2405
18.95
TWD-0.30 (-1.56%)
2025.09.10收盤
輔信－現股當沖
輔信最新現股當沖狀況
整理輔信最新(2025/09/09) 當沖狀況。整體成交張數為1,652張，佔整體市場成交張數的35.03%。當日現股當沖之總損益為-3.87萬元、每張平均損益則為-23元。
開盤價
19.35
收盤價
18.95
當日範圍
18.95 - 19.5
成交張數
2,916
開盤價(昨)
19
收盤價(昨)
19.25
昨日範圍
18.95 - 19.35
成交張數(昨)
4,716
成交金額
5577.61萬
成交金額(昨)
9045.63萬
52週範圍
14.1 - 22.75
發行股數
3億
市值
65億
現股當沖－歷史逐日資訊
開盤價
19.35
收盤價
18.95
成交張數
2,916
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 19.25 | +0.65 | +3.49 | 4,716 | 9,046.15 | 1,652 | 35.03 | 3,168.96 | 35.03 | 3,165.09 | 34.99 | -3.87 | -23.43 | 0 | 0 |
| 2025/09/08 | 18.6 | -0.1 | -0.53 | 1,555 | 2,908.55 | 541 | 34.8 | 1,013.78 | 34.86 | 1,012.05 | 34.8 | -1.73 | -31.98 | 0 | 0 |
| 2025/09/05 | 18.7 | +0.05 | +0.27 | 2,040 | 3,807.14 | 348 | 17.06 | 649.78 | 17.07 | 650.46 | 17.09 | +0.68 | +19.4 | 0 | 0 |
| 2025/09/04 | 18.65 | -0.05 | -0.27 | 3,513 | 6,629.1 | 1,477 | 42.05 | 2,786.03 | 42.03 | 2,789.68 | 42.08 | +3.66 | +24.78 | 2 | 0.06 |
| 2025/09/03 | 18.7 | +0.1 | +0.54 | 1,522 | 2,849.29 | 428 | 28.11 | 799.92 | 28.07 | 801.36 | 28.12 | +1.44 | +33.53 | 1 | 0.07 |
| 2025/09/02 | 18.6 | +0 | +0 | 2,793 | 5,182.28 | 624 | 22.34 | 1,157.59 | 22.34 | 1,159.84 | 22.38 | +2.25 | +36.06 | 0 | 0 |
| 2025/09/01 | 18.6 | -0.6 | -3.12 | 3,237 | 6,064.3 | 921 | 28.45 | 1,721.5 | 28.39 | 1,729.4 | 28.52 | +7.91 | +85.83 | 4 | 0.12 |
| 2025/08/29 | 19.2 | -0.1 | -0.52 | 3,291 | 6,303.56 | 1,123 | 34.12 | 2,153.61 | 34.16 | 2,154.9 | 34.19 | +1.29 | +11.53 | 1 | 0.03 |
| 2025/08/28 | 19.3 | +0.05 | +0.26 | 3,547 | 6,832.51 | 977 | 27.54 | 1,878.21 | 27.49 | 1,882.44 | 27.55 | +4.22 | +43.24 | 0 | 0 |
| 2025/08/27 | 19.25 | -0.25 | -1.28 | 4,041 | 7,835.48 | 852 | 21.08 | 1,652.38 | 21.09 | 1,657.16 | 21.15 | +4.78 | +56.1 | 0 | 0 |
| 2025/08/26 | 19.5 | -0.1 | -0.51 | 4,435 | 8,685.03 | 1,629 | 36.73 | 3,195.43 | 36.79 | 3,193.26 | 36.77 | -2.17 | -13.29 | 2 | 0.05 |
| 2025/08/25 | 19.6 | +0.55 | +2.89 | 17,202 | 34,352.84 | 9,050 | 52.61 | 18,042.24 | 52.52 | 18,081.11 | 52.63 | +38.87 | +42.94 | 18 | 0.1 |
