2406
16.9
TWD+0.15 (0.90%)
2024.11.21收盤
國碩－現股當沖
國碩最新現股當沖狀況
整理國碩最新(2024/11/21) 當沖狀況。整體成交張數為869張，佔整體市場成交張數的47.99%。當日現股當沖之總損益為-700元、每張平均損益則為-1元。
開盤價
16.95
收盤價
16.9
當日範圍
16.9 - 17.5
成交張數
1,811
開盤價(昨)
16.9
收盤價(昨)
16.75
昨日範圍
16.6 - 16.95
成交張數(昨)
997
成交金額
3098.88萬
成交金額(昨)
1669.36萬
52週範圍
15.9 - 27.8
發行股數
4億
市值
59億
現股當沖－歷史逐日資訊
開盤價
16.95
收盤價
16.9
成交張數
1,811
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 16.9 | +0.15 | +0.9 | 1,811 | 3,098.23 | 869 | 47.99 | 1,488.28 | 48.04 | 1,488.21 | 48.03 | -0.07 | -0.81 | 0 | 0 |
| 11/20 | 16.75 | -0.15 | -0.89 | 997 | 1,668.96 | 339 | 34.01 | 566.96 | 33.97 | 568.62 | 34.07 | +1.66 | +48.97 | 0 | 0 |
| 11/19 | 16.9 | +0 | +0 | 813 | 1,376.69 | 204 | 25.09 | 344.99 | 25.06 | 345.44 | 25.09 | +0.45 | +21.81 | 1 | 0.12 |
| 11/18 | 16.9 | -0.35 | -2.03 | 1,055 | 1,796.03 | 305 | 28.91 | 519.4 | 28.92 | 520.12 | 28.96 | +0.72 | +23.77 | 0 | 0 |
| 11/15 | 17.25 | +0.55 | +3.29 | 2,055 | 3,566.49 | 1,103 | 53.68 | 1,913.19 | 53.64 | 1,920.43 | 53.85 | +7.24 | +65.59 | 15 | 0.73 |
| 11/14 | 16.7 | -0.6 | -3.47 | 1,940 | 3,281.86 | 485 | 25.01 | 820.84 | 25.01 | 824.38 | 25.12 | +3.54 | +72.89 | 0 | 0 |
| 11/13 | 17.3 | -0.1 | -0.57 | 893 | 1,551.29 | 159 | 17.81 | 276.17 | 17.8 | 276.01 | 17.79 | -0.15 | -9.75 | 0 | 0 |
| 11/12 | 17.4 | -0.45 | -2.52 | 1,492 | 2,590.05 | 375 | 25.14 | 650.57 | 25.12 | 652.62 | 25.2 | +2.05 | +54.67 | 0 | 0 |
| 11/11 | 17.85 | +0.1 | +0.56 | 1,015 | 1,802.57 | 255 | 25.12 | 451.59 | 25.05 | 452.83 | 25.12 | +1.25 | +48.82 | 0 | 0 |
| 11/08 | 17.75 | -0.5 | -2.74 | 1,961 | 3,518.69 | 233 | 11.88 | 419.73 | 11.93 | 419.29 | 11.92 | -0.44 | -18.88 | 0 | 0 |
| 11/07 | 18.25 | +0 | +0 | 1,485 | 2,696.71 | 620 | 41.74 | 1,125.27 | 41.73 | 1,123.84 | 41.67 | -1.43 | -23.06 | 0 | 0 |
| 11/06 | 18.25 | -0.1 | -0.54 | 681 | 1,249.47 | 104 | 15.28 | 191.31 | 15.31 | 191.37 | 15.32 | +0.05 | +4.81 | 0 | 0 |
| 11/05 | 18.35 | -0.1 | -0.54 | 790 | 1,456.16 | 205 | 25.94 | 378.02 | 25.96 | 378.11 | 25.97 | +0.09 | +4.15 | 0 | 0 |
| 11/04 | 18.45 | -0.45 | -2.38 | 968 | 1,793.68 | 190 | 19.63 | 352.15 | 19.63 | 353.8 | 19.72 | +1.65 | +86.84 | 0 | 0 |
| 11/01 | 18.9 | +0.55 | +3 | 2,778 | 5,185.1 | 895 | 32.21 | 1,656.05 | 31.94 | 1,664.13 | 32.09 | +8.08 | +90.28 | 11 | 0.4 |
| 10/30 | 18.35 | -0.05 | -0.27 | 1,246 | 2,293.61 | 442 | 35.48 | 815.28 | 35.55 | 815.67 | 35.56 | +0.39 | +8.82 | 0 | 0 |
