2406
11.5
TWD-0.30 (-2.54%)
2025.07.04收盤
國碩－現股當沖
國碩最新現股當沖狀況
整理國碩最新(2025/07/03) 當沖狀況。整體成交張數為145張，佔整體市場成交張數的20.23%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+72元。
開盤價
11.85
收盤價
11.5
當日範圍
11.45 - 11.85
成交張數
493
開盤價(昨)
11.6
收盤價(昨)
11.8
昨日範圍
11.55 - 11.9
成交張數(昨)
717
成交金額
570.48萬
成交金額(昨)
843.93萬
52週範圍
9.45 - 27.7
發行股數
4億
市值
40億
現股當沖－歷史逐日資訊
開盤價
11.85
收盤價
11.5
成交張數
493
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 11.8 | +0.3 | +2.61 | 717 | 843.74 | 145 | 20.23 | 169.75 | 20.12 | 170.81 | 20.24 | +1.05 | +72.41 | 1 | 0.14 |
| 2025/07/02 | 11.5 | -0.05 | -0.43 | 393 | 453.17 | 125 | 31.84 | 144.25 | 31.83 | 144.31 | 31.84 | +0.06 | +4.4 | 0 | 0 |
| 2025/07/01 | 11.55 | +0.2 | +1.76 | 1,594 | 1,869.18 | 765 | 48 | 896.04 | 47.94 | 899.04 | 48.1 | +3 | +39.22 | 4 | 0.25 |
| 2025/06/30 | 11.35 | -0.3 | -2.58 | 461 | 523.41 | 113 | 24.52 | 128.38 | 24.53 | 128.55 | 24.56 | +0.17 | +15.49 | 2 | 0.43 |
| 2025/06/27 | 11.65 | +0.05 | +0.43 | 658 | 763.42 | 181 | 27.49 | 210.06 | 27.52 | 209.96 | 27.5 | -0.1 | -5.8 | 0 | 0 |
| 2025/06/26 | 11.6 | +0.25 | +2.2 | 686 | 793.82 | 82 | 11.95 | 94.51 | 11.91 | 95.02 | 11.97 | +0.51 | +61.59 | 0 | 0 |
| 2025/06/25 | 11.35 | +0.1 | +0.89 | 548 | 621.2 | 156 | 28.46 | 251.72 | 40.52 | 253.08 | 40.74 | +1.36 | +87.5 | 0 | 0 |
| 2025/06/24 | 11.25 | +0.1 | +0.9 | 716 | 812.61 | 142 | 19.82 | 160.5 | 19.75 | 161.13 | 19.83 | +0.63 | +44.37 | 2 | 0.28 |
| 2025/06/23 | 11.15 | +0.05 | +0.45 | 653 | 711.38 | 270 | 41.32 | 293.12 | 41.21 | 294.79 | 41.44 | +1.67 | +61.67 | 1 | 0.15 |
| 2025/06/20 | 11.1 | -0.05 | -0.45 | 1,113 | 1,225.02 | 374 | 33.6 | 412.13 | 33.64 | 413.17 | 33.73 | +1.03 | +27.54 | 1 | 0.09 |
| 2025/06/19 | 11.15 | -0.3 | -2.62 | 716 | 799.04 | 156 | 21.78 | 174.82 | 21.88 | 174.56 | 21.85 | -0.26 | -16.35 | 0 | 0 |
| 2025/06/18 | 11.45 | +0.2 | +1.78 | 639 | 731.04 | 125 | 19.56 | 142.12 | 19.44 | 142.65 | 19.51 | +0.53 | +42.4 | 0 | 0 |
| 2025/06/17 | 11.25 | +0.05 | +0.45 | 500 | 564.68 | 99 | 19.79 | 111.6 | 19.76 | 111.92 | 19.82 | +0.32 | +31.82 | 0 | 0 |
| 2025/06/16 | 11.2 | +0.1 | +0.9 | 888 | 992.92 | 228 | 25.69 | 253.98 | 25.58 | 255.1 | 25.69 | +1.12 | +49.34 | 1 | 0.11 |
| 2025/06/13 | 11.1 | -0.4 | -3.48 | 1,122 | 1,257.07 | 196 | 17.46 | 220.04 | 17.5 | 220.9 | 17.57 | +0.85 | +43.62 | 0 | 0 |
| 2025/06/12 | 11.5 | -0.2 | -1.71 | 507 | 588.4 | 164 | 32.35 | 190.69 | 32.41 | 190.29 | 32.34 | -0.4 | -24.39 | 0 | 0 |
