2405
19.25
TWD+0.20 (1.05%)
2025.04.02收盤
輔信－現股當沖
輔信最新現股當沖狀況
整理輔信最新(2025/04/02) 當沖狀況。整體成交張數為551張，佔整體市場成交張數的34.12%。當日現股當沖之總損益為+3.17萬元、每張平均損益則為+58元。
開盤價
19.05
收盤價
19.25
當日範圍
18.75 - 19.25
成交張數
1,615
開盤價(昨)
19.15
收盤價(昨)
19.05
昨日範圍
18.8 - 19.25
成交張數(昨)
2,812
成交金額
3079.58萬
成交金額(昨)
5357.24萬
52週範圍
17.35 - 27.9
發行股數
3億
市值
66億
現股當沖－歷史逐日資訊
開盤價
19.05
收盤價
19.25
成交張數
1,615
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 19.25 | +0.2 | +1.05 | 1,615 | 3,079.26 | 551 | 34.12 | 1,049.1 | 34.07 | 1,052.27 | 34.17 | +3.17 | +57.53 | 0 | 0 |
| 2025/04/01 | 19.05 | +0.2 | +1.06 | 2,812 | 5,358.1 | 1,033 | 36.73 | 1,966.38 | 36.7 | 1,971.23 | 36.79 | +4.85 | +46.95 | 1 | 0.04 |
| 2025/03/31 | 18.85 | -1.4 | -6.91 | 5,223 | 9,989.51 | 1,545 | 29.58 | 2,960.96 | 29.64 | 2,971.78 | 29.75 | +10.82 | +70.06 | 2 | 0.04 |
| 2025/03/28 | 20.25 | -0.55 | -2.64 | 3,058 | 6,175.21 | 555 | 18.15 | 1,122.55 | 18.18 | 1,119.69 | 18.13 | -2.85 | -51.35 | 0 | 0 |
| 2025/03/27 | 20.8 | -0.4 | -1.89 | 1,687 | 3,516.21 | 265 | 15.71 | 553.2 | 15.73 | 552.2 | 15.7 | -1 | -37.74 | 0 | 0 |
| 2025/03/26 | 21.2 | +0.1 | +0.47 | 1,504 | 3,197.28 | 366 | 24.33 | 781.93 | 24.46 | 775.72 | 24.26 | -6.21 | -169.81 | 0 | 0 |
| 2025/03/25 | 21.1 | -0.55 | -2.54 | 2,912 | 6,199.44 | 556 | 19.1 | 1,196.04 | 19.29 | 1,176.07 | 18.97 | -19.96 | -359.08 | 0 | 0 |
| 2025/03/24 | 21.65 | -0.1 | -0.46 | 1,926 | 4,200.58 | 333 | 17.29 | 730.84 | 17.4 | 724.79 | 17.25 | -6.05 | -181.68 | 0 | 0 |
| 2025/03/21 | 21.75 | -0.35 | -1.58 | 2,408 | 5,274.43 | 476 | 19.77 | 1,042.35 | 19.76 | 1,044.1 | 19.8 | +1.75 | +36.76 | 0 | 0 |
| 2025/03/20 | 22.1 | +0.15 | +0.68 | 5,980 | 13,270.83 | 2,975 | 49.75 | 6,603.15 | 49.76 | 6,603.98 | 49.76 | +0.83 | +2.79 | 5 | 0.08 |
| 2025/03/19 | 21.95 | +0.05 | +0.23 | 2,832 | 6,203.2 | 809 | 28.57 | 1,772.46 | 28.57 | 1,776.78 | 28.64 | +4.32 | +53.34 | 4 | 0.14 |
| 2025/03/18 | 21.9 | +0 | +0 | 5,783 | 12,856.2 | 2,139 | 36.99 | 4,759.84 | 37.02 | 4,741.65 | 36.88 | -18.19 | -85.04 | 2 | 0.03 |
| 2025/03/17 | 21.9 | +0.35 | +1.62 | 6,195 | 13,654.45 | 1,642 | 26.51 | 3,612.55 | 26.46 | 3,616.59 | 26.49 | +4.04 | +24.63 | 7 | 0.11 |
