 | 13,382 | 87,726 | 15.25 | 1 | 40 | 0 | +39 | 238 | 0.27 | 1 | 0 | 0 | +1 | 5,338 | 779 | 0 | 0 | 1.78 | 31.65 |
09/10 | 18.65 | -0.55 | -2.86 | 2,037 | 98 | 309 | 9 | -220 | 13,418 | 87,726 | 15.3 | 1 | 5 | 0 | +4 | 199 | 0.23 | 214 | 94 | 0 | +120 | 5,337 | 804 | 0 | 0 | 1.48 | 20.96 |
09/09 | 19.2 | +0.15 | +0.79 | 1,468 | 22 | 66 | 6 | -50 | 13,638 | 87,726 | 15.55 | 0 | 1 | 0 | +1 | 195 | 0.22 | 9 | 0 | 0 | +9 | 5,217 | 815 | 0 | 0 | 1.43 | 42.52 |
09/06 | 19.05 | +0.05 | +0.26 | 965 | 132 | 62 | 3 | +67 | 13,688 | 87,726 | 15.6 | 4 | 0 | 0 | -4 | 194 | 0.22 | 70 | 76 | 0 | -6 | 5,208 | 842 | 0 | 0 | 1.42 | 30.25 |
09/05 | 19 | +0.05 | +0.26 | 1,288 | 18 | 153 | 0 | -135 | 13,621 | 87,726 | 15.53 | 8 | 2 | 0 | -6 | 198 | 0.23 | 2 | 54 | 0 | -52 | 5,214 | 883 | 0 | 0 | 1.45 | 40.7 |
09/04 | 18.95 | -1.1 | -5.49 | 2,753 | 234 | 302 | 1 | -69 | 13,756 | 87,726 | 15.68 | 21 | 9 | 0 | -12 | 204 | 0.23 | 120 | 94 | 0 | +26 | 5,266 | 956 | 0 | 0 | 1.48 | 33.49 |
09/03 | 20.05 | -0.3 | -1.47 | 1,754 | 183 | 80 | 45 | +58 | 13,825 | 87,726 | 15.76 | 10 | 7 | 0 | -3 | 216 | 0.25 | 34 | 105 | 0 | -71 | 5,240 | 1,012 | 0 | 0 | 1.56 | 22.23 |
09/02 | 20.35 | -0.3 | -1.45 | 1,803 | 174 | 131 | 6 | +37 | 13,767 | 87,726 | 15.69 | 48 | 0 | 0 | -48 | 219 | 0.25 | 3 | 76 | 0 | -73 | 5,311 | 1,083 | 1 | 0.06 | 1.59 | 33.17 |
08/30 | 20.65 | +0.15 | +0.73 | 1,449 | 100 | 131 | 5 | -36 | 13,730 | 87,726 | 15.65 | 0 | 46 | 0 | +46 | 267 | 0.3 | 18 | 95 | 0 | -77 | 5,384 | 1,135 | 0 | 0 | 1.94 | 23.95 |
08/29 | 20.5 | +0 | +0 | 1,828 | 100 | 61 | 0 | +39 | 13,766 | 87,726 | 15.69 | 12 | 10 | 0 | -2 | 221 | 0.25 | 8 | 0 | 0 | +8 | 5,461 | 1,166 | 0 | 0 | 1.61 | 29.71 |
08/28 | 20.5 | -0.35 | -1.68 | 1,689 | 200 | 107 | 0 | +93 | 13,727 | 87,726 | 15.65 | 9 | 10 | 0 | +1 | 223 | 0.25 | 12 | 0 | 0 | +12 | 5,453 | 1,224 | 0 | 0 | 1.62 | 30.66 |
08/27 | 20.85 | +0.25 | +1.21 | 2,447 | 229 | 161 | 0 | +68 | 13,634 | 87,726 | 15.54 | 14 | 0 | 0 | -14 | 222 | 0.25 | 42 | 10 | 0 | +32 | 5,441 | 1,320 | 0 | 0 | 1.63 | 40.74 |
