2406
10.35
TWD+0.90 (9.52%)
2025.04.10收盤
國碩－現股當沖
國碩最新現股當沖狀況
整理國碩最新(2025/04/09) 當沖狀況。整體成交張數為679張，佔整體市場成交張數的24.37%。當日現股當沖之總損益為+6.19萬元、每張平均損益則為+91元。
開盤價
10.1
收盤價
10.35
當日範圍
10.1 - 10.35
成交張數
1,062
開盤價(昨)
9.85
收盤價(昨)
9.45
昨日範圍
9.45 - 10.2
成交張數(昨)
2,787
成交金額
1094.35萬
成交金額(昨)
2703.93萬
52週範圍
9.45 - 27.8
發行股數
4億
市值
36億
現股當沖－歷史逐日資訊
開盤價
10.1
收盤價
10.35
成交張數
1,062
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 9.45 | -1.05 | -10 | 2,787 | 2,703.55 | 679 | 24.37 | 667.07 | 24.67 | 673.26 | 24.9 | +6.19 | +91.16 | 0 | 0 |
| 2025/04/08 | 10.5 | -1.15 | -9.87 | 1,969 | 2,072.27 | 100 | 5.08 | 105.36 | 5.08 | 105.97 | 5.11 | +0.61 | +61 | 0 | 0 |
| 2025/04/07 | 11.65 | -1.25 | -9.69 | 230 | 267.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.9 | +0.1 | +0.78 | 659 | 842.61 | 222 | 33.68 | 282.96 | 33.58 | 283.71 | 33.67 | +0.75 | +33.78 | 0 | 0 |
| 2025/04/01 | 12.8 | +0.2 | +1.59 | 852 | 1,084.43 | 287 | 33.7 | 364.31 | 33.59 | 364.82 | 33.64 | +0.52 | +17.94 | 5 | 0.59 |
| 2025/03/31 | 12.6 | -0.9 | -6.67 | 1,910 | 2,441.28 | 515 | 26.97 | 658.34 | 26.97 | 662.63 | 27.14 | +4.3 | +83.5 | 0 | 0 |
| 2025/03/28 | 13.5 | -0.5 | -3.57 | 1,451 | 1,968.38 | 407 | 28.05 | 551.8 | 28.03 | 552.3 | 28.06 | +0.5 | +12.29 | 0 | 0 |
| 2025/03/27 | 14 | -0.25 | -1.75 | 854 | 1,201.97 | 106 | 12.41 | 149.28 | 12.42 | 149.58 | 12.44 | +0.3 | +28.3 | 0 | 0 |
| 2025/03/26 | 14.25 | -0.05 | -0.35 | 409 | 586.97 | 73 | 17.84 | 104.87 | 17.87 | 104.86 | 17.86 | -0.01 | -1.37 | 0 | 0 |
| 2025/03/25 | 14.3 | -0.3 | -2.05 | 1,105 | 1,589.98 | 161 | 14.57 | 231.56 | 14.56 | 232.06 | 14.59 | +0.5 | +31.06 | 0 | 0 |
| 2025/03/24 | 14.6 | +0.4 | +2.82 | 1,658 | 2,417.67 | 528 | 31.85 | 766.35 | 31.7 | 771.17 | 31.9 | +4.82 | +91.29 | 0 | 0 |
| 2025/03/21 | 14.2 | -0.05 | -0.35 | 844 | 1,207.65 | 272 | 32.21 | 388.58 | 32.18 | 388.94 | 32.21 | +0.36 | +13.24 | 0 | 0 |
| 2025/03/20 | 14.25 | +0.15 | +1.06 | 338 | 481.78 | 67 | 19.82 | 95.41 | 19.8 | 95.49 | 19.82 | +0.08 | +11.94 | 0 | 0 |
| 2025/03/19 | 14.1 | -0.15 | -1.05 | 1,198 | 1,701.49 | 297 | 24.79 | 421.35 | 24.76 | 422.56 | 24.83 | +1.22 | +40.91 | 0 | 0 |
| 2025/03/18 | 14.25 | -0.25 | -1.72 | 970 | 1,392.95 | 141 | 14.54 | 203.12 | 14.58 | 202.84 | 14.56 | -0.28 | -19.86 | 1 | 0.1 |
| 2025/03/17 | 14.5 | -0.3 | -2.03 | 990 | 1,451.77 | 228 | 23.02 | 334.7 | 23.05 | 335.06 | 23.08 | +0.36 | +16.01 | 0 | 0 |
