2404
542
TWD-8.00 (-1.45%)
2025.05.20收盤
漢唐－法人買賣
漢唐最新法人買賣狀況
整理漢唐最新交易日(2025/05/20) 法人買賣狀況。買進部分三大法人合計買進1,538張、佔全市場比重的47.75%；其中外資買進1,498張、佔全市場比重的46.51%；自營商買進25張、佔全市場比重的0.78%；投信買進15張、佔全市場比重的0.47%。
賣出部分三大法人合計賣出1,520張、佔全市場比重的47.19%；其中外資賣出828張、佔全市場比重的25.71%；自營商賣出90張、佔全市場比重的2.79%；投信賣出602張、佔全市場比重的18.69%。
總計三大法人當日對漢唐持股淨買入(+)/淨賣出(-)張數為+18張，均價為NT$547元。
開盤價
550
收盤價
542
當日範圍
540 - 558
成交張數
3,221
開盤價(昨)
536
收盤價(昨)
550
昨日範圍
536 - 558
成交張數(昨)
4,329
成交金額
17.62億
成交金額(昨)
23.65億
52週範圍
303 - 550
發行股數
2億
市值
1033億
三大法人買賣超－當日
資料時間：2025/05/20
開盤價
550
收盤價
542
成交張數
3,221
| 05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,498 | 828 | +670 | 賣→連6買 |
| 金額(元) | 8.2億 | 4.5億 | +4億 | ||
| 均價(元) | 547.10 | 547.10 | 547.10 | ||
| 佔成交比重(%) | 46.5% | 25.7% | 不適用 | ||
| 投信 | 張數 | 15 | 602 | -587 | 買→連4賣 |
| 金額(元) | 820.6萬 | 3.3億 | -3億 | ||
| 均價(元) | 547.10 | 547.10 | 547.10 | ||
| 佔成交比重(%) | 0.5% | 18.7% | 不適用 | ||
| 自營商 | 張數 | 25 | 90 | -65 | 連3買→連2賣 |
| 金額(元) | 1367.7萬 | 4923.9萬 | -3556萬 | ||
| 均價(元) | 547.10 | 547.10 | 547.10 | ||
| 佔成交比重(%) | 0.8% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 1,538 | 1,520 | +18 | 連2賣→連5買 |
| 金額(元) | 8.4億 | 8.3億 | +985萬 | ||
| 均價(元) | 547.10 | 547.10 | 547.10 | ||
| 佔成交比重(%) | 47.7% | 47.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/20
開盤價
550
收盤價
542
成交張數
3,221
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/20 | 542 | -8 | -1.45 | 3,221 | 1,498 | 828 | +670 | -- | -- | 15 | 602 | -587 | 25 | 90 | -65 | 1,538 | 1,520 | +18 |
| 2025/05/19 | 550 | +10 | +1.85 | 4,329 | 1,480 | 1,234 | +246 | 44,939 | +23.58 | 13 | 14 | -1 | 43 | 247 | -204 | 1,536 | 1,495 | +41 |
| 2025/05/16 | 540 | +31 | +6.09 | 7,805 | 3,084 | 2,030 | +1,054 | 44,613 | +23.41 | 18 | 47 | -29 | 312 | 171 | +141 | 3,414 | 2,248 | +1,166 |
| 2025/05/15 | 509 | +46 | +9.94 | 5,907 | 2,605 | 834 | +1,771 | 43,743 | +22.95 | 7 | 224 | -217 | 365 | 154 | +211 | 2,977 | 1,212 | +1,765 |
| 2025/05/14 | 463 | +8 | +1.76 | 1,758 | 731 | 590 | +141 | 42,084 | +22.08 | 93 | 7 | +86 | 143 | 15 | +128 | 967 | 612 | +355 |
| 2025/05/13 | 455 | +1 | +0.22 | 1,488 | 522 | 500 | +22 | 42,086 | +22.08 | 4 | 205 | -201 | 37 | 45 | -8 | 563 | 750 | -187 |
| 2025/05/12 | 454 | +1 | +0.22 | 1,085 | 432 | 512 | -80 | 42,021 | +22.05 | 4 | 56 | -52 | 44 | 31 | +13 | 480 | 599 | -119 |
