2406
23.95
TWD+2.15 (9.86%)
2025.08.28收盤
國碩－現股當沖
國碩最新現股當沖狀況
整理國碩最新(2025/08/27) 當沖狀況。整體成交張數為4,815張，佔整體市場成交張數的31.7%。當日現股當沖之總損益為+25.61萬元、每張平均損益則為+53元。
開盤價
22.45
收盤價
23.95
當日範圍
22.2 - 23.95
成交張數
10,008
開盤價(昨)
22.3
收盤價(昨)
21.8
昨日範圍
21.65 - 23.3
成交張數(昨)
15,187
成交金額
2.34億
成交金額(昨)
3.39億
52週範圍
9.45 - 26.4
發行股數
4億
市值
84億
現股當沖－歷史逐日資訊
開盤價
22.45
收盤價
23.95
成交張數
10,008
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 23.95 | +2.15 | +9.86 | 10,008 | 23,370.55 | 2,254 | 22.52 | 5,124.73 | 21.93 | 5,238.61 | 22.42 | +113.89 | +505.28 | 1 | 0.01 |
| 2025/08/27 | 21.8 | -0.9 | -3.96 | 15,187 | 33,860.18 | 4,815 | 31.7 | 10,747.99 | 31.74 | 10,773.59 | 31.82 | +25.61 | +53.19 | 19 | 0.13 |
| 2025/08/26 | 22.7 | -2.4 | -9.56 | 24,863 | 58,097.3 | 7,974 | 32.07 | 18,662.31 | 32.12 | 18,717.6 | 32.22 | +55.28 | +69.33 | 13 | 0.05 |
| 2025/08/11 | 20.8 | +1.85 | +9.76 | 50,075 | 101,643.94 | 22,180 | 44.29 | 44,843.31 | 44.12 | 45,034.92 | 44.31 | +191.6 | +86.39 | 178 | 0.36 |
| 2025/08/08 | 18.95 | +1.7 | +9.86 | 42,473 | 79,465.8 | 13,102 | 30.85 | 24,344.47 | 30.64 | 24,503.94 | 30.84 | +159.48 | +121.72 | 82 | 0.19 |
| 2025/08/07 | 17.25 | +1.55 | +9.87 | 6,428 | 11,088.3 | 90 | 1.4 | 155.25 | 1.4 | 155.25 | 1.4 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 15.7 | +1.4 | +9.79 | 4,726 | 7,420.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 14.3 | -0.15 | -1.04 | 11,362 | 16,093.77 | 4,744 | 41.75 | 6,714.52 | 41.72 | 6,741.02 | 41.89 | +26.5 | +55.86 | 4 | 0.04 |
| 2025/08/04 | 14.45 | +1.2 | +9.06 | 17,908 | 25,181.79 | 6,828 | 38.13 | 9,466.48 | 37.59 | 9,554.35 | 37.94 | +87.88 | +128.7 | 17 | 0.09 |
| 2025/08/01 | 13.25 | +0.95 | +7.72 | 9,138 | 11,985.13 | 3,655 | 40 | 4,769.65 | 39.8 | 4,817.02 | 40.19 | +47.37 | +129.6 | 5 | 0.05 |
| 2025/07/31 | 12.3 | +0.1 | +0.82 | 1,218 | 1,475.55 | 328 | 26.94 | 397.4 | 26.93 | 398.68 | 27.02 | +1.27 | +38.87 | 3 | 0.25 |
| 2025/07/30 | 12.2 | +0.1 | +0.83 | 858 | 1,049.38 | 189 | 22.02 | 230.7 | 21.98 | 231.11 | 22.02 | +0.41 | +21.69 | 0 | 0 |
| 2025/07/29 | 12.1 | -0.2 | -1.63 | 1,278 | 1,573.4 | 491 | 38.42 | 605.36 | 38.47 | 604.05 | 38.39 | -1.3 | -26.48 | 0 | 0 |
| 2025/07/28 | 12.3 | +0.3 | +2.5 | 1,802 | 2,215.86 | 792 | 43.94 | 975.26 | 44.01 | 972.89 | 43.91 | -2.38 | -29.99 | 0 | 0 |
| 2025/07/25 | 12 | +0.05 | +0.42 | 2,080 | 2,541.07 | 990 | 47.61 | 1,210.81 | 47.65 | 1,210.8 | 47.65 | -0.01 | -0.1 | 0 | 0 |