| 10/29 | 18.4 | -0.05 | -0.27 | 1,667 | 3,076.32 | 653 | 39.17 | 1,207.01 | 39.24 | 1,207.66 | 39.26 | +0.66 | +10.03 | 2 | 0.12 |
| 10/28 | 18.45 | -0.2 | -1.07 | 1,690 | 3,104.12 | 465 | 27.51 | 853.57 | 27.5 | 855.98 | 27.58 | +2.41 | +51.83 | 2 | 0.12 |
| 10/25 | 18.65 | +0.1 | +0.54 | 949 | 1,776.77 | 195 | 20.55 | 364.75 | 20.53 | 365.49 | 20.57 | +0.73 | +37.69 | 0 | 0 |
| 10/24 | 18.55 | -0.5 | -2.62 | 1,234 | 2,318.01 | 233 | 18.88 | 438.6 | 18.92 | 439.89 | 18.98 | +1.29 | +55.58 | 0 | 0 |
| 10/23 | 19.05 | +0.25 | +1.33 | 1,966 | 3,759.81 | 564 | 28.69 | 1,076 | 28.62 | 1,080.25 | 28.73 | +4.25 | +75.35 | 0 | 0 |
| 10/22 | 18.8 | +0 | +0 | 1,077 | 2,021.12 | 215 | 19.97 | 403.46 | 19.96 | 404.11 | 19.99 | +0.64 | +29.77 | 0 | 0 |
| 10/21 | 18.8 | -0.1 | -0.53 | 1,533 | 2,886.13 | 214 | 13.96 | 403.06 | 13.97 | 403.76 | 13.99 | +0.69 | +32.48 | 0 | 0 |
| 10/18 | 18.9 | +0 | +0 | 1,035 | 1,950.15 | 222 | 21.46 | 418.44 | 21.46 | 419.37 | 21.5 | +0.94 | +42.12 | 0 | 0 |
| 10/17 | 18.9 | +0.15 | +0.8 | 1,227 | 2,334.49 | 257 | 20.94 | 488.59 | 20.93 | 488.83 | 20.94 | +0.24 | +9.34 | 0 | 0 |
| 10/16 | 18.75 | +0.15 | +0.81 | 1,621 | 3,024.27 | 382 | 23.56 | 711.71 | 23.53 | 714.08 | 23.61 | +2.38 | +62.17 | 0 | 0 |
| 10/15 | 18.6 | -0.4 | -2.11 | 1,661 | 3,115.79 | 221 | 13.3 | 416.44 | 13.37 | 416.06 | 13.35 | -0.39 | -17.42 | 0 | 0 |
| 10/14 | 19 | +0.35 | +1.88 | 979 | 1,854.32 | 239 | 24.4 | 451.55 | 24.35 | 453.45 | 24.45 | +1.91 | +79.71 | 0 | 0 |
| 10/11 | 18.65 | -0.2 | -1.06 | 1,387 | 2,597.77 | 382 | 27.54 | 717.15 | 27.61 | 715.17 | 27.53 | -1.98 | -51.83 | 0 | 0 |
| 10/09 | 18.85 | -0.55 | -2.84 | 2,653 | 5,031.31 | 312 | 11.76 | 593.49 | 11.8 | 594.22 | 11.81 | +0.73 | +23.4 | 0 | 0 |
| 10/08 | 19.4 | -0.6 | -3 | 1,979 | 3,864.79 | 294 | 14.86 | 576 | 14.9 | 574.7 | 14.87 | -1.3 | -44.22 | 1 | 0.05 |
| 10/07 | 20 | -0.3 | -1.48 | 2,084 | 4,167.75 | 414 | 19.86 | 827.18 | 19.85 | 829.58 | 19.9 | +2.39 | +57.73 | 0 | 0 |
| 10/04 | 20.3 | -0.5 | -2.4 | 2,934 | 5,987.8 | 977 | 33.3 | 1,993.26 | 33.29 | 1,998 | 33.37 | +4.74 | +48.52 | 4 | 0.14 |
| 10/01 | 20.8 | +0.7 | +3.48 | 10,264 | 21,232.09 | 5,898 | 57.47 | 12,174.43 | 57.34 | 12,219.03 | 57.55 | +44.6 | +75.62 | 4 | 0.04 |
| 09/30 | 20.1 | -0.2 | -0.99 | 2,137 | 4,315.24 | 616 | 28.82 | 1,243.17 | 28.81 | 1,248.1 | 28.92 | +4.92 | +79.95 | 1 | 0.05 |
