2406
18.9
TWD+0.00 (0.00%)
2024.10.18收盤
國碩－現股當沖
國碩最新現股當沖狀況
整理國碩最新(2024/10/18) 當沖狀況。整體成交張數為222張，佔整體市場成交張數的21.46%。當日現股當沖之總損益為+9,350元、每張平均損益則為+42元。
開盤價
19
收盤價
18.9
當日範圍
18.7 - 19.1
成交張數
1,035
開盤價(昨)
18.9
收盤價(昨)
18.9
昨日範圍
18.8 - 19.2
成交張數(昨)
1,227
成交金額
1951.07萬
成交金額(昨)
2334.37萬
52週範圍
14.8 - 27.8
發行股數
4億
市值
66億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
18.9
成交張數
1,035
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/18 | 18.9 | +0 | +0 | 1,035 | 1,950.15 | 222 | 21.46 | 418.44 | 21.46 | 419.37 | 21.5 | +0.94 | +42.12 | 0 | 0 |
| 10/17 | 18.9 | +0.15 | +0.8 | 1,227 | 2,334.49 | 257 | 20.94 | 488.59 | 20.93 | 488.83 | 20.94 | +0.24 | +9.34 | 0 | 0 |
| 10/16 | 18.75 | +0.15 | +0.81 | 1,621 | 3,024.27 | 382 | 23.56 | 711.71 | 23.53 | 714.08 | 23.61 | +2.38 | +62.17 | 0 | 0 |
| 10/15 | 18.6 | -0.4 | -2.11 | 1,661 | 3,115.79 | 221 | 13.3 | 416.44 | 13.37 | 416.06 | 13.35 | -0.39 | -17.42 | 0 | 0 |
| 10/14 | 19 | +0.35 | +1.88 | 979 | 1,854.32 | 239 | 24.4 | 451.55 | 24.35 | 453.45 | 24.45 | +1.91 | +79.71 | 0 | 0 |
| 10/11 | 18.65 | -0.2 | -1.06 | 1,387 | 2,597.77 | 382 | 27.54 | 717.15 | 27.61 | 715.17 | 27.53 | -1.98 | -51.83 | 0 | 0 |
| 10/09 | 18.85 | -0.55 | -2.84 | 2,653 | 5,031.31 | 312 | 11.76 | 593.49 | 11.8 | 594.22 | 11.81 | +0.73 | +23.4 | 0 | 0 |
| 10/08 | 19.4 | -0.6 | -3 | 1,979 | 3,864.79 | 294 | 14.86 | 576 | 14.9 | 574.7 | 14.87 | -1.3 | -44.22 | 1 | 0.05 |
| 10/07 | 20 | -0.3 | -1.48 | 2,084 | 4,167.75 | 414 | 19.86 | 827.18 | 19.85 | 829.58 | 19.9 | +2.39 | +57.73 | 0 | 0 |
| 10/04 | 20.3 | -0.5 | -2.4 | 2,934 | 5,987.8 | 977 | 33.3 | 1,993.26 | 33.29 | 1,998 | 33.37 | +4.74 | +48.52 | 4 | 0.14 |
| 10/01 | 20.8 | +0.7 | +3.48 | 10,264 | 21,232.09 | 5,898 | 57.47 | 12,174.43 | 57.34 | 12,219.03 | 57.55 | +44.6 | +75.62 | 4 | 0.04 |
| 09/30 | 20.1 | -0.2 | -0.99 | 2,137 | 4,315.24 | 616 | 28.82 | 1,243.17 | 28.81 | 1,248.1 | 28.92 | +4.92 | +79.95 | 1 | 0.05 |
| 09/27 | 20.3 | +0.75 | +3.84 | 4,930 | 10,030.92 | 2,112 | 42.84 | 4,268.57 | 42.55 | 4,321.3 | 43.08 | +52.73 | +249.64 | 5 | 0.1 |
| 09/26 | 19.55 | -0.1 | -0.51 | 2,266 | 4,508.16 | 954 | 42.1 | 1,899.47 | 42.13 | 1,901.95 | 42.19 | +2.48 | +25.94 | 0 | 0 |
| 09/25 | 19.65 | +0.25 | +1.29 | 1,405 | 2,757.28 | 417 | 29.68 | 819.01 | 29.7 | 818.83 | 29.7 | -0.18 | -4.44 | 0 | 0 |
| 09/24 | 19.4 | -0.25 | -1.27 | 972 | 1,885.63 | 261 | 26.84 | 506.5 | 26.86 | 507.51 | 26.91 | +1 | +38.51 | 0 | 0 |