| 2025/05/09 | 453 | +11 | +2.49 | 1,762 | 809 | 648 | +161 | 42,076 | +22.08 | 125 | 9 | +116 | 98 | 44 | +54 | 1,032 | 701 | +331 |
| 2025/05/08 | 442 | +8 | +1.84 | 1,177 | 511 | 531 | -20 | 41,802 | +21.93 | 84 | 18 | +66 | 103 | 26 | +77 | 698 | 575 | +123 |
| 2025/05/07 | 434 | +0 | +0 | 1,094 | 660 | 321 | +339 | 41,757 | +21.91 | 71 | 186 | -115 | 38 | 110 | -72 | 769 | 617 | +152 |
| 2025/05/06 | 434 | +4.5 | +1.05 | 1,231 | 525 | 564 | -39 | 41,498 | +21.77 | 97 | 144 | -47 | 30 | 62 | -32 | 652 | 770 | -118 |
| 2025/05/05 | 429.5 | -9 | -2.05 | 2,127 | 865 | 526 | +339 | 41,493 | +21.77 | 50 | 749 | -699 | 38 | 92 | -54 | 953 | 1,367 | -414 |
| 2025/05/02 | 438.5 | -3.5 | -0.79 | 2,570 | 950 | 540 | +410 | 41,128 | +21.58 | 4 | 1,087 | -1,083 | 45 | 71 | -26 | 999 | 1,698 | -699 |
| 2025/04/30 | 442 | -20 | -4.33 | 2,803 | 525 | 855 | -330 | 40,710 | +21.36 | 65 | 1,104 | -1,039 | 63 | 157 | -94 | 653 | 2,116 | -1,463 |
| 2025/04/29 | 462 | +7.5 | +1.65 | 1,352 | 606 | 379 | +227 | 41,079 | +21.55 | 59 | 167 | -108 | 56 | 9 | +47 | 721 | 555 | +166 |
| 2025/04/28 | 454.5 | +0.5 | +0.11 | 797 | 245 | 316 | -71 | 40,764 | +21.39 | 51 | 7 | +44 | 6 | 30 | -24 | 302 | 353 | -51 |
| 2025/04/25 | 454 | -6.5 | -1.41 | 1,819 | 303 | 839 | -536 | 40,573 | +21.29 | 19 | 94 | -75 | 47 | 53 | -6 | 369 | 986 | -617 |
| 2025/04/24 | 460.5 | -8.5 | -1.81 | 1,474 | 283 | 553 | -270 | 41,076 | +21.55 | 66 | 57 | +9 | 75 | 123 | -48 | 424 | 733 | -309 |
| 2025/04/23 | 469 | +27 | +6.11 | 2,823 | 940 | 504 | +436 | 41,338 | +21.69 | 250 | 39 | +211 | 201 | 46 | +155 | 1,391 | 589 | +802 |
| 2025/04/22 | 442 | -12.5 | -2.75 | 1,255 | 281 | 489 | -208 | 40,884 | +21.45 | 216 | 115 | +101 | 13 | 88 | -75 | 510 | 692 | -182 |
| 2025/04/21 | 454.5 | -3.5 | -0.76 | 1,336 | 388 | 475 | -87 | 41,092 | +21.56 | 190 | 60 | +130 | 15 | 61 | -46 | 593 | 596 | -3 |
| 2025/04/18 | 458 | -0.5 | -0.11 | 1,797 | 350 | 733 | -383 | 41,157 | +21.59 | 339 | 59 | +280 | 27 | 64 | -37 | 716 | 856 | -140 |
| 2025/04/17 | 458.5 | +12 | +2.69 | 3,745 | 1,577 | 1,666 | -89 | 41,519 | +21.79 | 254 | 257 | -3 | 176 | 71 | +105 | 2,007 | 1,994 | +13 |
| 2025/04/16 | 446.5 | -3.5 | -0.78 | 4,772 | 1,512 | 1,014 | +498 | 41,650 | +21.85 | 230 | 228 | +2 | 213 | 209 | +4 | 1,955 | 1,451 | +504 |
