2404
923
TWD+15.00 (1.65%)
2026.02.11收盤
漢唐－法人買賣
漢唐最新法人買賣狀況
整理漢唐最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進1,244張、佔全市場比重的56.04%；其中外資買進1,198張、佔全市場比重的53.96%；自營商買進46張、佔全市場比重的2.07%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出981張、佔全市場比重的44.19%；其中外資賣出866張、佔全市場比重的39.01%；自營商賣出66張、佔全市場比重的2.97%；投信賣出49張、佔全市場比重的2.21%。
總計三大法人當日對漢唐持股淨買入(+)/淨賣出(-)張數為+263張，均價為NT$918元。
開盤價
910
收盤價
923
當日範圍
908 - 927
成交張數
2,220
開盤價(昨)
910
收盤價(昨)
908
昨日範圍
892 - 918
成交張數(昨)
1,304
成交金額
20.37億
成交金額(昨)
11.83億
52週範圍
409 - 1230
發行股數
2億
市值
1759億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
910
收盤價
923
成交張數
2,220
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,198 | 866 | +332 | 連5賣→連2買 |
| 金額(元) | 11.0億 | 7.9億 | +3億 | ||
| 均價(元) | 917.74 | 917.74 | 917.74 | ||
| 佔成交比重(%) | 54.0% | 39.0% | 不適用 | ||
| 投信 | 張數 | 0 | 49 | -49 | 連3買→連4賣 |
| 金額(元) | 0 | 4496.9萬 | -4497萬 | ||
| 均價(元) | 917.74 | 917.74 | 917.74 | ||
| 佔成交比重(%) | 0.0% | 2.2% | 不適用 | ||
| 自營商 | 張數 | 46 | 66 | -20 | 買→賣 |
| 金額(元) | 4221.6萬 | 6057.1萬 | -1835萬 | ||
| 均價(元) | 917.74 | 917.74 | 917.74 | ||
| 佔成交比重(%) | 2.1% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 1,244 | 981 | +263 | 連13賣→連2買 |
| 金額(元) | 11.4億 | 9.0億 | +2億 | ||
| 均價(元) | 917.74 | 917.74 | 917.74 | ||
| 佔成交比重(%) | 56.0% | 44.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
910
收盤價
923
成交張數
2,220
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 923 | +15 | +1.65 | 2,220 | 1,198 | 866 | +332 | -- | -- | 0 | 49 | -49 | 46 | 66 | -20 | 1,244 | 981 | +263 |
| 2026/02/10 | 908 | +10 | +1.11 | 1,304 | 488 | 398 | +90 | 59,874 | +31.42 | 0 | 89 | -89 | 34 | 32 | +2 | 522 | 519 | +3 |
| 2026/02/09 | 898 | -9 | -0.99 | 2,077 | 329 | 1,004 | -675 | 59,809 | +31.38 | 9 | 13 | -4 | 116 | 160 | -44 | 454 | 1,177 | -723 |
| 2026/02/06 | 907 | -24 | -2.58 | 2,711 | 1,093 | 1,100 | -7 | 60,416 | +31.7 | 11 | 322 | -311 | 67 | 209 | -142 | 1,171 | 1,631 | -460 |
| 2026/02/05 | 931 | -2 | -0.21 | 3,087 | 1,157 | 1,675 | -518 | 60,458 | +31.72 | 375 | 84 | +291 | 127 | 66 | +61 | 1,659 | 1,825 | -166 |
| 2026/02/04 | 933 | -3 | -0.32 | 1,618 | 383 | 1,006 | -623 | 60,915 | +31.96 | 289 | 5 | +284 | 53 | 76 | -23 | 725 | 1,087 | -362 |
| 2026/02/03 | 936 | +22 | +2.41 | 1,768 | 556 | 923 | -367 | 61,451 | +32.24 | 27 | 12 | +15 | 138 | 83 | +55 | 721 | 1,018 | -297 |