| 2025/08/22 | 19.05 | -0.7 | -3.54 | 6,963 | 13,417.94 | 2,443 | 35.08 | 4,716.28 | 35.15 | 4,707.65 | 35.08 | -8.63 | -35.33 | 5 | 0.07 |
| 2025/08/21 | 19.75 | +1.55 | +8.52 | 18,060 | 35,485.11 | 7,380 | 40.86 | 14,378.43 | 40.52 | 14,554.89 | 41.02 | +176.46 | +239.1 | 45 | 0.25 |
| 2025/08/20 | 18.2 | -0.6 | -3.19 | 4,251 | 7,820.26 | 1,167 | 27.45 | 2,153.68 | 27.54 | 2,149.71 | 27.49 | -3.96 | -33.98 | 0 | 0 |
| 2025/08/19 | 18.8 | -0.9 | -4.57 | 6,108 | 11,622.87 | 1,574 | 25.77 | 2,996.7 | 25.78 | 2,989.71 | 25.72 | -7 | -44.44 | 5 | 0.08 |
| 2025/08/18 | 19.7 | +1.3 | +7.07 | 19,299 | 37,605.77 | 7,231 | 37.47 | 13,942.35 | 37.08 | 14,159.7 | 37.65 | +217.35 | +300.58 | 29 | 0.15 |
| 2025/08/15 | 18.4 | +0.1 | +0.55 | 5,638 | 10,467.09 | 2,012 | 35.69 | 3,731.49 | 35.65 | 3,734.07 | 35.67 | +2.58 | +12.85 | 0 | 0 |
| 2025/08/14 | 18.3 | +0.25 | +1.39 | 5,327 | 9,743.44 | 1,766 | 33.15 | 3,215.95 | 33.01 | 3,237.73 | 33.23 | +21.77 | +123.3 | 0 | 0 |
| 2025/08/13 | 18.05 | -0.1 | -0.55 | 4,676 | 8,493.46 | 1,049 | 22.43 | 1,905.54 | 22.44 | 1,906.13 | 22.44 | +0.6 | +5.72 | 1 | 0.02 |
| 2025/08/12 | 18.15 | -0.2 | -1.09 | 4,234 | 7,703.08 | 782 | 18.47 | 1,424.43 | 18.49 | 1,423.28 | 18.48 | -1.15 | -14.71 | 0 | 0 |
| 2025/08/11 | 18.35 | -0.45 | -2.39 | 5,125 | 9,332.34 | 1,285 | 25.07 | 2,340.62 | 25.08 | 2,345.01 | 25.13 | +4.39 | +34.16 | 2 | 0.04 |
| 2025/08/08 | 18.8 | +0.8 | +4.44 | 23,005 | 43,040.45 | 10,328 | 44.89 | 19,308.76 | 44.86 | 19,339.58 | 44.93 | +30.82 | +29.85 | 24 | 0.1 |
| 2025/08/07 | 18 | +0.35 | +1.98 | 5,431 | 9,655.11 | 2,145 | 39.5 | 3,810.11 | 39.46 | 3,824.88 | 39.62 | +14.78 | +68.88 | 6 | 0.11 |
| 2025/08/06 | 17.65 | -0.55 | -3.02 | 6,578 | 11,676.13 | 1,796 | 27.3 | 3,193.49 | 27.35 | 3,188.01 | 27.3 | -5.47 | -30.48 | 5 | 0.08 |
| 2025/08/05 | 18.2 | +1.2 | +7.06 | 21,319 | 38,648.98 | 10,683 | 50.11 | 19,206.08 | 49.69 | 19,532.13 | 50.54 | +326.06 | +305.21 | 20 | 0.09 |
| 2025/08/04 | 17 | +0.15 | +0.89 | 8,072 | 13,745.24 | 2,344 | 29.04 | 3,986.24 | 29 | 3,991.87 | 29.04 | +5.63 | +24.04 | 2 | 0.02 |