| 2025/07/24 | 11.95 | -0.1 | -0.83 | 738 | 892.3 | 252 | 34.16 | 304.79 | 34.16 | 304.23 | 34.09 | -0.56 | -22.42 | 0 | 0 |
| 2025/07/23 | 12.05 | +0.2 | +1.69 | 990 | 1,194.93 | 201 | 20.3 | 241.81 | 20.24 | 242.41 | 20.29 | +0.59 | +29.35 | 0 | 0 |
| 2025/07/22 | 11.85 | -0.2 | -1.66 | 1,491 | 1,775.84 | 485 | 32.52 | 578.01 | 32.55 | 578.95 | 32.6 | +0.94 | +19.28 | 0 | 0 |
| 2025/07/21 | 12.05 | +0 | +0 | 788 | 947.45 | 200 | 25.39 | 240.97 | 25.43 | 240.66 | 25.4 | -0.31 | -15.5 | 0 | 0 |
| 2025/07/18 | 12.05 | -0.05 | -0.41 | 2,553 | 3,071 | 787 | 30.82 | 946.6 | 30.82 | 948.51 | 30.89 | +1.92 | +24.33 | 0 | 0 |
| 2025/07/17 | 12.1 | +0.75 | +6.61 | 6,179 | 7,468.1 | 3,031 | 49.05 | 3,651.09 | 48.89 | 3,670.66 | 49.15 | +19.57 | +64.58 | 13 | 0.21 |
| 2025/07/16 | 11.35 | +0 | +0 | 560 | 640.41 | 188 | 33.6 | 215.25 | 33.61 | 215.43 | 33.64 | +0.18 | +9.57 | 0 | 0 |
| 2025/07/15 | 11.35 | -0.05 | -0.44 | 733 | 837.45 | 266 | 36.3 | 304.47 | 36.36 | 304.86 | 36.4 | +0.39 | +14.47 | 0 | 0 |
| 2025/07/14 | 11.4 | -0.3 | -2.56 | 1,667 | 1,929.05 | 801 | 48.04 | 928.33 | 48.12 | 927.28 | 48.07 | -1.04 | -13.05 | 1 | 0.06 |
| 2025/07/11 | 11.7 | +0.5 | +4.46 | 2,045 | 2,363.61 | 771 | 37.71 | 885.5 | 37.46 | 891.3 | 37.71 | +5.8 | +75.29 | 1 | 0.05 |
| 2025/07/10 | 11.2 | +0 | +0 | 2,319 | 2,646.26 | 988 | 42.6 | 1,126.3 | 42.56 | 1,130.44 | 42.72 | +4.15 | +42 | 0 | 0 |
| 2025/07/09 | 11.2 | -0.1 | -0.88 | 403 | 453.69 | 51 | 12.64 | 57.38 | 12.65 | 57.49 | 12.67 | +0.12 | +22.55 | 0 | 0 |
| 2025/07/08 | 11.3 | -0.1 | -0.88 | 476 | 536.02 | 143 | 30.07 | 161.32 | 30.1 | 161.46 | 30.12 | +0.14 | +9.44 | 0 | 0 |
| 2025/07/07 | 11.4 | -0.1 | -0.87 | 1,281 | 1,483.49 | 731 | 57.09 | 845.72 | 57.01 | 848.05 | 57.17 | +2.33 | +31.94 | 2 | 0.16 |
| 2025/07/04 | 11.5 | -0.3 | -2.54 | 493 | 570.01 | 102 | 20.71 | 118.69 | 20.82 | 118.31 | 20.76 | -0.39 | -37.75 | 1 | 0.2 |
| 2025/07/03 | 11.8 | +0.3 | +2.61 | 717 | 843.74 | 145 | 20.23 | 169.75 | 20.12 | 170.81 | 20.24 | +1.05 | +72.41 | 1 | 0.14 |
| 2025/07/02 | 11.5 | -0.05 | -0.43 | 393 | 453.17 | 125 | 31.84 | 144.25 | 31.83 | 144.31 | 31.84 | +0.06 | +4.4 | 0 | 0 |
| 2025/07/01 | 11.55 | +0.2 | +1.76 | 1,594 | 1,869.18 | 765 | 48 | 896.04 | 47.94 | 899.04 | 48.1 | +3 | +39.22 | 4 | 0.25 |
| 2025/06/30 | 11.35 | -0.3 | -2.58 | 461 | 523.41 | 113 | 24.52 | 128.38 | 24.53 | 128.55 | 24.56 | +0.17 | +15.49 | 2 | 0.43 |