| 2025/03/14 | 14.8 | +0.6 | +4.23 | 2,656 | 3,916.83 | 1,329 | 50.03 | 1,956.04 | 49.94 | 1,963.39 | 50.13 | +7.36 | +55.38 | 8 | 0.3 |
| 2025/03/13 | 14.2 | -0.3 | -2.07 | 1,067 | 1,542.86 | 385 | 36.09 | 558.6 | 36.21 | 557.9 | 36.16 | -0.69 | -18.05 | 0 | 0 |
| 2025/03/12 | 14.5 | +0.1 | +0.69 | 971 | 1,397.78 | 301 | 31.01 | 432.95 | 30.97 | 433.81 | 31.04 | +0.85 | +28.41 | 0 | 0 |
| 2025/03/11 | 14.4 | -0.25 | -1.71 | 1,340 | 1,903.06 | 617 | 46.06 | 876.22 | 46.04 | 875.49 | 46 | -0.73 | -11.91 | 0 | 0 |
| 2025/03/10 | 14.65 | +0.05 | +0.34 | 803 | 1,178.32 | 320 | 39.87 | 469.27 | 39.83 | 470.9 | 39.96 | +1.64 | +51.09 | 0 | 0 |
| 2025/03/07 | 14.6 | -0.05 | -0.34 | 1,021 | 1,492.03 | 186 | 18.23 | 271.85 | 18.22 | 272.34 | 18.25 | +0.49 | +26.34 | 0 | 0 |
| 2025/03/06 | 14.65 | -0.4 | -2.66 | 1,643 | 2,426.21 | 263 | 16.01 | 389.69 | 16.06 | 389.57 | 16.06 | -0.12 | -4.37 | 0 | 0 |
| 2025/03/05 | 15.05 | +0.15 | +1.01 | 1,118 | 1,668.02 | 416 | 37.2 | 618.71 | 37.09 | 621.45 | 37.26 | +2.73 | +65.75 | 0 | 0 |
| 2025/03/04 | 14.9 | +0 | +0 | 1,398 | 2,048.34 | 498 | 35.63 | 725.77 | 35.43 | 727.26 | 35.5 | +1.49 | +29.92 | 0 | 0 |
| 2025/03/03 | 14.9 | -0.05 | -0.33 | 811 | 1,199.6 | 178 | 21.95 | 263.58 | 21.97 | 264.07 | 22.01 | +0.49 | +27.53 | 0 | 0 |
| 2025/02/27 | 14.95 | -0.45 | -2.92 | 1,815 | 2,739.88 | 283 | 15.59 | 428.52 | 15.64 | 430.71 | 15.72 | +2.19 | +77.39 | 0 | 0 |
| 2025/02/26 | 15.4 | +0.2 | +1.32 | 3,475 | 5,309.47 | 1,480 | 42.59 | 2,263.59 | 42.63 | 2,263.51 | 42.63 | -0.08 | -0.54 | 5 | 0.14 |
| 2025/02/25 | 15.2 | +0.45 | +3.05 | 4,847 | 7,430.58 | 2,307 | 47.6 | 3,533.28 | 47.55 | 3,556.61 | 47.86 | +23.34 | +101.17 | 2 | 0.04 |
| 2025/02/24 | 14.75 | +0 | +0 | 749 | 1,104.26 | 214 | 28.57 | 315.16 | 28.54 | 316.25 | 28.64 | +1.09 | +51.17 | 0 | 0 |
| 2025/02/21 | 14.75 | -0.1 | -0.67 | 664 | 982.57 | 117 | 17.61 | 172.88 | 17.6 | 173.39 | 17.65 | +0.51 | +43.16 | 1 | 0.15 |
| 2025/02/20 | 14.85 | +0.05 | +0.34 | 647 | 956.66 | 193 | 29.83 | 285.26 | 29.82 | 285.35 | 29.83 | +0.09 | +4.4 | 0 | 0 |
| 2025/02/19 | 14.8 | +0.25 | +1.72 | 960 | 1,414.3 | 250 | 26.03 | 368.08 | 26.03 | 368.51 | 26.06 | +0.43 | +17.2 | 0 | 0 |
| 2025/02/18 | 14.55 | -0.05 | -0.34 | 844 | 1,228.31 | 155 | 18.37 | 226.01 | 18.4 | 226.38 | 18.43 | +0.36 | +23.55 | 0 | 0 |