| 09/23 | 19.65 | +0.05 | +0.26 | 1,072 | 2,111.11 | 222 | 20.71 | 437.06 | 20.7 | 437.48 | 20.72 | +0.41 | +18.69 | 0 | 0 |
| 09/20 | 19.6 | +0.1 | +0.51 | 1,547 | 3,040.45 | 454 | 29.35 | 891.53 | 29.32 | 893.6 | 29.39 | +2.06 | +45.37 | 0 | 0 |
| 09/19 | 19.5 | +0.1 | +0.52 | 1,107 | 2,157.83 | 370 | 33.42 | 720.99 | 33.41 | 721.57 | 33.44 | +0.58 | +15.81 | 0 | 0 |
| 09/18 | 19.4 | +0 | +0 | 990 | 1,922.96 | 267 | 26.98 | 519.72 | 27.03 | 520.33 | 27.06 | +0.61 | +22.85 | 0 | 0 |
| 09/16 | 19.4 | +0.05 | +0.26 | 1,416 | 2,768.86 | 528 | 37.29 | 1,033.3 | 37.32 | 1,031.8 | 37.26 | -1.5 | -28.31 | 0 | 0 |
| 09/13 | 19.35 | +0.2 | +1.04 | 848 | 1,637.73 | 180 | 21.23 | 347.12 | 21.2 | 347.62 | 21.23 | +0.51 | +28.06 | 0 | 0 |
| 09/12 | 19.15 | +0.25 | +1.32 | 1,362 | 2,607.31 | 371 | 27.24 | 710.18 | 27.24 | 711.59 | 27.29 | +1.41 | +37.87 | 0 | 0 |
| 09/11 | 18.9 | +0.25 | +1.34 | 834 | 1,577.47 | 264 | 31.65 | 498.58 | 31.61 | 499.27 | 31.65 | +0.69 | +26.14 | 0 | 0 |
| 09/10 | 18.65 | -0.55 | -2.86 | 2,037 | 3,832.54 | 427 | 20.96 | 805.54 | 21.02 | 809.41 | 21.12 | +3.88 | +90.75 | 0 | 0 |
| 09/09 | 19.2 | +0.15 | +0.79 | 1,468 | 2,769.63 | 624 | 42.52 | 1,172.24 | 42.32 | 1,180.17 | 42.61 | +7.92 | +127 | 0 | 0 |
| 09/06 | 19.05 | +0.05 | +0.26 | 965 | 1,845.59 | 292 | 30.25 | 557.66 | 30.22 | 559.5 | 30.32 | +1.84 | +63.01 | 0 | 0 |
| 09/05 | 19 | +0.05 | +0.26 | 1,288 | 2,479.35 | 524 | 40.7 | 1,008.51 | 40.68 | 1,011.12 | 40.78 | +2.6 | +49.71 | 0 | 0 |
| 09/04 | 18.95 | -1.1 | -5.49 | 2,753 | 5,235.24 | 922 | 33.49 | 1,746.2 | 33.35 | 1,755.68 | 33.54 | +9.48 | +102.87 | 0 | 0 |
| 09/03 | 20.05 | -0.3 | -1.47 | 1,754 | 3,531.24 | 390 | 22.23 | 784.98 | 22.23 | 786.66 | 22.28 | +1.69 | +43.33 | 0 | 0 |
| 09/02 | 20.35 | -0.3 | -1.45 | 1,803 | 3,713.94 | 598 | 33.17 | 1,233.94 | 33.22 | 1,235.53 | 33.27 | +1.58 | +26.42 | 1 | 0.06 |
| 08/30 | 20.65 | +0.15 | +0.73 | 1,449 | 3,004.98 | 347 | 23.95 | 718.67 | 23.92 | 719.66 | 23.95 | +0.99 | +28.67 | 0 | 0 |
| 08/29 | 20.5 | +0 | +0 | 1,828 | 3,745.13 | 543 | 29.71 | 1,112.1 | 29.69 | 1,113.86 | 29.74 | +1.76 | +32.41 | 0 | 0 |
| 08/28 | 20.5 | -0.35 | -1.68 | 1,689 | 3,489.23 | 518 | 30.66 | 1,069.97 | 30.67 | 1,070.79 | 30.69 | +0.81 | +15.73 | 0 | 0 |
| 08/27 | 20.85 | +0.25 | +1.21 | 2,447 | 5,068.38 | 997 | 40.74 | 2,061.45 | 40.67 | 2,070.49 | 40.85 | +9.04 | +90.67 | 0 | 0 |
| 08/26 | 20.6 | -0.05 | -0.24 | 1,536 | 3,204.49 | 396 | 25.78 | 825.66 | 25.77 | 826.87 | 25.8 | +1.21 | +30.43 | 1 | 0.07 |
