輔信－法人買賣

法人買賣

輔信最新法人買賣狀況

整理輔信最新交易日(2024/05/14) 法人買賣狀況。買進部分三大法人合計買進7,575張、佔全市場比重的26.48%；其中外資買進7,575張、佔全市場比重的26.48%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出2,311張、佔全市場比重的8.08%；其中外資賣出2,311張、佔全市場比重的8.08%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對輔信持股淨買入(+)/淨賣出(-)張數為+5,264張，均價為NT$19.05元。

開盤價

17.7

收盤價

19.45

當日範圍

17.65 - 19.45

成交張數

28,604

開盤價(昨)

17.9

收盤價(昨)

17.7

昨日範圍

17.5 - 17.9

成交張數(昨)

2,458

成交金額

5.45億

成交金額(昨)

4332.23萬

52週範圍

11.95 - 21.1

發行股數

3億

市值

67億

三大法人買賣超－當日

資料時間：2024/05/14

開盤價

17.7

收盤價

19.45

成交張數

28,604

05/14當日		買進	賣出	買賣超	連買連賣
外資	張數	7,575	2,311	+5,264	連3賣→買
	金額(元)	1.4億	4402.3萬	+1億
	均價(元)	19.05	19.05	19.05
	佔成交比重(%)	26.5%	8.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	19.05	19.05	19.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0.0	0.0	0
	均價(元)	19.05	19.05	19.05
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7,575	2,311	+5,264	連3賣→買
	金額(元)	1.4億	4402.3萬	+1億
	均價(元)	19.05	19.05	19.05
	佔成交比重(%)	26.5%	8.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/14