| 2025/02/17 | 14.6 | +0 | +0 | 863 | 1,253.23 | 194 | 22.47 | 281.18 | 22.44 | 281.75 | 22.48 | +0.57 | +29.38 | 0 | 0 |
| 2025/02/14 | 14.6 | +0.35 | +2.46 | 1,644 | 2,389.53 | 417 | 25.36 | 605.89 | 25.36 | 606.46 | 25.38 | +0.57 | +13.67 | 1 | 0.06 |
| 2025/02/13 | 14.25 | +0.65 | +4.78 | 1,702 | 2,407.15 | 332 | 19.51 | 467.44 | 19.42 | 469.99 | 19.52 | +2.55 | +76.81 | 0 | 0 |
| 2025/02/12 | 13.6 | -0.1 | -0.73 | 585 | 803.94 | 219 | 37.44 | 302.14 | 37.58 | 301.75 | 37.53 | -0.4 | -18.26 | 0 | 0 |
| 2025/02/11 | 13.7 | -0.2 | -1.44 | 660 | 909.84 | 119 | 18.03 | 164.34 | 18.06 | 164.31 | 18.06 | -0.03 | -2.52 | 0 | 0 |
| 2025/02/10 | 13.9 | +0.05 | +0.36 | 639 | 886.1 | 249 | 38.97 | 344.68 | 38.9 | 345.16 | 38.95 | +0.48 | +19.48 | 0 | 0 |
| 2025/02/07 | 13.85 | -0.3 | -2.12 | 765 | 1,066.75 | 132 | 17.25 | 184 | 17.25 | 185.51 | 17.39 | +1.51 | +114.39 | 0 | 0 |
| 2025/02/06 | 14.15 | +0.4 | +2.91 | 1,142 | 1,605.01 | 171 | 14.98 | 239.59 | 14.93 | 241.19 | 15.03 | +1.59 | +92.98 | 0 | 0 |
| 2025/02/05 | 13.75 | +0.3 | +2.23 | 613 | 839.9 | 128 | 20.89 | 175.48 | 20.89 | 175.84 | 20.94 | +0.36 | +28.12 | 0 | 0 |
| 2025/02/04 | 13.45 | +0.1 | +0.75 | 630 | 845.74 | 171 | 27.16 | 229.66 | 27.16 | 229.84 | 27.18 | +0.17 | +9.94 | 0 | 0 |
| 2025/02/03 | 13.35 | -0.4 | -2.91 | 1,402 | 1,875.14 | 327 | 23.33 | 436.82 | 23.3 | 438.4 | 23.38 | +1.58 | +48.47 | 0 | 0 |
| 2025/01/22 | 13.75 | -0.05 | -0.36 | 727 | 996.28 | 168 | 23.12 | 229.84 | 23.07 | 230.28 | 23.11 | +0.44 | +26.19 | 0 | 0 |
| 2025/01/21 | 13.8 | -0.1 | -0.72 | 523 | 727.01 | 133 | 25.41 | 184.91 | 25.43 | 184.87 | 25.43 | -0.04 | -3.38 | 0 | 0 |
| 2025/01/20 | 13.9 | +0.3 | +2.21 | 631 | 867.38 | 176 | 27.9 | 241.4 | 27.83 | 240.89 | 27.77 | -0.51 | -28.98 | 0 | 0 |
| 2025/01/17 | 13.6 | +0.05 | +0.37 | 302 | 411.07 | 71 | 23.52 | 96.61 | 23.5 | 96.73 | 23.53 | +0.12 | +16.2 | 0 | 0 |
| 2025/01/16 | 13.55 | -0.05 | -0.37 | 587 | 804.94 | 187 | 31.84 | 256.49 | 31.86 | 256.82 | 31.91 | +0.34 | +17.91 | 0 | 0 |
| 2025/01/15 | 13.6 | +0.05 | +0.37 | 1,089 | 1,473.44 | 421 | 38.67 | 568.02 | 38.55 | 570.43 | 38.71 | +2.41 | +57.24 | 0 | 0 |
| 2025/01/14 | 13.55 | +0.4 | +3.04 | 1,451 | 1,925.61 | 470 | 32.4 | 620.43 | 32.22 | 625.9 | 32.5 | +5.47 | +116.49 | 2 | 0.14 |
| 2025/01/13 | 13.15 | -0.85 | -6.07 | 2,346 | 3,112.19 | 632 | 26.94 | 838.16 | 26.93 | 844.71 | 27.14 | +6.55 | +103.64 | 1 | 0.04 |