| 09/27 | 20.3 | +0.75 | +3.84 | 4,930 | 10,030.92 | 2,112 | 42.84 | 4,268.57 | 42.55 | 4,321.3 | 43.08 | +52.73 | +249.64 | 5 | 0.1 |
| 09/26 | 19.55 | -0.1 | -0.51 | 2,266 | 4,508.16 | 954 | 42.1 | 1,899.47 | 42.13 | 1,901.95 | 42.19 | +2.48 | +25.94 | 0 | 0 |
| 09/25 | 19.65 | +0.25 | +1.29 | 1,405 | 2,757.28 | 417 | 29.68 | 819.01 | 29.7 | 818.83 | 29.7 | -0.18 | -4.44 | 0 | 0 |
| 09/24 | 19.4 | -0.25 | -1.27 | 972 | 1,885.63 | 261 | 26.84 | 506.5 | 26.86 | 507.51 | 26.91 | +1 | +38.51 | 0 | 0 |
| 09/23 | 19.65 | +0.05 | +0.26 | 1,072 | 2,111.11 | 222 | 20.71 | 437.06 | 20.7 | 437.48 | 20.72 | +0.41 | +18.69 | 0 | 0 |
| 09/20 | 19.6 | +0.1 | +0.51 | 1,547 | 3,040.45 | 454 | 29.35 | 891.53 | 29.32 | 893.6 | 29.39 | +2.06 | +45.37 | 0 | 0 |
| 09/19 | 19.5 | +0.1 | +0.52 | 1,107 | 2,157.83 | 370 | 33.42 | 720.99 | 33.41 | 721.57 | 33.44 | +0.58 | +15.81 | 0 | 0 |
| 09/18 | 19.4 | +0 | +0 | 990 | 1,922.96 | 267 | 26.98 | 519.72 | 27.03 | 520.33 | 27.06 | +0.61 | +22.85 | 0 | 0 |
| 09/16 | 19.4 | +0.05 | +0.26 | 1,416 | 2,768.86 | 528 | 37.29 | 1,033.3 | 37.32 | 1,031.8 | 37.26 | -1.5 | -28.31 | 0 | 0 |
| 09/13 | 19.35 | +0.2 | +1.04 | 848 | 1,637.73 | 180 | 21.23 | 347.12 | 21.2 | 347.62 | 21.23 | +0.51 | +28.06 | 0 | 0 |
| 09/12 | 19.15 | +0.25 | +1.32 | 1,362 | 2,607.31 | 371 | 27.24 | 710.18 | 27.24 | 711.59 | 27.29 | +1.41 | +37.87 | 0 | 0 |
| 09/11 | 18.9 | +0.25 | +1.34 | 834 | 1,577.47 | 264 | 31.65 | 498.58 | 31.61 | 499.27 | 31.65 | +0.69 | +26.14 | 0 | 0 |
| 09/10 | 18.65 | -0.55 | -2.86 | 2,037 | 3,832.54 | 427 | 20.96 | 805.54 | 21.02 | 809.41 | 21.12 | +3.88 | +90.75 | 0 | 0 |
| 09/09 | 19.2 | +0.15 | +0.79 | 1,468 | 2,769.63 | 624 | 42.52 | 1,172.24 | 42.32 | 1,180.17 | 42.61 | +7.92 | +127 | 0 | 0 |
| 09/06 | 19.05 | +0.05 | +0.26 | 965 | 1,845.59 | 292 | 30.25 | 557.66 | 30.22 | 559.5 | 30.32 | +1.84 | +63.01 | 0 | 0 |
| 09/05 | 19 | +0.05 | +0.26 | 1,288 | 2,479.35 | 524 | 40.7 | 1,008.51 | 40.68 | 1,011.12 | 40.78 | +2.6 | +49.71 | 0 | 0 |
| 09/04 | 18.95 | -1.1 | -5.49 | 2,753 | 5,235.24 | 922 | 33.49 | 1,746.2 | 33.35 | 1,755.68 | 33.54 | +9.48 | +102.87 | 0 | 0 |
| 09/03 | 20.05 | -0.3 | -1.47 | 1,754 | 3,531.24 | 390 | 22.23 | 784.98 | 22.23 | 786.66 | 22.28 | +1.69 | +43.33 | 0 | 0 |
| 09/02 | 20.35 | -0.3 | -1.45 | 1,803 | 3,713.94 | 598 | 33.17 | 1,233.94 | 33.22 | 1,235.53 | 33.27 | +1.58 | +26.42 | 1 | 0.06 |