| 2025/06/11 | 11.7 | +0.05 | +0.43 | 702 | 815.4 | 191 | 27.19 | 220.94 | 27.1 | 222.03 | 27.23 | +1.09 | +57.07 | 1 | 0.14 |
| 2025/06/10 | 11.65 | +0.25 | +2.19 | 997 | 1,165.94 | 329 | 32.99 | 383.95 | 32.93 | 384.58 | 32.99 | +0.63 | +19.15 | 1 | 0.1 |
| 2025/06/09 | 11.4 | -0.2 | -1.72 | 859 | 983.41 | 172 | 20.03 | 195.86 | 19.92 | 196.7 | 20 | +0.84 | +48.84 | 0 | 0 |
| 2025/06/06 | 11.6 | +0.05 | +0.43 | 603 | 700.22 | 82 | 13.61 | 95 | 13.57 | 95.47 | 13.63 | +0.47 | +57.93 | 0 | 0 |
| 2025/06/05 | 11.55 | +0.1 | +0.87 | 656 | 760.73 | 133 | 20.28 | 154.06 | 20.25 | 154.41 | 20.3 | +0.34 | +25.94 | 0 | 0 |
| 2025/06/04 | 11.45 | +0.1 | +0.88 | 686 | 791.29 | 201 | 29.31 | 231.56 | 29.26 | 232.36 | 29.36 | +0.8 | +39.55 | 2 | 0.29 |
| 2025/06/03 | 11.35 | -0.35 | -2.99 | 844 | 976.19 | 198 | 23.46 | 229.22 | 23.48 | 230.88 | 23.65 | +1.67 | +84.09 | 0 | 0 |
| 2025/06/02 | 11.7 | -0.4 | -3.31 | 705 | 829.46 | 117 | 16.59 | 137.4 | 16.56 | 138.34 | 16.68 | +0.94 | +79.91 | 0 | 0 |
| 2025/05/29 | 12.1 | +0 | +0 | 467 | 566.18 | 96 | 20.55 | 116.38 | 20.56 | 116.5 | 20.58 | +0.12 | +13.02 | 0 | 0 |
| 2025/05/28 | 12.1 | -0.3 | -2.42 | 980 | 1,199.19 | 311 | 31.74 | 381.58 | 31.82 | 381.42 | 31.81 | -0.16 | -5.14 | 0 | 0 |
| 2025/05/27 | 12.4 | -0.05 | -0.4 | 1,118 | 1,385.81 | 379 | 33.89 | 470.06 | 33.92 | 470.84 | 33.98 | +0.79 | +20.71 | 0 | 0 |
| 2025/05/26 | 12.45 | -0.45 | -3.49 | 1,867 | 2,350.52 | 512 | 27.42 | 645.63 | 27.47 | 644.28 | 27.41 | -1.35 | -26.46 | 0 | 0 |
| 2025/05/23 | 12.9 | -0.45 | -3.37 | 3,046 | 3,972.43 | 740 | 24.29 | 969.07 | 24.39 | 963.38 | 24.25 | -5.69 | -76.89 | 2 | 0.07 |
| 2025/05/22 | 13.35 | -0.55 | -3.96 | 5,705 | 7,698.34 | 2,449 | 42.93 | 3,306.34 | 42.95 | 3,312.66 | 43.03 | +6.32 | +25.81 | 5 | 0.09 |
| 2025/05/21 | 13.9 | +1.1 | +8.59 | 11,102 | 15,162.75 | 5,425 | 48.87 | 7,331.89 | 48.35 | 7,397.78 | 48.79 | +65.89 | +121.47 | 5 | 0.05 |
| 2025/05/20 | 12.8 | -0.1 | -0.78 | 1,578 | 2,015.18 | 567 | 35.92 | 724.9 | 35.97 | 726.9 | 36.07 | +2 | +35.27 | 0 | 0 |
| 2025/05/19 | 12.9 | +0.45 | +3.61 | 4,523 | 5,877.06 | 2,048 | 45.28 | 2,659.71 | 45.26 | 2,667.09 | 45.38 | +7.38 | +36.06 | 10 | 0.22 |
| 2025/05/16 | 12.45 | +0.4 | +3.32 | 2,408 | 2,996.03 | 725 | 30.11 | 898.59 | 29.99 | 902.96 | 30.14 | +4.38 | +60.34 | 1 | 0.04 |