| 2025/01/10 | 14 | +0.2 | +1.45 | 1,419 | 1,976.9 | 360 | 25.37 | 500.56 | 25.32 | 502.23 | 25.4 | +1.68 | +46.53 | 0 | 0 |
| 2025/01/09 | 13.8 | -0.65 | -4.5 | 1,406 | 1,967.18 | 353 | 25.11 | 494.41 | 25.13 | 496.06 | 25.22 | +1.65 | +46.74 | 0 | 0 |
| 2025/01/08 | 14.45 | +0.25 | +1.76 | 807 | 1,154.33 | 320 | 39.63 | 456.87 | 39.58 | 457.38 | 39.62 | +0.52 | +16.25 | 0 | 0 |
| 2025/01/07 | 14.2 | -0.45 | -3.07 | 1,425 | 2,052.41 | 396 | 27.79 | 571.38 | 27.84 | 572.78 | 27.91 | +1.4 | +35.35 | 0 | 0 |
| 2025/01/06 | 14.65 | +0.2 | +1.38 | 890 | 1,293.76 | 404 | 45.41 | 587.7 | 45.43 | 588.53 | 45.49 | +0.83 | +20.54 | 0 | 0 |
| 2025/01/03 | 14.45 | -0.25 | -1.7 | 1,032 | 1,512.83 | 284 | 27.51 | 419.08 | 27.7 | 417.73 | 27.61 | -1.36 | -47.89 | 0 | 0 |
| 2025/01/02 | 14.7 | +0 | +0 | 1,370 | 2,055.09 | 704 | 51.38 | 1,056.54 | 51.41 | 1,057.17 | 51.44 | +0.64 | +9.02 | 0 | 0 |
| 2024/12/31 | 14.7 | -0.1 | -0.68 | 938 | 1,377.48 | 255 | 27.17 | 374.49 | 27.19 | 374.56 | 27.19 | +0.07 | +2.94 | 0 | 0 |
| 2024/12/30 | 14.8 | -0.15 | -1 | 743 | 1,107.06 | 178 | 23.97 | 265.96 | 24.02 | 265.8 | 24.01 | -0.16 | -8.99 | 0 | 0 |
| 2024/12/27 | 14.95 | -0.3 | -1.97 | 857 | 1,293.62 | 115 | 13.42 | 174.09 | 13.46 | 173.97 | 13.45 | -0.12 | -10.43 | 0 | 0 |
| 2024/12/26 | 15.25 | +0.15 | +0.99 | 3,154 | 4,919.09 | 1,382 | 43.81 | 2,155.95 | 43.83 | 2,157.74 | 43.86 | +1.79 | +12.99 | 0 | 0 |
| 2024/12/25 | 15.1 | -0.05 | -0.33 | 834 | 1,260.28 | 174 | 20.86 | 262.5 | 20.83 | 263.33 | 20.89 | +0.83 | +47.7 | 2 | 0.24 |
| 2024/12/24 | 15.15 | +0.2 | +1.34 | 1,042 | 1,592.12 | 338 | 32.42 | 515.63 | 32.39 | 515.54 | 32.38 | -0.09 | -2.51 | 0 | 0 |
| 2024/12/23 | 14.95 | +0 | +0 | 636 | 956.97 | 134 | 21.06 | 202 | 21.11 | 201.66 | 21.07 | -0.35 | -26.12 | 1 | 0.16 |
| 2024/12/20 | 14.95 | -0.05 | -0.33 | 1,414 | 2,097.85 | 326 | 23.06 | 484.1 | 23.08 | 486 | 23.17 | +1.9 | +58.13 | 0 | 0 |
| 2024/12/19 | 15 | -0.25 | -1.64 | 1,042 | 1,560.21 | 224 | 21.5 | 335.82 | 21.52 | 336.64 | 21.58 | +0.82 | +36.61 | 0 | 0 |
| 2024/12/18 | 15.25 | +0.15 | +0.99 | 710 | 1,072.08 | 189 | 26.61 | 284.08 | 26.5 | 285.19 | 26.6 | +1.1 | +58.47 | 0 | 0 |
| 2024/12/17 | 15.1 | -0.05 | -0.33 | 685 | 1,042.31 | 120 | 17.53 | 182.6 | 17.52 | 182.51 | 17.51 | -0.1 | -7.92 | 0 | 0 |
| 2024/12/16 | 15.15 | -0.25 | -1.62 | 1,002 | 1,534.54 | 295 | 29.43 | 452.46 | 29.48 | 452.71 | 29.5 | +0.26 | +8.64 | 0 | 0 |