| 2025/03/14 | 21.55 | +0.05 | +0.23 | 2,653 | 5,662.42 | 1,126 | 42.44 | 2,404.91 | 42.47 | 2,407.57 | 42.52 | +2.67 | +23.67 | 0 | 0 |
| 2025/03/13 | 21.5 | +0.4 | +1.9 | 4,460 | 9,569.87 | 1,641 | 36.8 | 3,516.36 | 36.74 | 3,523.99 | 36.82 | +7.62 | +46.47 | 0 | 0 |
| 2025/03/12 | 21.1 | +0.15 | +0.72 | 1,618 | 3,413.62 | 454 | 28.07 | 957.29 | 28.04 | 958.35 | 28.07 | +1.05 | +23.24 | 0 | 0 |
| 2025/03/11 | 20.95 | +0.25 | +1.21 | 2,574 | 5,272.11 | 772 | 29.99 | 1,576.17 | 29.9 | 1,587.26 | 30.11 | +11.09 | +143.59 | 5 | 0.19 |
| 2025/03/10 | 20.7 | -0.1 | -0.48 | 1,693 | 3,504.18 | 415 | 24.51 | 858.48 | 24.5 | 860.32 | 24.55 | +1.84 | +44.34 | 2 | 0.12 |
| 2025/03/07 | 20.8 | -0.5 | -2.35 | 3,383 | 7,083.85 | 765 | 22.61 | 1,606.38 | 22.68 | 1,604.16 | 22.65 | -2.21 | -28.89 | 2 | 0.06 |
| 2025/03/06 | 21.3 | -0.7 | -3.18 | 3,566 | 7,712.53 | 929 | 26.05 | 2,019.12 | 26.18 | 2,006.06 | 26.01 | -13.06 | -140.58 | 0 | 0 |
| 2025/03/05 | 22 | +0.1 | +0.46 | 4,785 | 10,585.63 | 1,868 | 39.04 | 4,129.89 | 39.01 | 4,129.07 | 39.01 | -0.81 | -4.36 | 15 | 0.31 |
| 2025/03/04 | 21.9 | +0.05 | +0.23 | 2,382 | 5,180.73 | 779 | 32.71 | 1,689.86 | 32.62 | 1,695.06 | 32.72 | +5.2 | +66.75 | 0 | 0 |
| 2025/03/03 | 21.85 | +0.25 | +1.16 | 4,957 | 10,764.25 | 1,599 | 32.26 | 3,467.84 | 32.22 | 3,478.12 | 32.31 | +10.28 | +64.29 | 5 | 0.1 |
| 2025/02/27 | 21.6 | -0.45 | -2.04 | 5,149 | 11,243.09 | 1,379 | 26.78 | 3,022.93 | 26.89 | 3,015.05 | 26.82 | -7.88 | -57.14 | 4 | 0.08 |
| 2025/02/26 | 22.05 | -0.2 | -0.9 | 4,401 | 9,786.88 | 1,145 | 26.02 | 2,554.18 | 26.1 | 2,544.91 | 26 | -9.26 | -80.87 | 3 | 0.07 |
| 2025/02/25 | 22.25 | -0.5 | -2.2 | 5,239 | 11,694.24 | 1,236 | 23.59 | 2,760.03 | 23.6 | 2,761.14 | 23.61 | +1.1 | +8.94 | 12 | 0.23 |
| 2025/02/24 | 22.75 | +0.2 | +0.89 | 14,043 | 31,473.89 | 6,301 | 44.87 | 14,055.75 | 44.66 | 14,177.42 | 45.05 | +121.67 | +193.1 | 17 | 0.12 |
| 2025/02/21 | 22.55 | +0.65 | +2.97 | 37,304 | 85,624.09 | 19,568 | 52.46 | 44,958.19 | 52.51 | 44,941.37 | 52.49 | -16.82 | -8.6 | 67 | 0.18 |