| 2025/05/15 | 12.05 | -0.2 | -1.63 | 782 | 946.78 | 121 | 15.48 | 146.78 | 15.5 | 146.96 | 15.52 | +0.18 | +15.29 | 0 | 0 |
| 2025/05/14 | 12.25 | +0.2 | +1.66 | 1,560 | 1,930.65 | 564 | 36.15 | 696.82 | 36.09 | 697.82 | 36.14 | +1 | +17.73 | 1 | 0.06 |
| 2025/05/13 | 12.05 | -0.3 | -2.43 | 1,491 | 1,816.1 | 389 | 26.1 | 474.19 | 26.11 | 475.81 | 26.2 | +1.63 | +41.9 | 0 | 0 |
| 2025/05/12 | 12.35 | +0.25 | +2.07 | 866 | 1,063.65 | 157 | 18.13 | 192.19 | 18.07 | 193.66 | 18.21 | +1.48 | +93.95 | 2 | 0.23 |
| 2025/05/09 | 12.1 | +0 | +0 | 601 | 720.99 | 238 | 39.57 | 285.19 | 39.56 | 286.1 | 39.68 | +0.91 | +38.03 | 0 | 0 |
| 2025/05/08 | 12.1 | +0.1 | +0.83 | 760 | 919.6 | 140 | 18.42 | 168.74 | 18.35 | 170.06 | 18.49 | +1.32 | +94.29 | 0 | 0 |
| 2025/05/07 | 12 | -0.1 | -0.83 | 356 | 428.49 | 63 | 17.69 | 75.82 | 17.69 | 75.83 | 17.7 | +0.01 | +0.79 | 0 | 0 |
| 2025/05/06 | 12.1 | +0 | +0 | 881 | 1,060.64 | 253 | 28.72 | 303.31 | 28.6 | 306.24 | 28.87 | +2.93 | +115.81 | 0 | 0 |
| 2025/05/05 | 12.1 | -0.35 | -2.81 | 1,155 | 1,417.7 | 331 | 28.65 | 407.01 | 28.71 | 411.01 | 28.99 | +4 | +121 | 0 | 0 |
| 2025/05/02 | 12.45 | +0.3 | +2.47 | 1,136 | 1,416.5 | 260 | 22.88 | 322.92 | 22.8 | 324.04 | 22.88 | +1.12 | +43.08 | 2 | 0.18 |
| 2025/04/30 | 12.15 | -0.35 | -2.8 | 1,072 | 1,320.39 | 403 | 37.59 | 498.07 | 37.72 | 496.82 | 37.63 | -1.25 | -31.14 | 0 | 0 |
| 2025/04/29 | 12.5 | +0.1 | +0.81 | 1,959 | 2,470.13 | 863 | 44.05 | 1,091.93 | 44.21 | 1,089.96 | 44.13 | -1.97 | -22.83 | 11 | 0.56 |
| 2025/04/28 | 12.4 | +0 | +0 | 1,047 | 1,294.97 | 204 | 19.48 | 251.89 | 19.45 | 252.62 | 19.51 | +0.73 | +35.78 | 7 | 0.67 |
| 2025/04/25 | 12.4 | +0.05 | +0.4 | 1,285 | 1,608.13 | 327 | 25.45 | 410.24 | 25.51 | 408.23 | 25.39 | -2.01 | -61.47 | 12 | 0.93 |
| 2025/04/24 | 12.35 | -0.15 | -1.2 | 1,997 | 2,481.66 | 540 | 27.05 | 669.54 | 26.98 | 672.14 | 27.08 | +2.6 | +48.15 | 0 | 0 |
| 2025/04/23 | 12.5 | +0.7 | +5.93 | 7,816 | 9,913.59 | 4,050 | 51.82 | 5,152.68 | 51.98 | 5,108.77 | 51.53 | -43.91 | -108.43 | 0 | 0 |
| 2025/04/22 | 11.8 | +1.05 | +9.77 | 2,746 | 3,151.24 | 1,170 | 42.61 | 1,320.03 | 41.89 | 1,356.66 | 43.05 | +36.63 | +313.12 | 0 | 0 |
| 2025/04/21 | 10.75 | -0.25 | -2.27 | 372 | 403.31 | 105 | 28.25 | 113.66 | 28.18 | 114.5 | 28.39 | +0.84 | +80.48 | 0 | 0 |
| 2025/04/18 | 11 | +0 | +0 | 377 | 416.32 | 107 | 28.37 | 117.85 | 28.31 | 118.36 | 28.43 | +0.51 | +47.66 | 0 | 0 |