| 2024/12/13 | 15.4 | -0.6 | -3.75 | 1,936 | 3,002.07 | 476 | 24.59 | 737.11 | 24.55 | 739.97 | 24.65 | +2.85 | +59.98 | 2 | 0.1 |
| 2024/12/12 | 16 | -0.05 | -0.31 | 994 | 1,612.39 | 451 | 45.38 | 733.62 | 45.5 | 734.21 | 45.54 | +0.58 | +12.86 | 0 | 0 |
| 2024/12/11 | 16.05 | -0.65 | -3.89 | 1,606 | 2,610.72 | 238 | 14.82 | 387.82 | 14.86 | 388.69 | 14.89 | +0.87 | +36.55 | 0 | 0 |
| 2024/12/10 | 16.7 | +0.15 | +0.91 | 1,210 | 2,012.23 | 460 | 38 | 762.8 | 37.91 | 766.72 | 38.1 | +3.92 | +85.22 | 1 | 0.08 |
| 2024/12/09 | 16.55 | -0.35 | -2.07 | 1,245 | 2,069.5 | 201 | 16.14 | 337.2 | 16.29 | 336.45 | 16.26 | -0.75 | -37.31 | 0 | 0 |
| 2024/12/06 | 16.9 | +0.2 | +1.2 | 642 | 1,089.38 | 163 | 25.38 | 275.85 | 25.32 | 276.88 | 25.42 | +1.02 | +62.88 | 0 | 0 |
| 2024/12/05 | 16.7 | -0.3 | -1.76 | 899 | 1,511.07 | 208 | 23.14 | 350.12 | 23.17 | 350.47 | 23.19 | +0.35 | +16.83 | 0 | 0 |
| 2024/12/04 | 17 | +0 | +0 | 565 | 958.19 | 143 | 25.31 | 242.59 | 25.32 | 242.78 | 25.34 | +0.18 | +12.59 | 0 | 0 |
| 2024/12/03 | 17 | +0.3 | +1.8 | 811 | 1,378.15 | 190 | 23.42 | 322.3 | 23.39 | 322.57 | 23.41 | +0.27 | +14.21 | 0 | 0 |
| 2024/12/02 | 16.7 | -0.1 | -0.6 | 843 | 1,416.9 | 211 | 25.04 | 356.21 | 25.14 | 355.56 | 25.09 | -0.65 | -30.81 | 0 | 0 |
| 2024/11/29 | 16.8 | -0.1 | -0.59 | 639 | 1,076.66 | 208 | 32.55 | 350.12 | 32.52 | 350.47 | 32.55 | +0.35 | +16.83 | 0 | 0 |
| 2024/11/28 | 16.9 | -0.35 | -2.03 | 1,003 | 1,705.23 | 326 | 32.49 | 554.01 | 32.49 | 555.72 | 32.59 | +1.71 | +52.3 | 0 | 0 |
| 2024/11/27 | 17.25 | -0.6 | -3.36 | 769 | 1,343.18 | 112 | 14.57 | 196.17 | 14.6 | 196.29 | 14.61 | +0.12 | +10.71 | 3 | 0.39 |
| 2024/11/26 | 17.85 | -0.05 | -0.28 | 921 | 1,637.8 | 223 | 24.22 | 395.52 | 24.15 | 397.5 | 24.27 | +1.99 | +89.01 | 0 | 0 |
| 2024/11/25 | 17.9 | +0.65 | +3.77 | 2,140 | 3,789.1 | 512 | 23.92 | 902.01 | 23.81 | 909.98 | 24.02 | +7.97 | +155.66 | 0 | 0 |
| 2024/11/22 | 17.25 | +0.35 | +2.07 | 2,245 | 3,879.02 | 418 | 18.62 | 720.63 | 18.58 | 721.55 | 18.6 | +0.92 | +22.01 | 0 | 0 |
| 2024/11/21 | 16.9 | +0.15 | +0.9 | 1,811 | 3,098.23 | 869 | 47.99 | 1,488.28 | 48.04 | 1,488.21 | 48.03 | -0.07 | -0.81 | 0 | 0 |
| 2024/11/20 | 16.75 | -0.15 | -0.89 | 997 | 1,668.96 | 339 | 34.01 | 566.96 | 33.97 | 568.62 | 34.07 | +1.66 | +48.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