| 2026/02/02 | 914 | +6 | +0.66 | 2,309 | 1,054 | 642 | +412 | 61,925 | +32.49 | 0 | 580 | -580 | 70 | 129 | -59 | 1,124 | 1,351 | -227 |
| 2026/01/30 | 908 | -42 | -4.42 | 3,481 | 1,413 | 1,454 | -41 | 61,450 | +32.24 | 0 | 419 | -419 | 109 | 237 | -128 | 1,522 | 2,110 | -588 |
| 2026/01/29 | 950 | -3 | -0.31 | 3,559 | 1,075 | 1,586 | -511 | 61,490 | +32.26 | 50 | 182 | -132 | 170 | 172 | -2 | 1,295 | 1,940 | -645 |
| 2026/01/28 | 953 | +13 | +1.38 | 3,451 | 764 | 1,539 | -775 | 61,954 | +32.51 | 31 | 227 | -196 | 364 | 231 | +133 | 1,159 | 1,997 | -838 |
| 2026/01/27 | 940 | -11 | -1.16 | 2,377 | 593 | 1,092 | -499 | 62,783 | +32.94 | 5 | 253 | -248 | 183 | 180 | +3 | 781 | 1,525 | -744 |
| 2026/01/26 | 951 | -34 | -3.45 | 3,682 | 1,004 | 1,416 | -412 | 63,283 | +33.2 | 20 | 401 | -381 | 170 | 219 | -49 | 1,194 | 2,036 | -842 |
| 2026/01/23 | 985 | -5 | -0.51 | 2,244 | 539 | 685 | -146 | 63,681 | +33.41 | 134 | 129 | +5 | 93 | 143 | -50 | 766 | 957 | -191 |
| 2026/01/22 | 990 | -20 | -1.98 | 4,679 | 1,450 | 1,532 | -82 | 63,823 | +33.49 | 130 | 417 | -287 | 198 | 318 | -120 | 1,778 | 2,267 | -489 |
| 2026/01/21 | 1,010 | -70 | -6.48 | 4,332 | 1,861 | 827 | +1,034 | 64,024 | +33.59 | 293 | 540 | -247 | 95 | 561 | -466 | 2,249 | 1,928 | +321 |
| 2026/01/20 | 1,080 | -15 | -1.37 | 2,072 | 688 | 1,125 | -437 | 62,990 | +33.05 | 328 | 42 | +286 | 39 | 124 | -85 | 1,055 | 1,291 | -236 |
| 2026/01/19 | 1,095 | -5 | -0.45 | 3,113 | 939 | 1,150 | -211 | 63,418 | +33.27 | 507 | 18 | +489 | 175 | 168 | +7 | 1,621 | 1,336 | +285 |
| 2026/01/16 | 1,100 | -50 | -4.35 | 9,507 | 2,701 | 3,340 | -639 | 63,652 | +33.4 | 311 | 875 | -564 | 463 | 610 | -147 | 3,475 | 4,825 | -1,350 |
| 2026/01/15 | 1,150 | +0 | +0 | 4,219 | 2,351 | 1,577 | +774 | 64,301 | +33.74 | 0 | 63 | -63 | 88 | 285 | -197 | 2,439 | 1,925 | +514 |
| 2026/01/14 | 1,150 | +70 | +6.48 | 8,701 | 2,694 | 2,783 | -89 | 63,511 | +33.32 | 1,092 | 221 | +871 | 455 | 249 | +206 | 4,241 | 3,253 | +988 |
| 2026/01/13 | 1,080 | +98 | +9.98 | 8,945 | 2,887 | 1,453 | +1,434 | 63,578 | +33.36 | 127 | 590 | -463 | 621 | 303 | +318 | 3,635 | 2,346 | +1,289 |
| 2026/01/12 | 982 | -12 | -1.21 | 4,818 | 1,227 | 2,097 | -870 | 62,250 | +32.66 | 371 | 405 | -34 | 165 | 159 | +6 | 1,763 | 2,661 | -898 |