| 2025/04/15 | 450 | +17 | +3.93 | 2,644 | 26 | 110 | -84 | 41,106 | +21.57 | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/04/14 | 433 | -12.5 | -2.81 | 2,298 | 558 | 937 | -379 | 41,296 | +21.67 | 86 | 113 | -27 | 65 | 85 | -20 | 709 | 1,135 | -426 |
| 2025/04/11 | 445.5 | -14 | -3.05 | 2,904 | 759 | 1,037 | -278 | 41,606 | +21.83 | 229 | 45 | +184 | 144 | 102 | +42 | 1,132 | 1,184 | -52 |
| 2025/04/10 | 459.5 | +41.5 | +9.93 | 3,523 | 385 | 1,251 | -866 | 41,795 | +21.93 | 374 | 0 | +374 | 175 | 13 | +162 | 934 | 1,264 | -330 |
| 2025/04/09 | 418 | -6 | -1.42 | 8,358 | 1,702 | 2,671 | -969 | 42,597 | +22.35 | 3,003 | 49 | +2,954 | 222 | 369 | -147 | 4,927 | 3,089 | +1,838 |
| 2025/04/08 | 424 | +12 | +2.91 | 7,488 | 1,865 | 2,638 | -773 | 43,566 | +22.86 | 2,438 | 78 | +2,360 | 209 | 311 | -102 | 4,512 | 3,027 | +1,485 |
| 2025/04/07 | 412 | -45.5 | -9.95 | 136 | 9 | 0 | +9 | 44,334 | +23.26 | 0 | 0 | +0 | 7 | 55 | -48 | 16 | 55 | -39 |
| 2025/04/02 | 457.5 | +0 | +0 | 3,202 | 650 | 1,687 | -1,037 | 44,325 | +23.26 | 866 | 7 | +859 | 56 | 51 | +5 | 1,572 | 1,745 | -173 |
| 2025/04/01 | 457.5 | +1 | +0.22 | 2,477 | 411 | 1,256 | -845 | 45,277 | +23.76 | 816 | 13 | +803 | 88 | 123 | -35 | 1,315 | 1,392 | -77 |
| 2025/03/31 | 456.5 | +3.5 | +0.77 | 4,766 | 747 | 2,287 | -1,540 | 46,028 | +24.15 | 2,561 | 15 | +2,546 | 163 | 235 | -72 | 3,471 | 2,537 | +934 |
| 2025/03/28 | 453 | -4 | -0.88 | 1,136 | 243 | 458 | -215 | 47,595 | +24.97 | 394 | 33 | +361 | 42 | 65 | -23 | 679 | 556 | +123 |
| 2025/03/27 | 457 | +0.5 | +0.11 | 1,327 | 580 | 659 | -79 | 47,850 | +25.11 | 300 | 1 | +299 | 41 | 22 | +19 | 921 | 682 | +239 |
| 2025/03/26 | 456.5 | +2 | +0.44 | 1,865 | 593 | 865 | -272 | 47,943 | +25.16 | 387 | 0 | +387 | 30 | 74 | -44 | 1,010 | 939 | +71 |
| 2025/03/25 | 454.5 | +21 | +4.84 | 2,765 | 784 | 462 | +322 | 48,207 | +25.29 | 808 | 27 | +781 | 148 | 45 | +103 | 1,740 | 534 | +1,206 |
| 2025/03/24 | 433.5 | -4 | -0.91 | 1,171 | 310 | 501 | -191 | 47,912 | +25.14 | 197 | 2 | +195 | 16 | 14 | +2 | 523 | 517 | +6 |
| 2025/03/23 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/03/21 | 437.5 | +2 | +0.46 | 1,516 | 728 | 931 | -203 | 48,124 | +25.25 | 188 | 20 | +168 | 12 | 42 | -30 | 928 | 993 | -65 |