開盤價

17.7

收盤價

19.45

成交張數

28,604

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/14	19.45	+1.75	+9.89	28,604	7,575	2,311	+5,264	30,995	+9.03	0	0	+0	0	0	+0	7,575	2,311	+5,264
05/13	17.7	-0.1	-0.56	2,458	711	795	-84	25,791	+7.51	0	0	+0	0	16	-16	711	811	-100
05/10	17.8	-0.15	-0.84	5,168	1,148	1,765	-617	26,035	+7.58	0	0	+0	0	0	+0	1,148	1,765	-617
05/09	17.95	+0	+0	4,455	803	1,257	-454	26,476	+7.71	0	0	+0	15	0	+15	818	1,257	-439
05/08	17.95	+0.1	+0.56	2,447	1,162	476	+686	26,869	+7.82	0	0	+0	0	17	-17	1,162	493	+669
05/07	17.85	+0.15	+0.85	2,896	710	1,305	-595	26,206	+7.63	0	0	+0	0	0	+0	710	1,305	-595
05/06	17.7	-0.1	-0.56	2,009	190	727	-537	26,685	+7.77	0	0	+0	0	0	+0	190	727	-537
05/03	17.8	-0.15	-0.84	1,835	114	817	-703	27,284	+7.94	0	0	+0	18	0	+18	132	817	-685
05/02	17.95	+0.05	+0.28	1,632	249	299	-50	27,924	+8.13	0	0	+0	0	7	-7	249	306	-57
04/30	17.9	-0.15	-0.83	1,688	278	458	-180	27,954	+8.14	0	0	+0	5	0	+5	283	458	-175
04/29	18.05	+0.15	+0.84	2,272	855	581	+274	28,084	+8.18	0	0	+0	3	0	+3	858	581	+277
04/26	17.9	+0.1	+0.56	1,856	481	268	+213	27,792	+8.09	0	0	+0	0	0	+0	481	268	+213
04/25	17.8	-0.15	-0.84	1,562	434	345	+89	27,494	+8.01	0	0	+0	0	0	+0	434	345	+89
04/24	17.95	+0.45	+2.57	2,753	1,032	461	+571	27,338	+7.96	0	0	+0	2	0	+2	1,034	461	+573
04/23	17.5	+0.15	+0.86	2,738	516	951	-435	26,915	+7.84	0	0	+0	1	3	-2	517	954	-437
04/22	17.35	-0.7	-3.88	6,893	1,331	2,727	-1,396	27,372	+7.97	0	0	+0	5	0	+5	1,336	2,727	-1,391
04/19	18.05	-0.6	-3.22	7,884	1,431	2,194	-763	28,728	+8.37	0	0	+0	3	29	-26	1,434	2,223	-789
04/18	18.65	-0.05	-0.27	3,748	869	1,036	-167	29,328	+8.54	0	0	+0	0	1	-1	869	1,037	-168
04/17	18.7	+0.6	+3.31	5,513	2,155	1,279	+876	29,395	+8.56	0	0	+0	0	11	-11	2,155	1,290	+865
04/16	18.1	-1.1	-5.73	11,864	1,076	4,719	-3,643	28,762	+8.37	0	0	+0	0	0	+0	1,076	4,719	-3,643
04/15	19.2	-0.75	-3.76	6,844	496	2,916	-2,420	32,092	+9.34	0	0	+0	0	0	+0	496	2,916	-2,420
04/13					869	1,036	-167			0	0	+0	0	1	-1	869	1,037	-168
04/12	19.95	+0.45	+2.31	10,752	3,531	1,981	+1,550	34,483	+10.04	0	0	+0	0	0	+0	3,531	1,981	+1,550
04/11	19.5	-0.1	-0.51	5,368	1,064	1,538	-474	32,646	+9.51	0	0	+0	0	0	+0	1,064	1,538	-474
04/10	19.6	+0.4	+2.08	10,540	4,074	1,446	+2,628	33,056	+9.63	0	0	+0	0	0	+0	4,074	1,446	+2,628
04/09	19.2	+0.1	+0.52	4,885	1,450	1,474	-24	30,200	+8.79	0	0	+0	3	0	+3	1,453	1,474	-21
04/08	19.1	+0.25	+1.33	14,447	2,383	5,421	-3,038	30,096	+8.76	0	0	+0	0	0	+0	2,383	5,421	-3,038
04/03	18.85	-0.3	-1.57	2,906	226	972	-746	32,914	+9.58	0	0	+0	0	0	+0	226	972	-746
04/02	19.15	-0.1	-0.52	2,447	397	905	-508	33,640	+9.8	0	0	+0	0	4	-4	397	909	-512
04/01	19.25	+0.15	+0.79	3,613	1,287	627	+660	34,011	+9.9	0	0	+0	0	0	+0	1,287	627	+660
03/29	19.1	-0.1	-0.52	2,770	484	945	-461	33,335	+9.71	0	0	+0	0	6	-6	484	951	-467