| 2026/01/09 | 994 | -16 | -1.58 | 2,885 | 1,087 | 1,192 | -105 | 63,029 | +33.07 | 16 | 202 | -186 | 84 | 181 | -97 | 1,187 | 1,575 | -388 |
| 2026/01/08 | 1,010 | +10 | +1 | 4,864 | 2,031 | 1,296 | +735 | 63,147 | +33.13 | 216 | 185 | +31 | 223 | 192 | +31 | 2,470 | 1,673 | +797 |
| 2026/01/07 | 1,000 | -20 | -1.96 | 4,311 | 1,487 | 1,608 | -121 | 62,429 | +32.76 | 472 | 622 | -150 | 124 | 193 | -69 | 2,083 | 2,423 | -340 |
| 2026/01/06 | 1,020 | +28 | +2.82 | 5,376 | 2,107 | 1,785 | +322 | 62,592 | +32.84 | 177 | 205 | -28 | 389 | 163 | +226 | 2,673 | 2,153 | +520 |
| 2026/01/05 | 992 | +32 | +3.33 | 5,164 | 1,780 | 1,675 | +105 | 62,427 | +32.76 | 108 | 205 | -97 | 243 | 111 | +132 | 2,131 | 1,991 | +140 |
| 2026/01/02 | 960 | +11 | +1.16 | 3,996 | 1,241 | 1,445 | -204 | 62,304 | +32.69 | 125 | 274 | -149 | 268 | 127 | +141 | 1,634 | 1,846 | -212 |
| 2025/12/31 | 949 | +41 | +4.52 | 4,604 | 2,110 | 1,203 | +907 | 62,459 | +32.77 | 290 | 384 | -94 | 259 | 50 | +209 | 2,659 | 1,637 | +1,022 |
| 2025/12/30 | 908 | -14 | -1.52 | 2,869 | 1,093 | 876 | +217 | 61,599 | +32.32 | 0 | 834 | -834 | 97 | 69 | +28 | 1,190 | 1,779 | -589 |
| 2025/12/29 | 922 | -19 | -2.02 | 2,141 | 828 | 618 | +210 | 61,365 | +32.2 | 180 | 236 | -56 | 62 | 127 | -65 | 1,070 | 981 | +89 |
| 2025/12/26 | 941 | +16 | +1.73 | 2,294 | 1,010 | 355 | +655 | 61,173 | +32.1 | 100 | 470 | -370 | 108 | 14 | +94 | 1,218 | 839 | +379 |
| 2025/12/19 | 983 | +31 | +3.26 | 4,626 | 2,130 | 1,354 | +776 | 60,449 | +31.72 | 148 | 337 | -189 | 166 | 104 | +62 | 2,444 | 1,795 | +649 |
| 2025/12/18 | 952 | -5 | -0.52 | 4,783 | 1,874 | 1,644 | +230 | 59,885 | +31.42 | 267 | 269 | -2 | 132 | 164 | -32 | 2,273 | 2,077 | +196 |
| 2025/12/17 | 957 | +12 | +1.27 | 8,886 | 2,924 | 3,511 | -587 | 59,598 | +31.27 | 550 | 272 | +278 | 367 | 386 | -19 | 3,841 | 4,169 | -328 |
| 2025/12/16 | 945 | +20 | +2.16 | 4,990 | 1,581 | 1,668 | -87 | 60,187 | +31.58 | 562 | 300 | +262 | 225 | 225 | +0 | 2,368 | 2,193 | +175 |
| 2025/12/15 | 925 | -21 | -2.22 | 3,436 | 671 | 1,714 | -1,043 | 60,196 | +31.58 | 190 | 48 | +142 | 165 | 162 | +3 | 1,026 | 1,924 | -898 |
| 2025/11/26 | 799 | +19 | +2.44 | 1,397 | 708 | 515 | +193 | 65,317 | +34.27 | 2 | 242 | -240 | 90 | 38 | +52 | 800 | 795 | +5 |