| 2025/02/20 | 21.9 | +0.2 | +0.92 | 6,036 | 13,237.83 | 2,337 | 38.72 | 5,132.85 | 38.77 | 5,124.31 | 38.71 | -8.54 | -36.54 | 2 | 0.03 |
| 2025/02/19 | 21.7 | -0.15 | -0.69 | 4,156 | 9,077.95 | 942 | 22.66 | 2,056.43 | 22.65 | 2,056.73 | 22.66 | +0.29 | +3.13 | 0 | 0 |
| 2025/02/18 | 21.85 | -0.35 | -1.58 | 11,966 | 26,398.45 | 4,191 | 35.03 | 9,255.5 | 35.06 | 9,236.63 | 34.99 | -18.87 | -45.03 | 3 | 0.03 |
| 2025/02/17 | 22.2 | +1.1 | +5.21 | 11,286 | 24,656.24 | 3,607 | 31.96 | 7,810.14 | 31.68 | 7,872.22 | 31.93 | +62.08 | +172.1 | 1 | 0.01 |
| 2025/02/14 | 21.1 | -0.45 | -2.09 | 4,614 | 9,796.27 | 1,230 | 26.66 | 2,616 | 26.7 | 2,618.05 | 26.72 | +2.05 | +16.67 | 9 | 0.2 |
| 2025/02/13 | 21.55 | +0.05 | +0.23 | 8,902 | 19,343.3 | 3,837 | 43.1 | 8,355.29 | 43.19 | 8,339.47 | 43.11 | -15.82 | -41.23 | 11 | 0.12 |
| 2025/02/12 | 21.5 | -0.15 | -0.69 | 24,840 | 54,897.69 | 12,510 | 50.36 | 27,620.72 | 50.31 | 27,604.02 | 50.28 | -16.7 | -13.35 | 76 | 0.31 |
| 2025/02/11 | 21.65 | +0.85 | +4.09 | 17,070 | 36,761.24 | 7,949 | 46.57 | 17,081.53 | 46.47 | 17,122.08 | 46.58 | +40.55 | +51.01 | 34 | 0.2 |
| 2025/02/10 | 20.8 | -0.35 | -1.65 | 4,675 | 9,716.03 | 1,694 | 36.23 | 3,512.28 | 36.15 | 3,526.39 | 36.29 | +14.11 | +83.26 | 3 | 0.06 |
| 2025/02/07 | 21.15 | +0.7 | +3.42 | 22,463 | 48,160.57 | 11,516 | 51.27 | 24,616.85 | 51.11 | 24,749.69 | 51.39 | +132.85 | +115.36 | 20 | 0.09 |
| 2025/02/06 | 20.45 | +1 | +5.14 | 5,215 | 10,563.12 | 1,721 | 33 | 3,474.69 | 32.89 | 3,490.51 | 33.04 | +15.82 | +91.92 | 8 | 0.15 |
| 2025/02/05 | 19.45 | +0.55 | +2.91 | 1,118 | 2,158.39 | 268 | 23.97 | 514.9 | 23.86 | 517.5 | 23.98 | +2.59 | +96.64 | 0 | 0 |
| 2025/02/04 | 18.9 | -0.15 | -0.79 | 1,151 | 2,182.72 | 306 | 26.59 | 580.86 | 26.61 | 581.04 | 26.62 | +0.18 | +5.88 | 0 | 0 |
| 2025/02/03 | 19.05 | -0.25 | -1.3 | 1,861 | 3,526.56 | 482 | 25.9 | 912.15 | 25.87 | 914.24 | 25.92 | +2.08 | +43.26 | 0 | 0 |
| 2025/01/22 | 19.3 | -0.05 | -0.26 | 1,102 | 2,125.87 | 202 | 18.32 | 390.21 | 18.36 | 390.9 | 18.39 | +0.69 | +34.41 | 1 | 0.09 |
| 2025/01/21 | 19.35 | +0.1 | +0.52 | 851 | 1,646.15 | 224 | 26.34 | 433.52 | 26.34 | 433.74 | 26.35 | +0.21 | +9.6 | 0 | 0 |