03/28	19.2	-0.15	-0.78	5,161	804	1,667	-863	34,276	+9.98	0	0	+0	1	0	+1	805	1,667	-862
03/27	19.35	+0.65	+3.48	18,325	5,613	2,099	+3,514	35,190	+10.25	0	0	+0	9	0	+9	5,622	2,099	+3,523
03/26	18.7	-0.5	-2.6	6,497	1,287	1,446	-159	31,637	+9.21	0	0	+0	2	0	+2	1,289	1,446	-157
03/25	19.2	+0.2	+1.05	4,364	633	1,091	-458	31,743	+9.24	0	0	+0	0	1	-1	633	1,092	-459
03/22	19	-0.4	-2.06	9,983	2,207	1,657	+550	32,201	+9.38	0	0	+0	0	0	+0	2,207	1,657	+550
03/21	19.4	-1	-4.9	51,149	5,158	15,876	-10,718	31,440	+9.15	0	0	+0	9	2	+7	5,167	15,878	-10,711
03/20	20.4	+1.85	+9.97	33,262	5,885	5,765	+120	42,601	+12.4	0	0	+0	0	3	-3	5,885	5,768	+117
03/19	18.55	-0.25	-1.33	4,621	697	1,922	-1,225	42,379	+12.34	0	0	+0	3	0	+3	700	1,922	-1,222
03/18	18.8	+0.6	+3.3	4,433	1,083	1,100	-17	43,638	+12.71	0	0	+0	0	1	-1	1,083	1,101	-18
03/15	18.2	-0.05	-0.27	3,798	451	1,853	-1,402	44,257	+12.89	0	0	+0	0	0	+0	451	1,853	-1,402
03/14	18.25	-0.25	-1.35	3,994	966	1,389	-423	45,628	+13.29	0	0	+0	0	0	+0	966	1,389	-423
03/13	18.5	-0.55	-2.89	6,825	1,282	2,095	-813	46,131	+13.43	0	0	+0	0	0	+0	1,282	2,095	-813
03/12	19.05	+0.2	+1.06	4,505	1,056	1,398	-342	46,717	+13.6	0	0	+0	2	2	+0	1,058	1,400	-342
03/11	18.85	+0.35	+1.89	5,150	1,115	2,086	-971	47,150	+13.73	0	0	+0	3	0	+3	1,118	2,086	-968
03/08	18.5	-0.55	-2.89	10,468	2,459	3,297	-838	48,087	+14	0	0	+0	4	0	+4	2,463	3,297	-834
03/07	19.05	-0.85	-4.27	12,555	2,332	3,053	-721	48,456	+14.11	0	0	+0	0	0	+0	2,332	3,053	-721
03/06	19.9	+0.05	+0.25	12,694	1,920	4,912	-2,992	49,123	+14.3	0	0	+0	0	0	+0	1,920	4,912	-2,992
03/05	19.85	-0.3	-1.49	11,639	3,547	2,202	+1,345	52,034	+15.15	0	0	+0	0	0	+0	3,547	2,202	+1,345
03/04	20.15	+0.1	+0.5	10,022	2,356	2,729	-373	50,694	+14.76	0	0	+0	0	0	+0	2,356	2,729	-373
03/01	20.05	-0.4	-1.96	9,950	2,337	1,908	+429	51,045	+14.86	0	0	+0	0	0	+0	2,337	1,908	+429
02/29	20.45	-0.05	-0.24	17,047	3,183	5,344	-2,161	50,580	+14.73	0	0	+0	11	2	+9	3,194	5,346	-2,152
02/27	20.5	-0.6	-2.84	27,237	7,328	6,112	+1,216	52,637	+15.33	0	0	+0	13	40	-27	7,341	6,152	+1,189
02/26	21.1	+0.55	+2.68	50,753	9,079	12,953	-3,874	51,212	+14.91	0	0	+0	34	0	+34	9,113	12,953	-3,840
02/23	20.55	+1.25	+6.48	41,385	13,186	5,431	+7,755	54,872	+15.98	0	0	+0	2	6	-4	13,188	5,437	+7,751
02/22	19.3	+0.15	+0.78	12,689	4,746	2,620	+2,126	47,575	+13.85	0	0	+0	5	0	+5	4,751	2,620	+2,131
02/21	19.15	+0.35	+1.86	13,005	4,024	2,469	+1,555	45,402	+13.22	0	0	+0	5	1	+4	4,029	2,470	+1,559
02/20	18.8	-0.3	-1.57	62,099	14,775	16,235	-1,460	43,952	+12.8	0	0	+0	1	3	-2	14,776	16,238	-1,462
02/19	19.1	+0.3	+1.6	24,509	8,886	4,139	+4,747	45,482	+13.24	0	0	+0	4	0	+4	8,890	4,139	+4,751
02/16	18.8	+0.65	+3.58	25,405	11,655	2,705	+8,950	41,037	+11.95	0	0	+0	4	8	-4	11,659	2,713	+8,946
02/15	18.15	+1.05	+6.14	15,948	8,648	1,306	+7,342	32,378	+9.43	0	0	+0	0	0	+0	8,648	1,306	+7,342