| 2025/06/27 | 11.65 | +0.05 | +0.43 | 658 | 763.42 | 181 | 27.49 | 210.06 | 27.52 | 209.96 | 27.5 | -0.1 | -5.8 | 0 | 0 |
| 2025/06/26 | 11.6 | +0.25 | +2.2 | 686 | 793.82 | 82 | 11.95 | 94.51 | 11.91 | 95.02 | 11.97 | +0.51 | +61.59 | 0 | 0 |
| 2025/06/25 | 11.35 | +0.1 | +0.89 | 548 | 621.2 | 156 | 28.46 | 251.72 | 40.52 | 253.08 | 40.74 | +1.36 | +87.5 | 0 | 0 |
| 2025/06/24 | 11.25 | +0.1 | +0.9 | 716 | 812.61 | 142 | 19.82 | 160.5 | 19.75 | 161.13 | 19.83 | +0.63 | +44.37 | 2 | 0.28 |
| 2025/06/23 | 11.15 | +0.05 | +0.45 | 653 | 711.38 | 270 | 41.32 | 293.12 | 41.21 | 294.79 | 41.44 | +1.67 | +61.67 | 1 | 0.15 |
| 2025/06/20 | 11.1 | -0.05 | -0.45 | 1,113 | 1,225.02 | 374 | 33.6 | 412.13 | 33.64 | 413.17 | 33.73 | +1.03 | +27.54 | 1 | 0.09 |
| 2025/06/19 | 11.15 | -0.3 | -2.62 | 716 | 799.04 | 156 | 21.78 | 174.82 | 21.88 | 174.56 | 21.85 | -0.26 | -16.35 | 0 | 0 |
| 2025/06/18 | 11.45 | +0.2 | +1.78 | 639 | 731.04 | 125 | 19.56 | 142.12 | 19.44 | 142.65 | 19.51 | +0.53 | +42.4 | 0 | 0 |
| 2025/06/17 | 11.25 | +0.05 | +0.45 | 500 | 564.68 | 99 | 19.79 | 111.6 | 19.76 | 111.92 | 19.82 | +0.32 | +31.82 | 0 | 0 |
| 2025/06/16 | 11.2 | +0.1 | +0.9 | 888 | 992.92 | 228 | 25.69 | 253.98 | 25.58 | 255.1 | 25.69 | +1.12 | +49.34 | 1 | 0.11 |
| 2025/06/13 | 11.1 | -0.4 | -3.48 | 1,122 | 1,257.07 | 196 | 17.46 | 220.04 | 17.5 | 220.9 | 17.57 | +0.85 | +43.62 | 0 | 0 |
| 2025/06/12 | 11.5 | -0.2 | -1.71 | 507 | 588.4 | 164 | 32.35 | 190.69 | 32.41 | 190.29 | 32.34 | -0.4 | -24.39 | 0 | 0 |
| 2025/06/11 | 11.7 | +0.05 | +0.43 | 702 | 815.4 | 191 | 27.19 | 220.94 | 27.1 | 222.03 | 27.23 | +1.09 | +57.07 | 1 | 0.14 |
| 2025/06/10 | 11.65 | +0.25 | +2.19 | 997 | 1,165.94 | 329 | 32.99 | 383.95 | 32.93 | 384.58 | 32.99 | +0.63 | +19.15 | 1 | 0.1 |
| 2025/06/09 | 11.4 | -0.2 | -1.72 | 859 | 983.41 | 172 | 20.03 | 195.86 | 19.92 | 196.7 | 20 | +0.84 | +48.84 | 0 | 0 |
| 2025/06/06 | 11.6 | +0.05 | +0.43 | 603 | 700.22 | 82 | 13.61 | 95 | 13.57 | 95.47 | 13.63 | +0.47 | +57.93 | 0 | 0 |
| 2025/06/05 | 11.55 | +0.1 | +0.87 | 656 | 760.73 | 133 | 20.28 | 154.06 | 20.25 | 154.41 | 20.3 | +0.34 | +25.94 | 0 | 0 |
| 2025/06/04 | 11.45 | +0.1 | +0.88 | 686 | 791.29 | 201 | 29.31 | 231.56 | 29.26 | 232.36 | 29.36 | +0.8 | +39.55 | 2 | 0.29 |
| 2025/06/03 | 11.35 | -0.35 | -2.99 | 844 | 976.19 | 198 | 23.46 | 229.22 | 23.48 | 230.88 | 23.65 | +1.67 | +84.09 | 0 | 0 |