| 2025/01/20 | 19.25 | -0.15 | -0.77 | 831 | 1,601.2 | 234 | 28.17 | 450.6 | 28.14 | 451.63 | 28.21 | +1.03 | +44.23 | 0 | 0 |
| 2025/01/17 | 19.4 | +0 | +0 | 1,041 | 2,016.49 | 252 | 24.2 | 487.9 | 24.2 | 488.65 | 24.23 | +0.75 | +29.76 | 0 | 0 |
| 2025/01/16 | 19.4 | +0.15 | +0.78 | 1,738 | 3,403.4 | 784 | 45.1 | 1,535.63 | 45.12 | 1,535.61 | 45.12 | -0.03 | -0.32 | 3 | 0.17 |
| 2025/01/15 | 19.25 | +0.2 | +1.05 | 3,392 | 6,629.06 | 1,694 | 49.94 | 3,311.8 | 49.96 | 3,314.83 | 50 | +3.04 | +17.92 | 4 | 0.12 |
| 2025/01/14 | 19.05 | +0.15 | +0.79 | 2,116 | 3,999.51 | 788 | 37.24 | 1,488.05 | 37.21 | 1,493.19 | 37.33 | +5.14 | +65.23 | 2 | 0.09 |
| 2025/01/13 | 18.9 | -0.95 | -4.79 | 3,811 | 7,276.76 | 974 | 25.56 | 1,860.08 | 25.56 | 1,869.18 | 25.69 | +9.11 | +93.48 | 9 | 0.24 |
| 2025/01/10 | 19.85 | +0.15 | +0.76 | 2,123 | 4,212.24 | 476 | 22.42 | 944.88 | 22.43 | 946.05 | 22.46 | +1.17 | +24.47 | 2 | 0.09 |
| 2025/01/09 | 19.7 | -0.7 | -3.43 | 3,589 | 7,171.86 | 514 | 14.32 | 1,032.41 | 14.4 | 1,028.31 | 14.34 | -4.11 | -79.96 | 0 | 0 |
| 2025/01/08 | 20.4 | -0.3 | -1.45 | 1,954 | 4,003.99 | 617 | 31.57 | 1,264.7 | 31.59 | 1,265.68 | 31.61 | +0.98 | +15.96 | 5 | 0.26 |
| 2025/01/07 | 20.7 | -0.4 | -1.9 | 2,011 | 4,197.81 | 554 | 27.55 | 1,159.14 | 27.61 | 1,158.39 | 27.6 | -0.76 | -13.63 | 2 | 0.1 |
| 2025/01/06 | 21.1 | +0.35 | +1.69 | 2,770 | 5,794.11 | 996 | 35.95 | 2,080.82 | 35.91 | 2,081.68 | 35.93 | +0.86 | +8.68 | 0 | 0 |
| 2025/01/03 | 20.75 | -0.4 | -1.89 | 3,889 | 8,218.62 | 1,440 | 37.02 | 3,049.8 | 37.11 | 3,053.53 | 37.15 | +3.73 | +25.87 | 3 | 0.08 |
| 2025/01/02 | 21.15 | +0.25 | +1.2 | 6,434 | 13,798.07 | 2,770 | 43.05 | 5,938.27 | 43.04 | 5,933.32 | 43 | -4.95 | -17.85 | 15 | 0.23 |
| 2024/12/31 | 20.9 | -0.25 | -1.18 | 2,020 | 4,259.41 | 608 | 30.09 | 1,284.79 | 30.16 | 1,282.46 | 30.11 | -2.33 | -38.24 | 12 | 0.59 |
| 2024/12/30 | 21.15 | +0.25 | +1.2 | 4,007 | 8,538.18 | 1,531 | 38.21 | 3,265.14 | 38.24 | 3,261.03 | 38.19 | -4.12 | -26.88 | 3 | 0.07 |