02/05	16.9	-0.25	-1.46	3,705	182	1,253	-1,071	25,036	+7.29	0	0	+0	1	0	+1	183	1,253	-1,070
02/02	17.15	+0.05	+0.29	2,367	448	327	+121	25,991	+7.57	0	0	+0	4	0	+4	452	327	+125
02/01	17.1	+0	+0	3,164	339	1,170	-831	25,867	+7.53	0	0	+0	2	1	+1	341	1,171	-830
01/31	17.1	-0.25	-1.44	4,722	442	1,730	-1,288	26,803	+7.8	0	0	+0	0	0	+0	442	1,730	-1,288
01/30	17.35	-0.15	-0.86	3,172	419	1,441	-1,022	28,071	+8.17	0	0	+0	0	0	+0	419	1,441	-1,022
01/29	17.5	+0.05	+0.29	3,113	1,145	696	+449	29,454	+8.58	0	0	+0	0	0	+0	1,145	696	+449
01/26	17.45	-0.1	-0.57	3,496	845	452	+393	29,011	+8.45	0	0	+0	0	0	+0	845	452	+393
01/25	17.55	-0.25	-1.4	4,682	230	2,066	-1,836	28,596	+8.33	0	0	+0	3	0	+3	233	2,066	-1,833
01/24	17.8	-0.1	-0.56	4,303	968	994	-26	30,698	+8.94	0	0	+0	2	0	+2	970	994	-24
01/23	17.9	+0.1	+0.56	5,344	1,812	1,102	+710	30,926	+9.01	0	201	-201	1	0	+1	1,813	1,303	+510
01/22	17.8	+0.5	+2.89	9,321	4,153	1,057	+3,096	30,271	+8.81	0	199	-199	5	0	+5	4,158	1,256	+2,902
01/19	17.3	-0.1	-0.57	6,857	947	2,199	-1,252	27,125	+7.9	0	189	-189	1	0	+1	948	2,388	-1,440
01/18	17.4	-0.05	-0.29	8,861	2,150	2,429	-279	27,926	+8.13	0	181	-181	0	0	+0	2,150	2,610	-460
01/17	17.45	-0.4	-2.24	10,766	1,927	3,071	-1,144	28,223	+8.22	0	177	-177	7	1	+6	1,934	3,249	-1,315
01/16	17.85	-0.1	-0.56	33,088	5,336	8,802	-3,466	29,045	+8.46	78	0	+78	0	9	-9	5,414	8,811	-3,397
01/15	17.95	+0.8	+4.66	8,342	1,499	2,672	-1,173	31,753	+9.25	0	0	+0	1	19	-18	1,500	2,691	-1,191
01/12	17.15	-0.4	-2.28	5,574	366	2,114	-1,748	32,934	+9.59	0	0	+0	4	0	+4	370	2,114	-1,744
01/11	17.55	+0.05	+0.29	3,570	872	1,066	-194	34,445	+10.03	19	0	+19	13	1	+12	904	1,067	-163
01/10	17.5	+0.15	+0.86	4,587	901	1,135	-234	34,639	+10.09	0	0	+0	0	0	+0	901	1,135	-234
01/09	17.35	-0.45	-2.53	6,507	1,650	1,126	+524	35,170	+10.24	30	0	+30	0	0	+0	1,680	1,126	+554
01/08	17.8	-0.05	-0.28	4,515	755	1,030	-275	34,742	+10.12	21	0	+21	0	0	+0	776	1,030	-254
01/05	17.85	+0.1	+0.56	4,497	1,310	877	+433	35,632	+10.38	10	0	+10	0	0	+0	1,320	877	+443
01/04	17.75	-0.45	-2.47	9,073	1,497	2,339	-842	35,194	+10.25	0	0	+0	0	0	+0	1,497	2,339	-842
01/03	18.2	+0.15	+0.83	16,165	2,330	8,008	-5,678	36,014	+10.49	29	0	+29	4	1	+3	2,363	8,009	-5,646
01/02	18.05	-0.1	-0.55	5,845	722	1,632	-910	41,620	+12.12	11	0	+11	0	3	-3	733	1,635	-902
12/29	18.15	-0.15	-0.82	11,616	1,499	4,437	-2,938	42,602	+12.41	0	0	+0	0	5	-5	1,499	4,442	-2,943
12/28	18.3	-0.75	-3.94	29,459	4,049	9,238	-5,189	45,894	+13.36	30	0	+30	0	0	+0	4,079	9,238	-5,159
12/27	19.05	-0.1	-0.52	90,748	20,762	20,583	+179	52,759	+15.36	10	0	+10	1	6	-5	20,773	20,589	+184
12/26	19.15	+1.5	+8.5	74,987	28,025	8,955	+19,070	52,436	+15.27	0	0	+0	0	3	-3	28,025	8,958	+19,067

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務