| 2025/04/17 | 11 | +0 | +0 | 564 | 616.18 | 192 | 34.06 | 209.04 | 33.93 | 210.74 | 34.2 | +1.7 | +88.28 | 0 | 0 |
| 2025/04/16 | 11 | -0.45 | -3.93 | 758 | 844.45 | 207 | 27.3 | 231.56 | 27.42 | 231.6 | 27.43 | +0.04 | +2.17 | 0 | 0 |
| 2025/04/15 | 11.45 | +0.45 | +4.09 | 627 | 712.91 | 173 | 27.61 | 196.22 | 27.52 | 197.12 | 27.65 | +0.89 | +51.45 | 0 | 0 |
| 2025/04/14 | 11 | +0.35 | +3.29 | 1,709 | 1,905.93 | 723 | 42.31 | 806.74 | 42.33 | 807.47 | 42.37 | +0.73 | +10.17 | 0 | 0 |
| 2025/04/11 | 10.65 | +0.3 | +2.9 | 1,344 | 1,392.11 | 523 | 38.91 | 537.57 | 38.62 | 539.87 | 38.78 | +2.3 | +43.92 | 5 | 0.37 |
| 2025/04/10 | 10.35 | +0.9 | +9.52 | 1,067 | 1,099.53 | 112 | 10.5 | 114.89 | 10.45 | 115.53 | 10.51 | +0.64 | +57.14 | 12 | 1.12 |
| 2025/04/09 | 9.45 | -1.05 | -10 | 2,787 | 2,703.55 | 679 | 24.37 | 667.07 | 24.67 | 673.26 | 24.9 | +6.19 | +91.16 | 0 | 0 |
| 2025/04/08 | 10.5 | -1.15 | -9.87 | 1,969 | 2,072.27 | 100 | 5.08 | 105.36 | 5.08 | 105.97 | 5.11 | +0.61 | +61 | 0 | 0 |
| 2025/04/07 | 11.65 | -1.25 | -9.69 | 230 | 267.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.9 | +0.1 | +0.78 | 659 | 842.61 | 222 | 33.68 | 282.96 | 33.58 | 283.71 | 33.67 | +0.75 | +33.78 | 0 | 0 |
| 2025/04/01 | 12.8 | +0.2 | +1.59 | 852 | 1,084.43 | 287 | 33.7 | 364.31 | 33.59 | 364.82 | 33.64 | +0.52 | +17.94 | 5 | 0.59 |
| 2025/03/31 | 12.6 | -0.9 | -6.67 | 1,910 | 2,441.28 | 515 | 26.97 | 658.34 | 26.97 | 662.63 | 27.14 | +4.3 | +83.5 | 0 | 0 |
| 2025/03/28 | 13.5 | -0.5 | -3.57 | 1,451 | 1,968.38 | 407 | 28.05 | 551.8 | 28.03 | 552.3 | 28.06 | +0.5 | +12.29 | 0 | 0 |
| 2025/03/27 | 14 | -0.25 | -1.75 | 854 | 1,201.97 | 106 | 12.41 | 149.28 | 12.42 | 149.58 | 12.44 | +0.3 | +28.3 | 0 | 0 |
| 2025/03/26 | 14.25 | -0.05 | -0.35 | 409 | 586.97 | 73 | 17.84 | 104.87 | 17.87 | 104.86 | 17.86 | -0.01 | -1.37 | 0 | 0 |
| 2025/03/25 | 14.3 | -0.3 | -2.05 | 1,105 | 1,589.98 | 161 | 14.57 | 231.56 | 14.56 | 232.06 | 14.59 | +0.5 | +31.06 | 0 | 0 |
| 2025/03/24 | 14.6 | +0.4 | +2.82 | 1,658 | 2,417.67 | 528 | 31.85 | 766.35 | 31.7 | 771.17 | 31.9 | +4.82 | +91.29 | 0 | 0 |
| 2025/03/21 | 14.2 | -0.05 | -0.35 | 844 | 1,207.65 | 272 | 32.21 | 388.58 | 32.18 | 388.94 | 32.21 | +0.36 | +13.24 | 0 | 0 |
| 2025/03/20 | 14.25 | +0.15 | +1.06 | 338 | 481.78 | 67 | 19.82 | 95.41 | 19.8 | 95.49 | 19.82 | +0.08 | +11.94 | 0 | 0 |