| 2025/08/01 | 16.85 | +0.65 | +4.01 | 2,479 | 4,103.71 | 672 | 27.11 | 1,099.46 | 26.79 | 1,111.3 | 27.08 | +11.83 | +176.04 | 0 | 0 |
| 2025/07/31 | 16.2 | +0.05 | +0.31 | 853 | 1,378.47 | 177 | 20.76 | 286.04 | 20.75 | 286.21 | 20.76 | +0.17 | +9.89 | 5 | 0.59 |
| 2025/07/30 | 16.15 | +0 | +0 | 1,096 | 1,769.94 | 282 | 25.72 | 454.49 | 25.68 | 455.58 | 25.74 | +1.09 | +38.65 | 0 | 0 |
| 2025/07/29 | 16.15 | -0.3 | -1.82 | 982 | 1,599.09 | 241 | 24.55 | 392.82 | 24.57 | 393.38 | 24.6 | +0.56 | +23.24 | 0 | 0 |
| 2025/07/28 | 16.45 | +0.1 | +0.61 | 1,405 | 2,303.2 | 427 | 30.39 | 697.13 | 30.27 | 700.99 | 30.44 | +3.86 | +90.4 | 0 | 0 |
| 2025/07/25 | 16.35 | -0.2 | -1.21 | 1,259 | 2,079.07 | 309 | 24.55 | 510.67 | 24.56 | 509.73 | 24.52 | -0.94 | -30.26 | 0 | 0 |
| 2025/07/24 | 16.55 | -0.5 | -2.93 | 2,280 | 3,806.15 | 515 | 22.59 | 862.34 | 22.66 | 860.32 | 22.6 | -2.02 | -39.13 | 4 | 0.18 |
| 2025/07/23 | 17.05 | +0.95 | +5.9 | 7,528 | 12,654.78 | 2,712 | 36.03 | 4,516.47 | 35.69 | 4,581.36 | 36.2 | +64.89 | +239.29 | 1 | 0.01 |
| 2025/07/22 | 16.1 | -0.05 | -0.31 | 2,846 | 4,671.26 | 1,111 | 39.04 | 1,821.45 | 38.99 | 1,825.88 | 39.09 | +4.43 | +39.87 | 0 | 0 |
| 2025/07/21 | 16.15 | +0.1 | +0.62 | 1,527 | 2,475.56 | 478 | 31.3 | 773.99 | 31.27 | 773.78 | 31.26 | -0.2 | -4.29 | 1 | 0.07 |
| 2025/07/18 | 16.05 | +0.35 | +2.23 | 4,016 | 6,536.79 | 1,666 | 41.49 | 2,718.82 | 41.59 | 2,716.57 | 41.56 | -2.24 | -13.45 | 1 | 0.02 |
| 2025/07/17 | 15.7 | +0.3 | +1.95 | 903 | 1,421.15 | 184 | 20.37 | 288.9 | 20.33 | 289.38 | 20.36 | +0.48 | +26.36 | 1 | 0.11 |
| 2025/07/16 | 15.4 | +0.15 | +0.98 | 984 | 1,526.23 | 181 | 18.39 | 280.38 | 18.37 | 280.95 | 18.41 | +0.56 | +31.22 | 2 | 0.2 |
| 2025/07/15 | 15.25 | -0.05 | -0.33 | 680 | 1,043.21 | 120 | 17.65 | 184.44 | 17.68 | 184.38 | 17.67 | -0.07 | -5.83 | 0 | 0 |
| 2025/07/14 | 15.3 | -0.35 | -2.24 | 593 | 913.98 | 72 | 12.14 | 111.31 | 12.18 | 111.05 | 12.15 | -0.27 | -36.81 | 0 | 0 |
| 2025/07/11 | 15.65 | +0.3 | +1.95 | 721 | 1,128.67 | 64 | 8.87 | 99.81 | 8.84 | 100.21 | 8.88 | +0.4 | +61.72 | 0 | 0 |