| 2025/06/02 | 11.7 | -0.4 | -3.31 | 705 | 829.46 | 117 | 16.59 | 137.4 | 16.56 | 138.34 | 16.68 | +0.94 | +79.91 | 0 | 0 |
| 2025/05/29 | 12.1 | +0 | +0 | 467 | 566.18 | 96 | 20.55 | 116.38 | 20.56 | 116.5 | 20.58 | +0.12 | +13.02 | 0 | 0 |
| 2025/05/28 | 12.1 | -0.3 | -2.42 | 980 | 1,199.19 | 311 | 31.74 | 381.58 | 31.82 | 381.42 | 31.81 | -0.16 | -5.14 | 0 | 0 |
| 2025/05/27 | 12.4 | -0.05 | -0.4 | 1,118 | 1,385.81 | 379 | 33.89 | 470.06 | 33.92 | 470.84 | 33.98 | +0.79 | +20.71 | 0 | 0 |
| 2025/05/26 | 12.45 | -0.45 | -3.49 | 1,867 | 2,350.52 | 512 | 27.42 | 645.63 | 27.47 | 644.28 | 27.41 | -1.35 | -26.46 | 0 | 0 |
| 2025/05/23 | 12.9 | -0.45 | -3.37 | 3,046 | 3,972.43 | 740 | 24.29 | 969.07 | 24.39 | 963.38 | 24.25 | -5.69 | -76.89 | 2 | 0.07 |
| 2025/05/22 | 13.35 | -0.55 | -3.96 | 5,705 | 7,698.34 | 2,449 | 42.93 | 3,306.34 | 42.95 | 3,312.66 | 43.03 | +6.32 | +25.81 | 5 | 0.09 |
| 2025/05/21 | 13.9 | +1.1 | +8.59 | 11,102 | 15,162.75 | 5,425 | 48.87 | 7,331.89 | 48.35 | 7,397.78 | 48.79 | +65.89 | +121.47 | 5 | 0.05 |
| 2025/05/20 | 12.8 | -0.1 | -0.78 | 1,578 | 2,015.18 | 567 | 35.92 | 724.9 | 35.97 | 726.9 | 36.07 | +2 | +35.27 | 0 | 0 |
| 2025/05/19 | 12.9 | +0.45 | +3.61 | 4,523 | 5,877.06 | 2,048 | 45.28 | 2,659.71 | 45.26 | 2,667.09 | 45.38 | +7.38 | +36.06 | 10 | 0.22 |
| 2025/05/16 | 12.45 | +0.4 | +3.32 | 2,408 | 2,996.03 | 725 | 30.11 | 898.59 | 29.99 | 902.96 | 30.14 | +4.38 | +60.34 | 1 | 0.04 |
| 2025/05/15 | 12.05 | -0.2 | -1.63 | 782 | 946.78 | 121 | 15.48 | 146.78 | 15.5 | 146.96 | 15.52 | +0.18 | +15.29 | 0 | 0 |
| 2025/05/14 | 12.25 | +0.2 | +1.66 | 1,560 | 1,930.65 | 564 | 36.15 | 696.82 | 36.09 | 697.82 | 36.14 | +1 | +17.73 | 1 | 0.06 |
| 2025/05/13 | 12.05 | -0.3 | -2.43 | 1,491 | 1,816.1 | 389 | 26.1 | 474.19 | 26.11 | 475.81 | 26.2 | +1.63 | +41.9 | 0 | 0 |
| 2025/05/12 | 12.35 | +0.25 | +2.07 | 866 | 1,063.65 | 157 | 18.13 | 192.19 | 18.07 | 193.66 | 18.21 | +1.48 | +93.95 | 2 | 0.23 |
| 2025/05/09 | 12.1 | +0 | +0 | 601 | 720.99 | 238 | 39.57 | 285.19 | 39.56 | 286.1 | 39.68 | +0.91 | +38.03 | 0 | 0 |
| 2025/05/08 | 12.1 | +0.1 | +0.83 | 760 | 919.6 | 140 | 18.42 | 168.74 | 18.35 | 170.06 | 18.49 | +1.32 | +94.29 | 0 | 0 |
| 2025/05/07 | 12 | -0.1 | -0.83 | 356 | 428.49 | 63 | 17.69 | 75.82 | 17.69 | 75.83 | 17.7 | +0.01 | +0.79 | 0 | 0 |
| 2025/05/06 | 12.1 | +0 | +0 | 881 | 1,060.64 | 253 | 28.72 | 303.31 | 28.6 | 306.24 | 28.87 | +2.93 | +115.81 | 0 | 0 |