08/26 | 20.6 | -0.05 | -0.24 | 1,536 | 82 | 49 | 3 | +30 | 13,566 | 87,726 | 15.46 | 1 | 0 | 0 | -1 | 236 | 0.27 | 0 | 227 | 0 | -227 | 5,409 | 1,565 | 1 | 0.07 | 1.74 | 25.78 |
08/23 | 20.65 | -0.1 | -0.48 | 1,711 | 178 | 177 | 3 | -2 | 13,536 | 87,726 | 15.43 | 64 | 1 | 0 | -63 | 237 | 0.27 | 11 | 217 | 0 | -206 | 5,636 | 1,719 | 2 | 0.12 | 1.75 | 34.3 |
08/22 | 20.75 | +0 | +0 | 1,763 | 212 | 187 | 0 | +25 | 13,538 | 87,726 | 15.43 | 0 | 16 | 0 | +16 | 300 | 0.34 | 0 | 225 | 0 | -225 | 5,842 | 1,894 | 0 | 0 | 2.22 | 39.76 |
08/21 | 20.75 | -0.15 | -0.72 | 3,360 | 169 | 143 | 1 | +25 | 13,513 | 87,726 | 15.4 | 0 | 20 | 0 | +20 | 284 | 0.32 | 27 | 407 | 0 | -380 | 6,067 | 2,012 | 1 | 0.03 | 2.1 | 44.47 |
08/20 | 20.9 | +0.45 | +2.2 | 3,812 | 222 | 219 | 9 | -6 | 13,488 | 87,726 | 15.38 | 8 | 56 | 0 | +48 | 264 | 0.3 | 179 | 112 | 0 | +67 | 6,447 | 2,127 | 0 | 0 | 1.96 | 39.01 |
08/19 | 20.45 | -0.15 | -0.73 | 1,872 | 112 | 244 | 0 | -132 | 13,494 | 87,726 | 15.38 | 12 | 12 | 0 | +0 | 216 | 0.25 | 10 | 88 | 0 | -78 | 6,380 | 2,306 | 0 | 0 | 1.6 | 39.65 |
08/16 | 20.6 | +0.05 | +0.24 | 3,024 | 246 | 172 | 0 | +74 | 13,626 | 87,726 | 15.53 | 22 | 41 | 0 | +19 | 216 | 0.25 | 113 | 185 | 0 | -72 | 6,458 | 2,518 | 0 | 0 | 1.59 | 36.25 |
08/15 | 20.55 | -0.75 | -3.52 | 4,642 | 583 | 535 | 0 | +48 | 13,552 | 87,726 | 15.45 | 67 | 35 | 0 | -32 | 197 | 0.22 | 13 | 37 | 0 | -24 | 6,530 | 2,827 | 4 | 0.09 | 1.45 | 33.35 |
08/14 | 21.3 | -0.35 | -1.62 | 5,322 | 391 | 736 | 2 | -347 | 13,504 | 87,726 | 15.39 | 51 | 3 | 0 | -48 | 229 | 0.26 | 138 | 2 | 0 | +136 | 6,554 | 3,621 | 1 | 0.02 | 1.7 | 39.76 |
08/13 | 21.65 | -0.45 | -2.04 | 4,401 | 260 | 243 | 5 | +12 | 13,851 | 87,726 | 15.79 | 54 | 70 | 0 | +16 | 277 | 0.32 | 18 | 298 | 0 | -280 | 6,418 | 3,800 | 2 | 0.05 | 2 | 46.51 |
08/12 | 22.1 | +0.35 | +1.61 | 1,896 | 145 | 123 | 2 | +20 | 13,839 | 87,726 | 15.78 | 2 | 59 | 0 | +57 | 261 | 0.3 | 0 | 0 | 0 | +0 | 6,698 | 4,700 | 0 | 0 | 1.89 | 30.48 |