| 2025/11/25 | 780 | +10 | +1.3 | 1,192 | 619 | 349 | +270 | 65,252 | +34.24 | 5 | 291 | -286 | 53 | 40 | +13 | 677 | 680 | -3 |
| 2025/11/24 | 770 | +19 | +2.53 | 1,139 | 765 | 422 | +343 | 64,988 | +34.1 | 9 | 283 | -274 | 48 | 27 | +21 | 822 | 732 | +90 |
| 2025/11/21 | 751 | -39 | -4.94 | 2,171 | 1,088 | 928 | +160 | 64,658 | +33.93 | 25 | 325 | -300 | 66 | 169 | -103 | 1,179 | 1,422 | -243 |
| 2025/11/20 | 790 | +13 | +1.67 | 2,031 | 864 | 679 | +185 | 64,486 | +33.84 | 8 | 387 | -379 | 62 | 58 | +4 | 934 | 1,124 | -190 |
| 2025/11/19 | 777 | +15 | +1.97 | 2,127 | 890 | 678 | +212 | 64,307 | +33.74 | 37 | 392 | -355 | 207 | 102 | +105 | 1,134 | 1,172 | -38 |
| 2025/11/18 | 762 | -30 | -3.79 | 2,087 | 767 | 641 | +126 | 64,114 | +33.64 | 81 | 367 | -286 | 92 | 225 | -133 | 940 | 1,233 | -293 |
| 2025/11/17 | 792 | +11 | +1.41 | 2,278 | 920 | 846 | +74 | 63,985 | +33.57 | 92 | 7 | +85 | 165 | 129 | +36 | 1,177 | 982 | +195 |
| 2025/11/14 | 781 | -40 | -4.87 | 4,912 | 969 | 2,584 | -1,615 | 63,826 | +33.49 | 43 | 65 | -22 | 273 | 239 | +34 | 1,285 | 2,888 | -1,603 |
| 2025/11/13 | 821 | +74 | +9.91 | 2,974 | 830 | 1,129 | -299 | 65,379 | +34.3 | 0 | 75 | -75 | 158 | 35 | +123 | 988 | 1,239 | -251 |
| 2025/11/12 | 747 | +1 | +0.13 | 2,477 | 1,444 | 1,347 | +97 | 65,607 | +34.42 | 5 | 75 | -70 | 67 | 52 | +15 | 1,516 | 1,474 | +42 |
| 2025/11/11 | 746 | -49 | -6.16 | 3,788 | 1,355 | 1,418 | -63 | 65,512 | +34.37 | 3 | 427 | -424 | 193 | 172 | +21 | 1,551 | 2,017 | -466 |
| 2025/11/10 | 795 | -5 | -0.62 | 1,706 | 885 | 733 | +152 | 65,588 | +34.41 | 8 | 38 | -30 | 49 | 82 | -33 | 942 | 853 | +89 |
| 2025/11/07 | 800 | -17 | -2.08 | 1,543 | 26 | 110 | -84 | 65,504 | +34.37 | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/11/06 | 817 | -8 | -0.97 | 1,093 | 446 | 630 | -184 | 65,565 | +34.4 | 127 | 160 | -33 | 47 | 26 | +21 | 620 | 816 | -196 |
| 2025/11/05 | 825 | -17 | -2.02 | 1,512 | 656 | 898 | -242 | 65,739 | +34.49 | 94 | 65 | +29 | 84 | 80 | +4 | 834 | 1,043 | -209 |
| 2025/11/04 | 842 | +0 | +0 | 1,140 | 541 | 602 | -61 | 65,956 | +34.61 | 80 | 52 | +28 | 52 | 53 | -1 | 673 | 707 | -34 |
| 2025/11/03 | 842 | -20 | -2.32 | 1,150 | 246 | 381 | -135 | 66,027 | +34.64 | 19 | 68 | -49 | 68 | 64 | +4 | 333 | 513 | -180 |