| 2024/12/27 | 20.9 | -0.3 | -1.42 | 3,006 | 6,302.77 | 1,125 | 37.43 | 2,360.4 | 37.45 | 2,360.3 | 37.45 | -0.1 | -0.84 | 2 | 0.07 |
| 2024/12/26 | 21.2 | +0.05 | +0.24 | 8,731 | 18,819.83 | 4,358 | 49.91 | 9,401.47 | 49.96 | 9,386.17 | 49.87 | -15.3 | -35.11 | 25 | 0.29 |
| 2024/12/25 | 21.15 | +0.1 | +0.48 | 3,474 | 7,353.85 | 1,058 | 30.45 | 2,240.18 | 30.46 | 2,243.41 | 30.51 | +3.23 | +30.53 | 9 | 0.26 |
| 2024/12/24 | 21.05 | -0.15 | -0.71 | 9,016 | 19,252.89 | 4,087 | 45.33 | 8,710.92 | 45.24 | 8,708 | 45.23 | -2.92 | -7.14 | 10 | 0.11 |
| 2024/12/23 | 21.2 | +1.2 | +6 | 11,100 | 23,311.95 | 4,546 | 40.96 | 9,493.53 | 40.72 | 9,566.62 | 41.04 | +73.09 | +160.79 | 5 | 0.05 |
| 2024/12/20 | 20 | +0.05 | +0.25 | 2,503 | 5,039.92 | 769 | 30.73 | 1,550.24 | 30.76 | 1,548.05 | 30.72 | -2.19 | -28.54 | 0 | 0 |
| 2024/12/19 | 19.95 | -0.05 | -0.25 | 1,589 | 3,150.88 | 450 | 28.32 | 887.62 | 28.17 | 893.93 | 28.37 | +6.32 | +140.33 | 0 | 0 |
| 2024/12/18 | 20 | +0.05 | +0.25 | 1,333 | 2,647.68 | 413 | 30.99 | 821.17 | 31.01 | 822.26 | 31.06 | +1.08 | +26.27 | 1 | 0.08 |
| 2024/12/17 | 19.95 | +0.4 | +2.05 | 2,763 | 5,525.04 | 1,186 | 42.93 | 2,370.49 | 42.9 | 2,376.76 | 43.02 | +6.28 | +52.95 | 1 | 0.04 |
| 2024/12/16 | 19.55 | -0.45 | -2.25 | 3,036 | 5,986.31 | 641 | 21.11 | 1,264.04 | 21.12 | 1,265.85 | 21.15 | +1.81 | +28.24 | 1 | 0.03 |
| 2024/12/13 | 20 | -0.3 | -1.48 | 3,440 | 6,902.18 | 623 | 18.11 | 1,255.55 | 18.19 | 1,252.88 | 18.15 | -2.67 | -42.78 | 2 | 0.06 |
| 2024/12/12 | 20.3 | -0.3 | -1.46 | 2,896 | 5,932.74 | 841 | 29.04 | 1,730.68 | 29.17 | 1,726.08 | 29.09 | -4.6 | -54.7 | 0 | 0 |
| 2024/12/11 | 20.6 | +0.1 | +0.49 | 2,563 | 5,273.94 | 961 | 37.49 | 1,977.93 | 37.5 | 1,979.57 | 37.53 | +1.64 | +17.07 | 0 | 0 |
| 2024/12/10 | 20.5 | -0.5 | -2.38 | 4,069 | 8,347.37 | 1,232 | 30.28 | 2,531.38 | 30.33 | 2,530.01 | 30.31 | -1.37 | -11.12 | 4 | 0.1 |
| 2024/12/09 | 21 | -1.1 | -4.98 | 11,092 | 23,280.56 | 3,797 | 34.23 | 7,986.38 | 34.3 | 7,980.48 | 34.28 | -5.89 | -15.51 | 16 | 0.14 |
| 2024/12/06 | 22.1 | +0.7 | +3.27 | 26,963 | 59,456.52 | 13,244 | 49.12 | 29,121.79 | 48.98 | 29,226.68 | 49.16 | +104.89 | +79.2 | 46 | 0.17 |