08/09 | 21.75 | +0.35 | +1.64 | 2,700 | 314 | 163 | 5 | +146 | 13,819 | 87,726 | 15.75 | 1 | 109 | 0 | +108 | 204 | 0.23 | 4 | 95 | 0 | -91 | 6,698 | 5,047 | 1 | 0.04 | 1.48 | 38.66 |
08/08 | 21.4 | -0.1 | -0.47 | 2,670 | 326 | 80 | 0 | +246 | 13,673 | 87,726 | 15.59 | 58 | 45 | 0 | -13 | 96 | 0.11 | 62 | 15 | 0 | +47 | 6,789 | 5,404 | 0 | 0 | 0.7 | 47.89 |
08/07 | 21.5 | +1.3 | +6.44 | 3,734 | 197 | 347 | 9 | -159 | 13,427 | 87,726 | 15.31 | 0 | 71 | 0 | +71 | 109 | 0.12 | 28 | 77 | 0 | -49 | 6,742 | 5,698 | 7 | 0.19 | 0.81 | 47.3 |
08/06 | 20.2 | +0 | +0 | 5,814 | 237 | 890 | 0 | -653 | 13,586 | 87,726 | 15.49 | 25 | 1 | 0 | -24 | 38 | 0.04 | 0 | 73 | 0 | -73 | 6,791 | 5,757 | 1 | 0.02 | 0.28 | 45.97 |
08/05 | 20.2 | -2.2 | -9.82 | 4,194 | 450 | 949 | 12 | -511 | 14,239 | 87,726 | 16.23 | 185 | 17 | 0 | -168 | 62 | 0.07 | 199 | 130 | 0 | +69 | 6,864 | 5,914 | 1 | 0.02 | 0.44 | 30.8 |
08/02 | 22.4 | -1 | -4.27 | 2,980 | 232 | 609 | 1 | -378 | 14,750 | 87,726 | 16.81 | 8 | 2 | 0 | -6 | 230 | 0.26 | 106 | 22 | 0 | +84 | 6,795 | 5,901 | 0 | 0 | 1.56 | 25.5 |
08/01 | 23.4 | +0 | +0 | 2,188 | 175 | 213 | 1 | -39 | 15,128 | 87,726 | 17.24 | 3 | 3 | 0 | +0 | 236 | 0.27 | 63 | 17 | 0 | +46 | 6,711 | 5,917 | 0 | 0 | 1.56 | 33.32 |
07/31 | 23.4 | -0.15 | -0.64 | 3,255 | 156 | 270 | 0 | -114 | 15,167 | 87,726 | 17.29 | 3 | 1 | 0 | -2 | 236 | 0.27 | 6 | 26 | 0 | -20 | 6,665 | 5,926 | 0 | 0 | 1.56 | 41.11 |
07/30 | 23.55 | +0.65 | +2.84 | 3,137 | 205 | 236 | 0 | -31 | 15,281 | 87,726 | 17.42 | 5 | 3 | 0 | -2 | 238 | 0.27 | 97 | 37 | 0 | +60 | 6,685 | 5,926 | 1 | 0.03 | 1.56 | 43.32 |
07/29 | 22.9 | -0.4 | -1.72 | 4,183 | 304 | 479 | 0 | -175 | 15,312 | 87,726 | 17.45 | 53 | 5 | 0 | -48 | 240 | 0.27 | 86 | 53 | 0 | +33 | 6,625 | 5,919 | 1 | 0.02 | 1.57 | 33.54 |
07/26 | 23.3 | -0.65 | -2.71 | 5,049 | 268 | 437 | 0 | -169 | 15,487 | 87,726 | 17.65 | 18 | 52 | 0 | +34 | 288 | 0.33 | 95 | 119 | 0 | -24 | 6,592 | 5,908 | 5 | 0.1 | 1.86 | 35.49 |