| 2025/07/10 | 15.35 | +0.05 | +0.33 | 620 | 953.78 | 97 | 15.65 | 149.09 | 15.63 | 149.21 | 15.64 | +0.12 | +11.86 | 0 | 0 |
| 2025/07/09 | 15.3 | +0.15 | +0.99 | 620 | 947.84 | 121 | 19.52 | 184.26 | 19.44 | 184.94 | 19.51 | +0.68 | +56.2 | 0 | 0 |
| 2025/07/08 | 15.15 | -0.15 | -0.98 | 843 | 1,276.66 | 133 | 15.79 | 201.72 | 15.8 | 201.57 | 15.79 | -0.15 | -11.65 | 0 | 0 |
| 2025/07/07 | 15.3 | -0.2 | -1.29 | 699 | 1,072.09 | 158 | 22.59 | 241.9 | 22.56 | 242.84 | 22.65 | +0.94 | +59.18 | 0 | 0 |
| 2025/07/04 | 15.5 | -0.45 | -2.82 | 1,373 | 2,146.05 | 200 | 14.57 | 313.32 | 14.6 | 311.44 | 14.51 | -1.88 | -93.75 | 5 | 0.36 |
| 2025/07/03 | 15.95 | +0.15 | +2.05 | 1,014 | 1,623.52 | 113 | 11.14 | 180.16 | 11.1 | 180.84 | 11.14 | +0.69 | +60.62 | 2 | 0.2 |
| 2025/07/02 | 15.8 | -0.05 | -0.32 | 1,074 | 1,702.91 | 95 | 8.84 | 150.84 | 8.86 | 150.49 | 8.84 | -0.34 | -36.32 | 0 | 0 |
| 2025/07/01 | 15.85 | -0.2 | -1.25 | 1,539 | 2,469.49 | 236 | 15.33 | 379.88 | 15.38 | 376.89 | 15.26 | -2.98 | -126.27 | 0 | 0 |
| 2025/06/30 | 16.05 | -0.3 | -1.83 | 612 | 988.24 | 57 | 9.31 | 92.32 | 9.34 | 91.89 | 9.3 | -0.42 | -74.56 | 0 | 0 |
| 2025/06/27 | 16.35 | -0.1 | -0.61 | 805 | 1,322.72 | 223 | 27.71 | 366.84 | 27.73 | 366.49 | 27.71 | -0.35 | -15.92 | 0 | 0 |
| 2025/06/26 | 16.45 | +0.3 | +1.86 | 1,531 | 2,531.61 | 351 | 22.92 | 579.15 | 22.88 | 579.24 | 22.88 | +0.09 | +2.42 | 1 | 0.07 |
| 2025/06/25 | 16.15 | -0.05 | -0.31 | 621 | 1,007.28 | 51,693 | 8,328.27 | 122,541.48 | 12,165.59 | 122,106.35 | 12,122.4 | -435.12 | -84.17 | 0 | 0 |
| 2025/06/24 | 16.2 | +0.6 | +3.85 | 1,056 | 1,703.81 | 142 | 13.45 | 227.69 | 13.36 | 229.51 | 13.47 | +1.83 | +128.87 | 1 | 0.09 |
| 2025/06/23 | 15.6 | -0.1 | -0.64 | 860 | 1,333.97 | 253 | 29.43 | 390.76 | 29.29 | 392.44 | 29.42 | +1.68 | +66.21 | 0 | 0 |
| 2025/06/20 | 15.7 | -0.25 | -1.57 | 1,279 | 2,016.97 | 365 | 28.53 | 575.9 | 28.55 | 578.33 | 28.67 | +2.43 | +66.58 | 0 | 0 |
| 2025/06/19 | 15.95 | -0.35 | -2.15 | 1,152 | 1,853.76 | 164 | 14.23 | 264.65 | 14.28 | 264.44 | 14.26 | -0.21 | -13.11 | 0 | 0 |