| 08/23 | 20.65 | -0.1 | -0.48 | 1,711 | 3,496.69 | 587 | 34.3 | 1,199.21 | 34.3 | 1,202.28 | 34.38 | +3.07 | +52.3 | 2 | 0.12 |
| 08/22 | 20.75 | +0 | +0 | 1,763 | 3,684.88 | 701 | 39.76 | 1,465.32 | 39.77 | 1,466.13 | 39.79 | +0.81 | +11.63 | 0 | 0 |
| 08/21 | 20.75 | -0.15 | -0.72 | 3,360 | 7,063.77 | 1,494 | 44.47 | 3,132.45 | 44.35 | 3,144.94 | 44.52 | +12.48 | +83.57 | 1 | 0.03 |
| 08/20 | 20.9 | +0.45 | +2.2 | 3,812 | 7,979.47 | 1,487 | 39.01 | 3,102.26 | 38.88 | 3,116.6 | 39.06 | +14.34 | +96.44 | 0 | 0 |
| 08/19 | 20.45 | -0.15 | -0.73 | 1,872 | 3,864.93 | 742 | 39.65 | 1,535.22 | 39.72 | 1,534.2 | 39.7 | -1.02 | -13.75 | 0 | 0 |
| 08/16 | 20.6 | +0.05 | +0.24 | 3,024 | 6,254.11 | 1,096 | 36.25 | 2,267.89 | 36.26 | 2,270.57 | 36.31 | +2.67 | +24.36 | 0 | 0 |
| 08/15 | 20.55 | -0.75 | -3.52 | 4,642 | 9,677.78 | 1,548 | 33.35 | 3,234.59 | 33.42 | 3,228.82 | 33.36 | -5.77 | -37.27 | 4 | 0.09 |
| 08/14 | 21.3 | -0.35 | -1.62 | 5,322 | 11,527.85 | 2,116 | 39.76 | 4,592.13 | 39.84 | 4,585.28 | 39.78 | -6.85 | -32.37 | 1 | 0.02 |
| 08/13 | 21.65 | -0.45 | -2.04 | 4,401 | 9,491.04 | 2,047 | 46.51 | 4,407.77 | 46.44 | 4,430.43 | 46.68 | +22.65 | +110.65 | 2 | 0.05 |
| 08/12 | 22.1 | +0.35 | +1.61 | 1,896 | 4,197.17 | 578 | 30.48 | 1,277.31 | 30.43 | 1,280.42 | 30.51 | +3.12 | +53.89 | 0 | 0 |
| 08/09 | 21.75 | +0.35 | +1.64 | 2,700 | 5,917.46 | 1,044 | 38.66 | 2,284.36 | 38.6 | 2,288.26 | 38.67 | +3.9 | +37.36 | 1 | 0.04 |
| 08/08 | 21.4 | -0.1 | -0.47 | 2,670 | 5,724.76 | 1,279 | 47.89 | 2,738.01 | 47.83 | 2,744.93 | 47.95 | +6.91 | +54.03 | 0 | 0 |
| 08/07 | 21.5 | +1.3 | +6.44 | 3,734 | 7,958.95 | 1,766 | 47.3 | 3,751.62 | 47.14 | 3,763.64 | 47.29 | +12.03 | +68.09 | 7 | 0.19 |
| 08/06 | 20.2 | +0 | +0 | 5,814 | 11,317.36 | 2,673 | 45.97 | 5,181.8 | 45.79 | 5,242.94 | 46.33 | +61.15 | +228.75 | 1 | 0.02 |
| 08/05 | 20.2 | -2.2 | -9.82 | 4,194 | 8,558.87 | 1,292 | 30.8 | 2,648.95 | 30.95 | 2,639.39 | 30.84 | -9.56 | -73.99 | 1 | 0.02 |
| 08/02 | 22.4 | -1 | -4.27 | 2,980 | 6,774.43 | 760 | 25.5 | 1,728.91 | 25.52 | 1,732.95 | 25.58 | +4.04 | +53.16 | 0 | 0 |
| 08/01 | 23.4 | +0 | +0 | 2,188 | 5,149.87 | 729 | 33.32 | 1,716.47 | 33.33 | 1,716.04 | 33.32 | -0.43 | -5.97 | 0 | 0 |
| 07/31 | 23.4 | -0.15 | -0.64 | 3,255 | 7,682.07 | 1,338 | 41.11 | 3,157.4 | 41.1 | 3,163.15 | 41.18 | +5.75 | +42.97 | 0 | 0 |