07/23 | 23.95 | -0.95 | -3.82 | 8,590 | 575 | 1,517 | 0 | -942 | 15,656 | 87,726 | 17.85 | 81 | 1 | 2 | -82 | 254 | 0.29 | 128 | 609 | 0 | -481 | 6,616 | 5,920 | 3 | 0.03 | 1.62 | 35.84 |
07/22 | 24.9 | -0.5 | -1.97 | 8,384 | 546 | 831 | 1 | -286 | 16,598 | 87,726 | 18.92 | 57 | 14 | 0 | -43 | 336 | 0.38 | 140 | 151 | 0 | -11 | 7,097 | 5,888 | 28 | 0.33 | 2.02 | 54.26 |
07/19 | 25.4 | -0.25 | -0.97 | 8,879 | 733 | 672 | 2 | +59 | 16,884 | 87,726 | 19.25 | 59 | 14 | 0 | -45 | 379 | 0.43 | 245 | 114 | 0 | +131 | 7,108 | 5,913 | 27 | 0.3 | 2.24 | 52.24 |
07/18 | 25.65 | -0.65 | -2.47 | 7,030 | 423 | 607 | 0 | -184 | 16,825 | 87,726 | 19.18 | 60 | 13 | 0 | -47 | 424 | 0.48 | 132 | 21 | 0 | +111 | 6,977 | 5,847 | 7 | 0.1 | 2.52 | 34.35 |
07/17 | 26.3 | +0 | +0 | 4,485 | 426 | 407 | 1 | +18 | 17,009 | 87,726 | 19.39 | 32 | 12 | 0 | -20 | 471 | 0.54 | 197 | 488 | 0 | -291 | 6,866 | 5,797 | 2 | 0.04 | 2.77 | 35.45 |
07/16 | 26.3 | -0.7 | -2.59 | 7,623 | 589 | 755 | 2 | -168 | 16,991 | 87,726 | 19.37 | 142 | 11 | 0 | -131 | 491 | 0.56 | 160 | 347 | 0 | -187 | 7,157 | 5,779 | 4 | 0.05 | 2.89 | 36.35 |
07/15 | 27 | -0.55 | -2 | 11,275 | 971 | 967 | 0 | +4 | 17,159 | 87,726 | 19.56 | 33 | 107 | 0 | +74 | 622 | 0.71 | 202 | 376 | 0 | -174 | 7,344 | 5,735 | 1 | 0.01 | 3.62 | 38.07 |
07/12 | 27.55 | +0.35 | +1.29 | 26,997 | 2,529 | 1,595 | 0 | +934 | 17,155 | 87,726 | 19.56 | 30 | 68 | 0 | +38 | 548 | 0.62 | 109 | 204 | 0 | -95 | 7,518 | 5,659 | 23 | 0.09 | 3.19 | 50.94 |
07/11 | 27.2 | +0.55 | +2.06 | 16,930 | 1,473 | 1,783 | 0 | -310 | 16,221 | 87,726 | 18.49 | 17 | 29 | 0 | +12 | 510 | 0.58 | 68 | 122 | 0 | -54 | 7,613 | 5,419 | 14 | 0.08 | 3.14 | 41.34 |
07/10 | 26.65 | +0.05 | +0.19 | 19,236 | 1,397 | 597 | 0 | +800 | 16,531 | 87,726 | 18.84 | 102 | 20 | 0 | -82 | 498 | 0.57 | 381 | 313 | 0 | +68 | 7,667 | 5,293 | 23 | 0.12 | 3.01 | 53.55 |
07/09 | 26.6 | +0.1 | +0.38 | 13,531 | 764 | 1,019 | 1 | -256 | 15,731 | 87,726 | 17.93 | 265 | 51 | 0 | -214 | 580 | 0.66 | 35 | 525 | 0 | -490 | 7,599 | 5,153 | 11 | 0.08 | 3.69 | 45.25 |