| 2025/06/18 | 16.3 | +0.15 | +0.93 | 966 | 1,579.19 | 182 | 18.85 | 297.36 | 18.83 | 297.84 | 18.86 | +0.48 | +26.37 | 0 | 0 |
| 2025/06/17 | 16.15 | -0.1 | -0.62 | 881 | 1,438.93 | 337 | 38.25 | 551.32 | 38.31 | 551.46 | 38.32 | +0.14 | +4.15 | 0 | 0 |
| 2025/06/16 | 16.25 | +0 | +0 | 1,028 | 1,663.04 | 190 | 18.48 | 307.29 | 18.48 | 308.26 | 18.54 | +0.97 | +51.32 | 0 | 0 |
| 2025/06/13 | 16.25 | -0.55 | -3.27 | 3,055 | 4,998.13 | 492 | 16.1 | 809.26 | 16.19 | 806.21 | 16.13 | -3.05 | -61.99 | 0 | 0 |
| 2025/06/12 | 16.8 | -0.05 | -0.3 | 1,195 | 2,012.82 | 232 | 19.42 | 390.25 | 19.39 | 390.75 | 19.41 | +0.51 | +21.77 | 1 | 0.08 |
| 2025/06/11 | 16.85 | +0.15 | +0.9 | 1,351 | 2,257.86 | 312 | 23.1 | 519.41 | 23 | 521.71 | 23.11 | +2.29 | +73.4 | 2 | 0.15 |
| 2025/06/10 | 16.7 | +0.25 | +1.52 | 1,491 | 2,492.73 | 269 | 18.04 | 447.98 | 17.97 | 449.56 | 18.03 | +1.58 | +58.74 | 0 | 0 |
| 2025/06/09 | 16.45 | -0.25 | -1.5 | 1,547 | 2,565.74 | 415 | 26.82 | 688.26 | 26.83 | 690.74 | 26.92 | +2.47 | +59.52 | 0 | 0 |
| 2025/06/06 | 16.7 | -0.45 | -2.62 | 2,163 | 3,646.56 | 512 | 23.67 | 866.54 | 23.76 | 862.53 | 23.65 | -4.01 | -78.42 | 0 | 0 |
| 2025/06/05 | 17.15 | +0 | +0 | 5,870 | 10,085.84 | 2,436 | 41.5 | 4,181.8 | 41.46 | 4,197.3 | 41.62 | +15.5 | +63.63 | 10 | 0.17 |
| 2025/06/04 | 17.15 | +0.9 | +5.54 | 6,657 | 11,377.7 | 2,753 | 41.35 | 4,675.43 | 41.09 | 4,729.31 | 41.57 | +53.89 | +195.75 | 12 | 0.18 |
| 2025/06/03 | 16.25 | -0.05 | -0.31 | 765 | 1,247.38 | 150 | 19.6 | 244.68 | 19.62 | 244.75 | 19.62 | +0.07 | +4.67 | 0 | 0 |
| 2025/06/02 | 16.3 | -0.4 | -2.4 | 1,560 | 2,530.4 | 426 | 27.32 | 688.4 | 27.21 | 695.36 | 27.48 | +6.96 | +163.26 | 1 | 0.06 |
| 2025/05/29 | 16.7 | +0.05 | +0.3 | 995 | 1,672.7 | 423 | 42.53 | 714.45 | 42.71 | 712.5 | 42.6 | -1.96 | -46.22 | 0 | 0 |
| 2025/05/28 | 16.65 | +0.15 | +0.91 | 824 | 1,376.81 | 189 | 22.93 | 315.68 | 22.93 | 316.24 | 22.97 | +0.56 | +29.89 | 0 | 0 |