| 2025/10/31 | 862 | -7 | -0.81 | 2,085 | 675 | 1,144 | -469 | 66,176 | +34.72 | 8 | 121 | -113 | 103 | 56 | +47 | 786 | 1,321 | -535 |
| 2025/10/30 | 869 | +11 | +1.28 | 1,966 | 895 | 937 | -42 | 66,622 | +34.96 | 1 | 127 | -126 | 36 | 53 | -17 | 932 | 1,117 | -185 |
| 2025/10/29 | 858 | +6 | +0.7 | 2,077 | 751 | 884 | -133 | 66,685 | +34.99 | 9 | 145 | -136 | 118 | 118 | +0 | 878 | 1,147 | -269 |
| 2025/10/28 | 852 | +25 | +3.02 | 1,668 | 699 | 545 | +154 | 66,821 | +35.06 | 2 | 164 | -162 | 101 | 31 | +70 | 802 | 740 | +62 |
| 2025/10/27 | 827 | -3 | -0.36 | 2,946 | 1,593 | 1,089 | +504 | 66,696 | +35 | 0 | 220 | -220 | 82 | 46 | +36 | 1,675 | 1,355 | +320 |
| 2025/10/23 | 830 | -12 | -1.43 | 1,202 | 447 | 489 | -42 | 66,138 | +34.7 | 3 | 111 | -108 | 44 | 59 | -15 | 494 | 659 | -165 |
| 2025/10/22 | 842 | -6 | -0.71 | 1,268 | 559 | 557 | +2 | 66,168 | +34.72 | 6 | 191 | -185 | 41 | 46 | -5 | 606 | 794 | -188 |
| 2025/10/21 | 848 | -3 | -0.35 | 1,308 | 564 | 356 | +208 | 66,165 | +34.72 | 6 | 316 | -310 | 50 | 38 | +12 | 620 | 710 | -90 |
| 2025/10/20 | 851 | -11 | -1.28 | 1,689 | 537 | 697 | -160 | 65,926 | +34.59 | 9 | 161 | -152 | 29 | 44 | -15 | 575 | 902 | -327 |
| 2025/10/17 | 862 | -22 | -2.49 | 2,166 | 786 | 836 | -50 | 66,099 | +34.68 | 0 | 196 | -196 | 99 | 136 | -37 | 885 | 1,168 | -283 |
| 2025/10/16 | 884 | -9 | -1.01 | 2,782 | 785 | 1,311 | -526 | 66,224 | +34.75 | 13 | 263 | -250 | 78 | 115 | -37 | 876 | 1,689 | -813 |
| 2025/10/15 | 893 | +52 | +6.18 | 6,087 | 3,476 | 3,604 | -128 | 66,604 | +34.95 | 42 | 8 | +34 | 249 | 139 | +110 | 3,767 | 3,751 | +16 |
| 2025/10/14 | 841 | -10 | -1.18 | 2,985 | 780 | 1,759 | -979 | 66,711 | +35 | 9 | 91 | -82 | 111 | 107 | +4 | 900 | 1,957 | -1,057 |
| 2025/10/13 | 851 | -25 | -2.85 | 1,181 | 399 | 655 | -256 | 67,535 | +35.44 | 5 | 45 | -40 | 73 | 75 | -2 | 477 | 775 | -298 |
| 2025/10/09 | 876 | +16 | +1.86 | 1,714 | 652 | 945 | -293 | 67,825 | +35.59 | 57 | 81 | -24 | 46 | 32 | +14 | 755 | 1,058 | -303 |
| 2025/10/08 | 860 | -15 | -1.71 | 2,110 | 1,249 | 655 | +594 | 68,104 | +35.73 | 2 | 290 | -288 | 36 | 93 | -57 | 1,287 | 1,038 | +249 |
| 2025/10/07 | 875 | -11 | -1.24 | 2,108 | 809 | 975 | -166 | 67,474 | +35.4 | 15 | 264 | -249 | 82 | 54 | +28 | 906 | 1,293 | -387 |
| 2025/10/03 | 886 | -4 | -0.45 | 1,613 | 849 | 795 | +54 | 67,780 | +35.56 | 16 | 165 | -149 | 51 | 42 | +9 | 916 | 1,002 | -86 |