| 07/30 | 23.55 | +0.65 | +2.84 | 3,137 | 7,249.45 | 1,359 | 43.32 | 3,125.54 | 43.11 | 3,142.76 | 43.35 | +17.22 | +126.71 | 1 | 0.03 |
| 07/29 | 22.9 | -0.4 | -1.72 | 4,183 | 9,675.68 | 1,403 | 33.54 | 3,245.51 | 33.54 | 3,253.35 | 33.62 | +7.83 | +55.84 | 1 | 0.02 |
| 07/26 | 23.3 | -0.65 | -2.71 | 5,049 | 11,738.64 | 1,792 | 35.49 | 4,154.65 | 35.39 | 4,165.9 | 35.49 | +11.24 | +62.72 | 5 | 0.1 |
| 07/23 | 23.95 | -0.95 | -3.82 | 8,590 | 20,872.92 | 3,079 | 35.84 | 7,501.52 | 35.94 | 7,502.35 | 35.94 | +0.83 | +2.7 | 3 | 0.03 |
| 07/22 | 24.9 | -0.5 | -1.97 | 8,384 | 21,085.28 | 4,549 | 54.26 | 11,449.71 | 54.3 | 11,478.1 | 54.44 | +28.39 | +62.42 | 28 | 0.33 |
| 07/19 | 25.4 | -0.25 | -0.97 | 8,879 | 22,764.61 | 4,639 | 52.24 | 11,888.26 | 52.22 | 11,919.62 | 52.36 | +31.36 | +67.6 | 27 | 0.3 |
| 07/18 | 25.65 | -0.65 | -2.47 | 7,030 | 18,117.35 | 2,415 | 34.35 | 6,225.16 | 34.36 | 6,229.34 | 34.38 | +4.17 | +17.29 | 7 | 0.1 |
| 07/17 | 26.3 | +0 | +0 | 4,485 | 11,877.29 | 1,590 | 35.45 | 4,213.57 | 35.48 | 4,211.66 | 35.46 | -1.92 | -12.04 | 2 | 0.04 |
| 07/16 | 26.3 | -0.7 | -2.59 | 7,623 | 20,275.21 | 2,771 | 36.35 | 7,378.46 | 36.39 | 7,385.27 | 36.43 | +6.81 | +24.58 | 4 | 0.05 |
| 07/15 | 27 | -0.55 | -2 | 11,275 | 30,510.6 | 4,293 | 38.07 | 11,629.88 | 38.12 | 11,642.27 | 38.16 | +12.39 | +28.87 | 1 | 0.01 |
| 07/12 | 27.55 | +0.35 | +1.29 | 26,997 | 75,457.26 | 13,752 | 50.94 | 38,378.86 | 50.86 | 38,403.64 | 50.89 | +24.77 | +18.02 | 23 | 0.09 |
| 07/11 | 27.2 | +0.55 | +2.06 | 16,930 | 46,465.08 | 6,999 | 41.34 | 19,164.76 | 41.25 | 19,181.7 | 41.28 | +16.95 | +24.21 | 14 | 0.08 |
| 07/10 | 26.65 | +0.05 | +0.19 | 19,236 | 52,113.58 | 10,300 | 53.55 | 27,918.04 | 53.57 | 27,936.09 | 53.61 | +18.05 | +17.52 | 23 | 0.12 |
| 07/09 | 26.6 | +0.1 | +0.38 | 13,531 | 35,375.91 | 6,123 | 45.25 | 15,943.92 | 45.07 | 16,088.42 | 45.48 | +144.5 | +235.99 | 11 | 0.08 |
| 07/08 | 26.5 | -1.2 | -4.33 | 14,908 | 40,122.14 | 5,097 | 34.19 | 13,734.83 | 34.23 | 13,734.89 | 34.23 | +0.06 | +0.11 | 5 | 0.03 |
| 07/05 | 27.7 | +0.2 | +0.73 | 21,671 | 60,463.61 | 9,656 | 44.56 | 26,845.33 | 44.4 | 26,873.05 | 44.44 | +27.71 | +28.7 | 8 | 0.04 |
| 07/04 | 27.5 | -0.1 | -0.36 | 23,044 | 64,012.55 | 12,151 | 52.73 | 33,757.69 | 52.74 | 33,739.8 | 52.71 | -17.89 | -14.73 | 44 | 0.19 |
| 07/03 | 27.6 | -0.2 | -0.72 | 33,948 | 93,444.97 | 20,058 | 59.08 | 55,249.73 | 59.13 | 55,305.56 | 59.19 | +55.83 | +27.83 | 30 | 0.09 |