| 2025/05/27 | 16.5 | -0.3 | -1.79 | 847 | 1,410.87 | 123 | 14.52 | 205.52 | 14.57 | 206.06 | 14.6 | +0.54 | +43.5 | 0 | 0 |
| 2025/05/26 | 16.8 | -0.2 | -1.18 | 714 | 1,208.65 | 132 | 18.48 | 223.31 | 18.48 | 223.54 | 18.5 | +0.23 | +17.42 | 0 | 0 |
| 2025/05/23 | 17 | -0.35 | -2.02 | 1,278 | 2,193.79 | 280 | 21.92 | 483.35 | 22.03 | 482.67 | 22 | -0.68 | -24.29 | 0 | 0 |
| 2025/05/22 | 17.35 | +0.2 | +1.17 | 1,107 | 1,911.43 | 288 | 26.02 | 496.25 | 25.96 | 497.71 | 26.04 | +1.47 | +50.87 | 16 | 1.45 |
| 2025/05/21 | 17.15 | +0.05 | +0.29 | 753 | 1,292.95 | 225 | 29.88 | 386.88 | 29.92 | 386.46 | 29.89 | -0.41 | -18.44 | 0 | 0 |
| 2025/05/20 | 17.1 | -0.1 | -0.58 | 852 | 1,466.52 | 266 | 31.21 | 459.44 | 31.33 | 458.03 | 31.23 | -1.41 | -52.82 | 0 | 0 |
| 2025/05/19 | 17.2 | -0.2 | -1.15 | 1,493 | 2,600.95 | 546 | 36.57 | 950.08 | 36.53 | 952.04 | 36.6 | +1.97 | +35.99 | 0 | 0 |
| 2025/05/16 | 17.4 | -0.2 | -1.14 | 1,742 | 3,055.17 | 533 | 30.6 | 935.73 | 30.63 | 936.22 | 30.64 | +0.49 | +9.29 | 0 | 0 |
| 2025/05/15 | 17.6 | +0.15 | +0.86 | 3,500 | 6,212.97 | 1,564 | 44.69 | 2,775.44 | 44.67 | 2,777.78 | 44.71 | +2.35 | +14.99 | 0 | 0 |
| 2025/05/14 | 17.45 | +0.25 | +1.45 | 1,726 | 3,005 | 272 | 15.76 | 473.38 | 15.75 | 473.9 | 15.77 | +0.53 | +19.49 | 1 | 0.06 |
| 2025/05/13 | 17.2 | +0.05 | +0.29 | 1,959 | 3,414.58 | 668 | 34.1 | 1,165.65 | 34.14 | 1,164.45 | 34.1 | -1.2 | -17.89 | 1 | 0.05 |
| 2025/05/12 | 17.15 | +0.05 | +0.29 | 1,447 | 2,481.55 | 282 | 19.48 | 482.9 | 19.46 | 483.4 | 19.48 | +0.5 | +17.73 | 0 | 0 |
| 2025/05/09 | 17.1 | +0.2 | +1.18 | 1,815 | 3,098.87 | 442 | 24.35 | 752.3 | 24.28 | 753.96 | 24.33 | +1.66 | +37.56 | 0 | 0 |
| 2025/05/08 | 16.9 | +0.4 | +2.42 | 1,402 | 2,370.23 | 220 | 15.69 | 371.04 | 15.65 | 371.76 | 15.68 | +0.73 | +33.18 | 0 | 0 |
| 2025/05/07 | 16.5 | +0.05 | +0.3 | 799 | 1,323.38 | 248 | 31.02 | 410.47 | 31.02 | 410.53 | 31.02 | +0.06 | +2.42 | 0 | 0 |
| 2025/05/06 | 16.45 | +0.25 | +1.54 | 916 | 1,502.57 | 191 | 20.85 | 312.62 | 20.81 | 313.35 | 20.85 | +0.73 | +38.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