| 2025/10/02 | 890 | -23 | -2.52 | 2,287 | 617 | 1,262 | -645 | 67,635 | +35.49 | 91 | 233 | -142 | 133 | 70 | +63 | 841 | 1,565 | -724 |
| 2025/10/01 | 913 | +17 | +1.9 | 2,254 | 727 | 1,557 | -830 | 68,175 | +35.77 | 537 | 68 | +469 | 74 | 35 | +39 | 1,338 | 1,660 | -322 |
| 2025/09/30 | 896 | -5 | -0.55 | 1,470 | 804 | 971 | -167 | 69,000 | +36.2 | 4 | 1 | +3 | 41 | 26 | +15 | 849 | 998 | -149 |
| 2025/09/26 | 901 | -49 | -5.16 | 2,926 | 1,790 | 1,072 | +718 | 69,182 | +36.3 | 27 | 548 | -521 | 74 | 45 | +29 | 1,891 | 1,665 | +226 |
| 2025/09/25 | 950 | -14 | -1.45 | 2,070 | 1,169 | 582 | +587 | 68,490 | +35.94 | 6 | 416 | -410 | 77 | 70 | +7 | 1,252 | 1,068 | +184 |
| 2025/09/24 | 964 | -23 | -2.33 | 1,410 | 640 | 774 | -134 | 67,907 | +35.63 | 4 | 183 | -179 | 82 | 39 | +43 | 726 | 996 | -270 |
| 2025/09/23 | 987 | +2 | +0.2 | 2,450 | 1,446 | 696 | +750 | 68,063 | +35.71 | 75 | 620 | -545 | 76 | 49 | +27 | 1,597 | 1,365 | +232 |
| 2025/09/22 | 985 | -25 | -2.48 | 1,312 | 543 | 599 | -56 | 67,327 | +35.33 | 0 | 240 | -240 | 61 | 39 | +22 | 604 | 878 | -274 |
| 2025/09/19 | 1,010 | +25 | +2.54 | 1,907 | 1,350 | 1,108 | +242 | 67,394 | +35.36 | 65 | 34 | +31 | 35 | 54 | -19 | 1,450 | 1,196 | +254 |
| 2025/09/18 | 985 | +3 | +0.31 | 2,539 | 1,329 | 812 | +517 | 67,169 | +35.24 | 105 | 829 | -724 | 85 | 43 | +42 | 1,519 | 1,684 | -165 |
| 2025/09/17 | 982 | -58 | -5.58 | 2,774 | 1,270 | 678 | +592 | 66,671 | +34.98 | 221 | 601 | -380 | 60 | 101 | -41 | 1,551 | 1,380 | +171 |
| 2025/09/16 | 1,040 | +10 | +0.97 | 1,393 | 942 | 316 | +626 | 66,002 | +34.63 | 44 | 605 | -561 | 47 | 33 | +14 | 1,033 | 954 | +79 |
| 2025/09/15 | 1,030 | -35 | -3.29 | 1,368 | 861 | 428 | +433 | 65,375 | +34.3 | 0 | 231 | -231 | 27 | 74 | -47 | 888 | 733 | +155 |
| 2025/09/12 | 1,065 | -15 | -1.39 | 1,567 | 664 | 810 | -146 | 64,953 | +34.08 | 138 | 94 | +44 | 48 | 90 | -42 | 850 | 994 | -144 |
| 2025/09/11 | 1,080 | +25 | +2.37 | 2,537 | 1,178 | 1,055 | +123 | 65,067 | +34.14 | 0 | 178 | -178 | 121 | 67 | +54 | 1,299 | 1,300 | -1 |
| 2025/09/10 | 1,055 | -10 | -0.94 | 1,745 | 943 | 809 | +134 | 64,934 | +34.07 | 12 | 188 | -176 | 63 | 39 | +24 | 1,018 | 1,036 | -18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