| 08/30 | 20.65 | +0.15 | +0.73 | 1,449 | 3,004.98 | 347 | 23.95 | 718.67 | 23.92 | 719.66 | 23.95 | +0.99 | +28.67 | 0 | 0 |
| 08/29 | 20.5 | +0 | +0 | 1,828 | 3,745.13 | 543 | 29.71 | 1,112.1 | 29.69 | 1,113.86 | 29.74 | +1.76 | +32.41 | 0 | 0 |
| 08/28 | 20.5 | -0.35 | -1.68 | 1,689 | 3,489.23 | 518 | 30.66 | 1,069.97 | 30.67 | 1,070.79 | 30.69 | +0.81 | +15.73 | 0 | 0 |
| 08/27 | 20.85 | +0.25 | +1.21 | 2,447 | 5,068.38 | 997 | 40.74 | 2,061.45 | 40.67 | 2,070.49 | 40.85 | +9.04 | +90.67 | 0 | 0 |
| 08/26 | 20.6 | -0.05 | -0.24 | 1,536 | 3,204.49 | 396 | 25.78 | 825.66 | 25.77 | 826.87 | 25.8 | +1.21 | +30.43 | 1 | 0.07 |
| 08/23 | 20.65 | -0.1 | -0.48 | 1,711 | 3,496.69 | 587 | 34.3 | 1,199.21 | 34.3 | 1,202.28 | 34.38 | +3.07 | +52.3 | 2 | 0.12 |
| 08/22 | 20.75 | +0 | +0 | 1,763 | 3,684.88 | 701 | 39.76 | 1,465.32 | 39.77 | 1,466.13 | 39.79 | +0.81 | +11.63 | 0 | 0 |
| 08/21 | 20.75 | -0.15 | -0.72 | 3,360 | 7,063.77 | 1,494 | 44.47 | 3,132.45 | 44.35 | 3,144.94 | 44.52 | +12.48 | +83.57 | 1 | 0.03 |
| 08/20 | 20.9 | +0.45 | +2.2 | 3,812 | 7,979.47 | 1,487 | 39.01 | 3,102.26 | 38.88 | 3,116.6 | 39.06 | +14.34 | +96.44 | 0 | 0 |
| 08/19 | 20.45 | -0.15 | -0.73 | 1,872 | 3,864.93 | 742 | 39.65 | 1,535.22 | 39.72 | 1,534.2 | 39.7 | -1.02 | -13.75 | 0 | 0 |
| 08/16 | 20.6 | +0.05 | +0.24 | 3,024 | 6,254.11 | 1,096 | 36.25 | 2,267.89 | 36.26 | 2,270.57 | 36.31 | +2.67 | +24.36 | 0 | 0 |
| 08/15 | 20.55 | -0.75 | -3.52 | 4,642 | 9,677.78 | 1,548 | 33.35 | 3,234.59 | 33.42 | 3,228.82 | 33.36 | -5.77 | -37.27 | 4 | 0.09 |
| 08/14 | 21.3 | -0.35 | -1.62 | 5,322 | 11,527.85 | 2,116 | 39.76 | 4,592.13 | 39.84 | 4,585.28 | 39.78 | -6.85 | -32.37 | 1 | 0.02 |
| 08/13 | 21.65 | -0.45 | -2.04 | 4,401 | 9,491.04 | 2,047 | 46.51 | 4,407.77 | 46.44 | 4,430.43 | 46.68 | +22.65 | +110.65 | 2 | 0.05 |
| 08/12 | 22.1 | +0.35 | +1.61 | 1,896 | 4,197.17 | 578 | 30.48 | 1,277.31 | 30.43 | 1,280.42 | 30.51 | +3.12 | +53.89 | 0 | 0 |
| 08/09 | 21.75 | +0.35 | +1.64 | 2,700 | 5,917.46 | 1,044 | 38.66 | 2,284.36 | 38.6 | 2,288.26 | 38.67 | +3.9 | +37.36 | 1 | 0.04 |
| 08/08 | 21.4 | -0.1 | -0.47 | 2,670 | 5,724.76 | 1,279 | 47.89 | 2,738.01 | 47.83 | 2,744.93 | 47.95 | +6.91 | +54.03 | 0 | 0 |
| 08/07 | 21.5 | +1.3 | +6.44 | 3,734 | 7,958.95 | 1,766 | 47.3 | 3,751.62 | 47.14 | 3,763.64 | 47.29 | +12.03 | +68.09 | 7 | 0.19 |