| 2025/05/05 | 12.1 | -0.35 | -2.81 | 1,155 | 1,417.7 | 331 | 28.65 | 407.01 | 28.71 | 411.01 | 28.99 | +4 | +121 | 0 | 0 |
| 2025/05/02 | 12.45 | +0.3 | +2.47 | 1,136 | 1,416.5 | 260 | 22.88 | 322.92 | 22.8 | 324.04 | 22.88 | +1.12 | +43.08 | 2 | 0.18 |
| 2025/04/30 | 12.15 | -0.35 | -2.8 | 1,072 | 1,320.39 | 403 | 37.59 | 498.07 | 37.72 | 496.82 | 37.63 | -1.25 | -31.14 | 0 | 0 |
| 2025/04/29 | 12.5 | +0.1 | +0.81 | 1,959 | 2,470.13 | 863 | 44.05 | 1,091.93 | 44.21 | 1,089.96 | 44.13 | -1.97 | -22.83 | 11 | 0.56 |
| 2025/04/28 | 12.4 | +0 | +0 | 1,047 | 1,294.97 | 204 | 19.48 | 251.89 | 19.45 | 252.62 | 19.51 | +0.73 | +35.78 | 7 | 0.67 |
| 2025/04/25 | 12.4 | +0.05 | +0.4 | 1,285 | 1,608.13 | 327 | 25.45 | 410.24 | 25.51 | 408.23 | 25.39 | -2.01 | -61.47 | 12 | 0.93 |
| 2025/04/24 | 12.35 | -0.15 | -1.2 | 1,997 | 2,481.66 | 540 | 27.05 | 669.54 | 26.98 | 672.14 | 27.08 | +2.6 | +48.15 | 0 | 0 |
| 2025/04/23 | 12.5 | +0.7 | +5.93 | 7,816 | 9,913.59 | 4,050 | 51.82 | 5,152.68 | 51.98 | 5,108.77 | 51.53 | -43.91 | -108.43 | 0 | 0 |
| 2025/04/22 | 11.8 | +1.05 | +9.77 | 2,746 | 3,151.24 | 1,170 | 42.61 | 1,320.03 | 41.89 | 1,356.66 | 43.05 | +36.63 | +313.12 | -- | -- |
| 2025/04/21 | 10.75 | -0.25 | -2.27 | 372 | 403.31 | 105 | 28.25 | 113.66 | 28.18 | 114.5 | 28.39 | +0.84 | +80.48 | -- | -- |
| 2025/04/18 | 11 | +0 | +0 | 377 | 416.32 | 107 | 28.37 | 117.85 | 28.31 | 118.36 | 28.43 | +0.51 | +47.66 | -- | -- |
| 2025/04/17 | 11 | +0 | +0 | 564 | 616.18 | 192 | 34.06 | 209.04 | 33.93 | 210.74 | 34.2 | +1.7 | +88.28 | -- | -- |
| 2025/04/16 | 11 | -0.45 | -3.93 | 758 | 844.45 | 207 | 27.3 | 231.56 | 27.42 | 231.6 | 27.43 | +0.04 | +2.17 | -- | -- |
| 2025/04/15 | 11.45 | +0.45 | +4.09 | 627 | 712.91 | 173 | 27.61 | 196.22 | 27.52 | 197.12 | 27.65 | +0.89 | +51.45 | -- | -- |
| 2025/04/14 | 11 | +0.35 | +3.29 | 1,709 | 1,905.93 | 723 | 42.31 | 806.74 | 42.33 | 807.47 | 42.37 | +0.73 | +10.17 | -- | -- |
| 2025/04/11 | 10.65 | +0.3 | +2.9 | 1,344 | 1,392.11 | 523 | 38.91 | 537.57 | 38.62 | 539.87 | 38.78 | +2.3 | +43.92 | -- | -- |
| 2025/04/10 | 10.35 | +0.9 | +9.52 | 1,067 | 1,099.53 | 112 | 10.5 | 114.89 | 10.45 | 115.53 | 10.51 | +0.64 | +57.14 | -- | -- |
| 2025/04/09 | 9.45 | -1.05 | -10 | 2,787 | 2,703.55 | 679 | 24.37 | 667.07 | 24.67 | 673.26 | 24.9 | +6.19 | +91.16 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