07/08 | 26.5 | -1.2 | -4.33 | 14,908 | 1,195 | 1,136 | 0 | +59 | 15,995 | 87,726 | 18.23 | 131 | 9 | 0 | -122 | 794 | 0.91 | 183 | 314 | 0 | -131 | 8,090 | 5,058 | 5 | 0.03 | 4.96 | 34.19 |
07/05 | 27.7 | +0.2 | +0.73 | 21,671 | 1,155 | 1,811 | 1 | -657 | 15,928 | 87,726 | 18.16 | 41 | 39 | 0 | -2 | 916 | 1.04 | 132 | 44 | 0 | +88 | 8,221 | 4,973 | 8 | 0.04 | 5.75 | 44.56 |
07/04 | 27.5 | -0.1 | -0.36 | 23,044 | 2,034 | 1,524 | 0 | +510 | 16,585 | 87,726 | 18.91 | 36 | 91 | 0 | +55 | 918 | 1.05 | 176 | 238 | 0 | -62 | 8,133 | 4,851 | 44 | 0.19 | 5.54 | 52.73 |
07/03 | 27.6 | -0.2 | -0.72 | 33,948 | 2,010 | 2,107 | 0 | -97 | 16,075 | 87,726 | 18.32 | 197 | 54 | 3 | -146 | 863 | 0.98 | 300 | 108 | 0 | +192 | 8,195 | 4,827 | 30 | 0.09 | 5.37 | 59.08 |
07/02 | 27.8 | +1.6 | +6.11 | 84,037 | 5,224 | 3,268 | 4 | +1,952 | 16,172 | 87,726 | 18.43 | 47 | 562 | 6 | +509 | 1,009 | 1.15 | 845 | 161 | 0 | +684 | 8,003 | 4,543 | 182 | 0.22 | 6.24 | 70.18 |
07/01 | 26.2 | -0.15 | -0.57 | 23,219 | 1,533 | 1,411 | 0 | +122 | 14,220 | 87,726 | 16.21 | 69 | 79 | 0 | +10 | 500 | 0.57 | 390 | 13 | 0 | +377 | 7,319 | 3,836 | 23 | 0.1 | 3.52 | 51.86 |
06/28 | 26.35 | -1.05 | -3.83 | 94,419 | 5,420 | 4,091 | 0 | +1,329 | 14,098 | 87,726 | 16.07 | 706 | 92 | 1 | -615 | 490 | 0.56 | 844 | 331 | 0 | +513 | 6,942 | 3,843 | 106 | 0.11 | 3.48 | 57.93 |
06/27 | 27.4 | +2.45 | +9.82 | 36,599 | 3,433 | 1,491 | 1 | +1,941 | 12,769 | 87,726 | 14.56 | 2 | 912 | 0 | +910 | 1,105 | 1.26 | 249 | 0 | 0 | +249 | 6,429 | 2,987 | 24 | 0.07 | 8.65 | 36.81 |
06/26 | 24.95 | +1.3 | +5.5 | 38,409 | 2,380 | 1,884 | 0 | +496 | 10,828 | 87,726 | 12.34 | 2 | 103 | 0 | +101 | 195 | 0.22 | 276 | 0 | 0 | +276 | 6,180 | 2,852 | 86 | 0.22 | 1.8 | 54.75 |
06/25 | 23.65 | +0.55 | +2.38 | 32,064 | 1,946 | 903 | 0 | +1,043 | 10,332 | 87,726 | 11.78 | 1 | 26 | 0 | +25 | 94 | 0.11 | 46 | 685 | 0 | -639 | 5,904 | 2,587 | 34 | 0.11 | 0.91 | 50.1 |
06/24 | 23.1 | -0.45 | -1.91 | 9,600 | 1,174 | 550 | 0 | +624 | 9,289 | 87,726 | 10.59 | 20 | 1 | 0 | -19 | 69 | 0.08 | 172 | 0 | 0 | +172 | 6,543 | 2,715 | 4 | 0.04 | 0.74 | 42.31 |