| 2025/03/19 | 14.1 | -0.15 | -1.05 | 1,198 | 1,701.49 | 297 | 24.79 | 421.35 | 24.76 | 422.56 | 24.83 | +1.22 | +40.91 | 0 | 0 |
| 2025/03/18 | 14.25 | -0.25 | -1.72 | 970 | 1,392.95 | 141 | 14.54 | 203.12 | 14.58 | 202.84 | 14.56 | -0.28 | -19.86 | 1 | 0.1 |
| 2025/03/17 | 14.5 | -0.3 | -2.03 | 990 | 1,451.77 | 228 | 23.02 | 334.7 | 23.05 | 335.06 | 23.08 | +0.36 | +16.01 | 0 | 0 |
| 2025/03/14 | 14.8 | +0.6 | +4.23 | 2,656 | 3,916.83 | 1,329 | 50.03 | 1,956.04 | 49.94 | 1,963.39 | 50.13 | +7.36 | +55.38 | 8 | 0.3 |
| 2025/03/13 | 14.2 | -0.3 | -2.07 | 1,067 | 1,542.86 | 385 | 36.09 | 558.6 | 36.21 | 557.9 | 36.16 | -0.69 | -18.05 | 0 | 0 |
| 2025/03/12 | 14.5 | +0.1 | +0.69 | 971 | 1,397.78 | 301 | 31.01 | 432.95 | 30.97 | 433.81 | 31.04 | +0.85 | +28.41 | 0 | 0 |
| 2025/03/11 | 14.4 | -0.25 | -1.71 | 1,340 | 1,903.06 | 617 | 46.06 | 876.22 | 46.04 | 875.49 | 46 | -0.73 | -11.91 | 0 | 0 |
| 2025/03/10 | 14.65 | +0.05 | +0.34 | 803 | 1,178.32 | 320 | 39.87 | 469.27 | 39.83 | 470.9 | 39.96 | +1.64 | +51.09 | 0 | 0 |
| 2025/03/07 | 14.6 | -0.05 | -0.34 | 1,021 | 1,492.03 | 186 | 18.23 | 271.85 | 18.22 | 272.34 | 18.25 | +0.49 | +26.34 | 0 | 0 |
| 2025/03/06 | 14.65 | -0.4 | -2.66 | 1,643 | 2,426.21 | 263 | 16.01 | 389.69 | 16.06 | 389.57 | 16.06 | -0.12 | -4.37 | 0 | 0 |
| 2025/03/05 | 15.05 | +0.15 | +1.01 | 1,118 | 1,668.02 | 416 | 37.2 | 618.71 | 37.09 | 621.45 | 37.26 | +2.73 | +65.75 | 0 | 0 |
| 2025/03/04 | 14.9 | +0 | +0 | 1,398 | 2,048.34 | 498 | 35.63 | 725.77 | 35.43 | 727.26 | 35.5 | +1.49 | +29.92 | 0 | 0 |
| 2025/03/03 | 14.9 | -0.05 | -0.33 | 811 | 1,199.6 | 178 | 21.95 | 263.58 | 21.97 | 264.07 | 22.01 | +0.49 | +27.53 | 0 | 0 |
| 2025/02/27 | 14.95 | -0.45 | -2.92 | 1,815 | 2,739.88 | 283 | 15.59 | 428.52 | 15.64 | 430.71 | 15.72 | +2.19 | +77.39 | 0 | 0 |
| 2025/02/26 | 15.4 | +0.2 | +1.32 | 3,475 | 5,309.47 | 1,480 | 42.59 | 2,263.59 | 42.63 | 2,263.51 | 42.63 | -0.08 | -0.54 | 5 | 0.14 |
| 2025/02/25 | 15.2 | +0.45 | +3.05 | 4,847 | 7,430.58 | 2,307 | 47.6 | 3,533.28 | 47.55 | 3,556.61 | 47.86 | +23.34 | +101.17 | 2 | 0.04 |
| 2025/02/24 | 14.75 | +0 | +0 | 749 | 1,104.26 | 214 | 28.57 | 315.16 | 28.54 | 316.25 | 28.64 | +1.09 | +51.17 | 0 | 0 |
| 2025/02/21 | 14.75 | -0.1 | -0.67 | 664 | 982.57 | 117 | 17.61 | 172.88 | 17.6 | 173.39 | 17.65 | +0.51 | +43.16 | 1 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