| 08/06 | 20.2 | +0 | +0 | 5,814 | 11,317.36 | 2,673 | 45.97 | 5,181.8 | 45.79 | 5,242.94 | 46.33 | +61.15 | +228.75 | 1 | 0.02 |
| 08/05 | 20.2 | -2.2 | -9.82 | 4,194 | 8,558.87 | 1,292 | 30.8 | 2,648.95 | 30.95 | 2,639.39 | 30.84 | -9.56 | -73.99 | 1 | 0.02 |
| 08/02 | 22.4 | -1 | -4.27 | 2,980 | 6,774.43 | 760 | 25.5 | 1,728.91 | 25.52 | 1,732.95 | 25.58 | +4.04 | +53.16 | 0 | 0 |
| 08/01 | 23.4 | +0 | +0 | 2,188 | 5,149.87 | 729 | 33.32 | 1,716.47 | 33.33 | 1,716.04 | 33.32 | -0.43 | -5.97 | 0 | 0 |
| 07/31 | 23.4 | -0.15 | -0.64 | 3,255 | 7,682.07 | 1,338 | 41.11 | 3,157.4 | 41.1 | 3,163.15 | 41.18 | +5.75 | +42.97 | 0 | 0 |
| 07/30 | 23.55 | +0.65 | +2.84 | 3,137 | 7,249.45 | 1,359 | 43.32 | 3,125.54 | 43.11 | 3,142.76 | 43.35 | +17.22 | +126.71 | 1 | 0.03 |
| 07/29 | 22.9 | -0.4 | -1.72 | 4,183 | 9,675.68 | 1,403 | 33.54 | 3,245.51 | 33.54 | 3,253.35 | 33.62 | +7.83 | +55.84 | 1 | 0.02 |
| 07/26 | 23.3 | -0.65 | -2.71 | 5,049 | 11,738.64 | 1,792 | 35.49 | 4,154.65 | 35.39 | 4,165.9 | 35.49 | +11.24 | +62.72 | 5 | 0.1 |
| 07/23 | 23.95 | -0.95 | -3.82 | 8,590 | 20,872.92 | 3,079 | 35.84 | 7,501.52 | 35.94 | 7,502.35 | 35.94 | +0.83 | +2.7 | 3 | 0.03 |
| 07/22 | 24.9 | -0.5 | -1.97 | 8,384 | 21,085.28 | 4,549 | 54.26 | 11,449.71 | 54.3 | 11,478.1 | 54.44 | +28.39 | +62.42 | 28 | 0.33 |
| 07/19 | 25.4 | -0.25 | -0.97 | 8,879 | 22,764.61 | 4,639 | 52.24 | 11,888.26 | 52.22 | 11,919.62 | 52.36 | +31.36 | +67.6 | 27 | 0.3 |
| 07/18 | 25.65 | -0.65 | -2.47 | 7,030 | 18,117.35 | 2,415 | 34.35 | 6,225.16 | 34.36 | 6,229.34 | 34.38 | +4.17 | +17.29 | 7 | 0.1 |
| 07/17 | 26.3 | +0 | +0 | 4,485 | 11,877.29 | 1,590 | 35.45 | 4,213.57 | 35.48 | 4,211.66 | 35.46 | -1.92 | -12.04 | 2 | 0.04 |
| 07/16 | 26.3 | -0.7 | -2.59 | 7,623 | 20,275.21 | 2,771 | 36.35 | 7,378.46 | 36.39 | 7,385.27 | 36.43 | +6.81 | +24.58 | 4 | 0.05 |
| 07/15 | 27 | -0.55 | -2 | 11,275 | 30,510.6 | 4,293 | 38.07 | 11,629.88 | 38.12 | 11,642.27 | 38.16 | +12.39 | +28.87 | 1 | 0.01 |
| 07/12 | 27.55 | +0.35 | +1.29 | 26,997 | 75,457.26 | 13,752 | 50.94 | 38,378.86 | 50.86 | 38,403.64 | 50.89 | +24.77 | +18.02 | 23 | 0.09 |
| 07/11 | 27.2 | +0.55 | +2.06 | 16,930 | 46,465.08 | 6,999 | 41.34 | 19,164.76 | 41.25 | 19,181.7 | 41.28 | +16.95 | +24.21 | 14 | 0.08 |
| 07/10 | 26.65 | +0.05 | +0.19 | 19,236 | 52,113.58 | 10,300 | 53.55 | 27,918.04 | 53.57 | 27,936.09 | 53.61 | +18.05 | +17.52 | 23 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