06/21 | 23.55 | +1.35 | +6.08 | 21,539 | 888 | 1,503 | 0 | -615 | 8,665 | 87,726 | 9.88 | 13 | 40 | 0 | +27 | 88 | 0.1 | 8 | 0 | 0 | +8 | 6,371 | 2,707 | 10 | 0.05 | 1.02 | 25.22 |
06/20 | 22.2 | +0.55 | +2.54 | 2,918 | 62 | 637 | 0 | -575 | 9,280 | 87,726 | 10.58 | 1 | 6 | 0 | +5 | 61 | 0.07 | 17 | 193 | 0 | -176 | 6,363 | 2,512 | 2 | 0.07 | 0.66 | 11.79 |
06/19 | 21.65 | -0.5 | -2.26 | 4,517 | 580 | 637 | 0 | -57 | 9,855 | 87,726 | 11.23 | 5 | 9 | 0 | +4 | 56 | 0.06 | 102 | 0 | 0 | +102 | 6,539 | 2,513 | 0 | 0 | 0.57 | 20.63 |
06/18 | 22.15 | -0.2 | -0.89 | 3,095 | 390 | 331 | 0 | +59 | 9,912 | 87,726 | 11.3 | 21 | 3 | 0 | -18 | 52 | 0.06 | 16 | 13 | 0 | +3 | 6,437 | 2,519 | 2 | 0.06 | 0.52 | 23.82 |
06/17 | 22.35 | +0.3 | +1.36 | 3,306 | 289 | 134 | 0 | +155 | 9,853 | 87,726 | 11.23 | 1 | 0 | 0 | -1 | 70 | 0.08 | 0 | 319 | 0 | -319 | 6,434 | 2,519 | 0 | 0 | 0.71 | 28.43 |
06/14 | 22.05 | -0.05 | -0.23 | 2,444 | 153 | 40 | 0 | +113 | 9,698 | 87,726 | 11.05 | 0 | 0 | 0 | +0 | 71 | 0.08 | 189 | 0 | 0 | +189 | 6,753 | 2,523 | 13 | 0.53 | 0.73 | 28.28 |
06/13 | 22.1 | -0.05 | -0.23 | 3,031 | 260 | 107 | 0 | +153 | 9,585 | 87,726 | 10.93 | 4 | 0 | 0 | -4 | 71 | 0.08 | 291 | 194 | 0 | +97 | 6,564 | 2,526 | 0 | 0 | 0.74 | 28.28 |
06/12 | 22.15 | -0.65 | -2.85 | 6,241 | 296 | 371 | 0 | -75 | 9,432 | 87,726 | 10.75 | 15 | 2 | 0 | -13 | 75 | 0.09 | 279 | 228 | 0 | +51 | 6,467 | 2,567 | 0 | 0 | 0.8 | 39.17 |
06/11 | 22.8 | -0.3 | -1.3 | 5,435 | 352 | 435 | 3 | -86 | 9,507 | 87,726 | 10.84 | 14 | 3 | 0 | -11 | 88 | 0.1 | 128 | 0 | 0 | +128 | 6,416 | 2,533 | 1 | 0.02 | 0.93 | 41.38 |
06/07 | 23.1 | +1.3 | +5.96 | 10,821 | 395 | 862 | 0 | -467 | 9,593 | 87,726 | 10.94 | 2 | 48 | 0 | +46 | 99 | 0.11 | 1 | 41 | 0 | -40 | 6,288 | 2,506 | 4 | 0.04 | 1.03 | 17.78 |
06/06 | 21.8 | -0.2 | -0.91 | 2,375 | 155 | 222 | 1 | -68 | 10,060 | 87,726 | 11.47 | 22 | 0 | 0 | -22 | 53 | 0.06 | 42 | 0 | 0 | +42 | 6,328 | 2,416 | 1 | 0.04 | 0.53 | 32.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。