| 07/02 | 27.8 | +1.6 | +6.11 | 84,037 | 231,606.25 | 58,977 | 70.18 | 162,402.53 | 70.12 | 162,523.02 | 70.17 | +120.48 | +20.43 | 182 | 0.22 |
| 07/01 | 26.2 | -0.15 | -0.57 | 23,219 | 61,607.38 | 12,042 | 51.86 | 31,954.49 | 51.87 | 31,961.38 | 51.88 | +6.88 | +5.72 | 23 | 0.1 |
| 06/28 | 26.35 | -1.05 | -3.83 | 94,419 | 256,143.84 | 54,700 | 57.93 | 148,381.04 | 57.93 | 148,074.77 | 57.81 | -306.26 | -55.99 | 106 | 0.11 |
| 06/27 | 27.4 | +2.45 | +9.82 | 36,599 | 97,368.79 | 13,472 | 36.81 | 35,119.97 | 36.07 | 35,705.35 | 36.67 | +585.38 | +434.51 | 24 | 0.07 |
| 06/26 | 24.95 | +1.3 | +5.5 | 38,409 | 95,891.12 | 21,031 | 54.75 | 52,188.68 | 54.42 | 52,565.94 | 54.82 | +377.25 | +179.38 | 86 | 0.22 |
| 06/25 | 23.65 | +0.55 | +2.38 | 32,064 | 76,524.01 | 16,064 | 50.1 | 38,354.81 | 50.12 | 38,439.11 | 50.23 | +84.31 | +52.48 | 34 | 0.11 |
| 06/24 | 23.1 | -0.45 | -1.91 | 9,600 | 22,695.88 | 4,062 | 42.31 | 9,601.73 | 42.31 | 9,603.89 | 42.32 | +2.16 | +5.32 | 4 | 0.04 |
| 06/21 | 23.55 | +1.35 | +6.08 | 21,539 | 51,207.34 | 5,431 | 25.22 | 12,732.19 | 24.86 | 12,891.73 | 25.18 | +159.53 | +293.75 | 10 | 0.05 |
| 06/20 | 22.2 | +0.55 | +2.54 | 2,918 | 6,441.99 | 344 | 11.79 | 753.47 | 11.7 | 760.55 | 11.81 | +7.08 | +205.96 | 2 | 0.07 |
| 06/19 | 21.65 | -0.5 | -2.26 | 4,517 | 9,841.69 | 932 | 20.63 | 2,031.36 | 20.64 | 2,035.6 | 20.68 | +4.25 | +45.55 | 0 | 0 |
| 06/18 | 22.15 | -0.2 | -0.89 | 3,095 | 6,847.03 | 737 | 23.82 | 1,633.59 | 23.86 | 1,635.34 | 23.88 | +1.75 | +23.74 | 2 | 0.06 |
| 06/17 | 22.35 | +0.3 | +1.36 | 3,306 | 7,411.75 | 940 | 28.43 | 2,101.14 | 28.35 | 2,105.24 | 28.4 | +4.11 | +43.67 | 0 | 0 |
| 06/14 | 22.05 | -0.05 | -0.23 | 2,444 | 5,401.13 | 691 | 28.28 | 1,528.36 | 28.3 | 1,528.26 | 28.3 | -0.1 | -1.52 | 13 | 0.53 |
| 06/13 | 22.1 | -0.05 | -0.23 | 3,031 | 6,709.53 | 857 | 28.28 | 1,898.04 | 28.29 | 1,900.38 | 28.32 | +2.35 | +27.36 | 0 | 0 |
| 06/12 | 22.15 | -0.65 | -2.85 | 6,241 | 14,003.57 | 2,445 | 39.17 | 5,493.48 | 39.23 | 5,499.45 | 39.27 | +5.97 | +24.44 | 0 | 0 |
| 06/11 | 22.8 | -0.3 | -1.3 | 5,435 | 12,542.62 | 2,249 | 41.38 | 5,181.78 | 41.31 | 5,206.5 | 41.51 | +24.72 | +109.92 | 1 | 0.02 |
| 06/07 | 23.1 | +1.3 | +5.96 | 10,821 | 24,937.19 | 1,924 | 17.78 | 4,389.18 | 17.6 | 4,454.12 | 17.86 | +64.94 | +337.53 | 4 | 0.04 |
| 06/06 | 21.8 | -0.2 | -0.91 | 2,375 | 5,205.54 | 766 | 32.26 | 1,683.43 | 32.34 | 1,683.37 | 32.34 | -0.07 | -0.85 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