| 2024/12/05 | 21.4 | -0.05 | -0.23 | 6,059 | 13,007.58 | 2,022 | 33.37 | 4,335.38 | 33.33 | 4,345.7 | 33.41 | +10.32 | +51.06 | 1 | 0.02 |
| 2024/12/04 | 21.45 | -0.1 | -0.46 | 10,583 | 22,829.96 | 5,328 | 50.35 | 11,495.15 | 50.35 | 11,488.2 | 50.32 | -6.95 | -13.03 | 18 | 0.17 |
| 2024/12/03 | 21.55 | +0.9 | +4.36 | 19,325 | 41,557.31 | 8,899 | 46.05 | 19,064.31 | 45.87 | 19,165.58 | 46.12 | +101.28 | +113.8 | 7 | 0.04 |
| 2024/12/02 | 20.65 | +0.6 | +2.99 | 2,896 | 5,924.86 | 1,055 | 36.43 | 2,151.07 | 36.31 | 2,162.86 | 36.5 | +11.8 | +111.85 | 0 | 0 |
| 2024/11/29 | 20.05 | +0.15 | +0.75 | 1,519 | 3,038.71 | 2,022 | 133.07 | 4,335.38 | 142.67 | 4,345.7 | 143.01 | +10.32 | +51.06 | 0 | 0 |
| 2024/11/28 | 19.9 | -0.4 | -1.97 | 3,417 | 6,857.85 | 784 | 22.94 | 1,579.74 | 23.04 | 1,573.4 | 22.94 | -6.34 | -80.87 | 0 | 0 |
| 2024/11/27 | 20.3 | -0.65 | -3.1 | 4,612 | 9,487.79 | 997 | 21.62 | 2,057.27 | 21.68 | 2,058.51 | 21.7 | +1.24 | +12.39 | 16 | 0.35 |
| 2024/11/26 | 20.95 | -0.05 | -0.24 | 2,163 | 4,548.2 | 676 | 31.26 | 1,420.59 | 31.23 | 1,421.47 | 31.25 | +0.89 | +13.09 | 2 | 0.09 |
| 2024/11/25 | 21 | +0.1 | +0.48 | 2,927 | 6,187.14 | 957 | 32.69 | 2,021.15 | 32.67 | 2,020.96 | 32.66 | -0.19 | -1.99 | 0 | 0 |
| 2024/11/22 | 20.9 | +0 | +0 | 7,512 | 15,990 | 4,056 | 53.99 | 8,635.38 | 54 | 8,618.71 | 53.9 | -16.66 | -41.09 | 12 | 0.16 |
| 2024/11/21 | 20.9 | -0.05 | -0.24 | 4,960 | 10,432.54 | 2,335 | 47.08 | 4,910.8 | 47.07 | 4,907.6 | 47.04 | -3.19 | -13.68 | 14 | 0.28 |
| 2024/11/20 | 20.95 | +0.65 | +3.2 | 11,316 | 23,890.35 | 4,570 | 40.39 | 9,626.53 | 40.29 | 9,634.84 | 40.33 | +8.31 | +18.18 | 13 | 0.11 |
| 2024/11/19 | 20.3 | +0.05 | +0.25 | 2,394 | 4,850.96 | 812 | 33.93 | 1,646.14 | 33.93 | 1,648.77 | 33.99 | +2.62 | +32.27 | 0 | 0 |
| 2024/11/18 | 20.25 | -0.6 | -2.88 | 3,488 | 7,118.65 | 983 | 28.19 | 2,005.22 | 28.17 | 2,011.24 | 28.25 | +6.03 | +61.29 | 0 | 0 |
| 2024/11/15 | 20.85 | -0.25 | -1.18 | 6,223 | 12,968.19 | 2,964 | 47.63 | 6,186.13 | 47.7 | 6,198.07 | 47.79 | +11.94 | +40.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