| 2025/03/20 | 435.5 | +8.5 | +1.99 | 1,103 | 307 | 159 | +148 | 48,354 | +25.37 | 122 | 140 | -18 | 66 | 19 | +47 | 495 | 318 | +177 |
| 2025/03/19 | 427 | -2 | -0.47 | 2,158 | 570 | 1,114 | -544 | 48,237 | +25.31 | 314 | 135 | +179 | 57 | 130 | -73 | 941 | 1,379 | -438 |
| 2025/03/18 | 429 | +20 | +4.89 | 3,307 | 1,807 | 1,073 | +734 | 48,757 | +25.58 | 335 | 61 | +274 | 128 | 103 | +25 | 2,270 | 1,237 | +1,033 |
| 2025/03/17 | 409 | -4.5 | -1.09 | 5,106 | 2,371 | 686 | +1,685 | 48,241 | +25.31 | 9 | 2,723 | -2,714 | 99 | 109 | -10 | 2,479 | 3,518 | -1,039 |
| 2025/03/14 | 413.5 | -10.5 | -2.48 | 5,164 | 1,712 | 656 | +1,056 | 46,566 | +24.43 | 123 | 2,641 | -2,518 | 143 | 148 | -5 | 1,978 | 3,445 | -1,467 |
| 2025/03/13 | 424 | +6.5 | +1.56 | 7,720 | 2,941 | 1,586 | +1,355 | 45,485 | +23.87 | 783 | 2,692 | -1,909 | 194 | 118 | +76 | 3,918 | 4,396 | -478 |
| 2025/03/12 | 417.5 | -3 | -0.71 | 2,798 | 1,027 | 759 | +268 | 44,148 | +23.16 | 157 | 1,092 | -935 | 74 | 60 | +14 | 1,258 | 1,911 | -653 |
| 2025/03/11 | 420.5 | -9 | -2.1 | 1,665 | 827 | 574 | +253 | 43,694 | +22.93 | 75 | 39 | +36 | 179 | 231 | -52 | 1,081 | 844 | +237 |
| 2025/03/10 | 429.5 | -10 | -2.28 | 1,031 | 135 | 406 | -271 | 43,464 | +22.81 | 114 | 94 | +20 | 31 | 50 | -19 | 280 | 550 | -270 |
| 2025/03/07 | 439.5 | -8.5 | -1.9 | 1,668 | 263 | 568 | -305 | 43,728 | +22.94 | 286 | 51 | +235 | 49 | 102 | -53 | 598 | 721 | -123 |
| 2025/03/06 | 448 | -4.5 | -0.99 | 1,979 | 668 | 688 | -20 | 44,115 | +23.15 | 92 | 54 | +38 | 70 | 150 | -80 | 830 | 892 | -62 |
| 2025/03/05 | 452.5 | -5 | -1.09 | 5,567 | 1,003 | 2,800 | -1,797 | 44,111 | +23.14 | 1,130 | 148 | +982 | 285 | 120 | +165 | 2,418 | 3,068 | -650 |
| 2025/03/04 | 457.5 | +33.5 | +7.9 | 5,893 | 1,182 | 2,571 | -1,389 | 45,807 | +24.03 | 767 | 69 | +698 | 374 | 177 | +197 | 2,323 | 2,817 | -494 |
| 2025/03/03 | 424 | -10.5 | -2.42 | 1,622 | 778 | 305 | +473 | 47,124 | +24.73 | 144 | 53 | +91 | 95 | 132 | -37 | 1,017 | 490 | +527 |
| 2025/02/28 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/27 | 434.5 | -0.5 | -0.11 | 1,289 | 839 | 314 | +525 | 46,607 | +24.45 | 25 | 440 | -415 | 34 | 143 | -109 | 898 | 897 | +1 |
| 2025/02/26 | 435 | -9 | -2.03 | 1,732 | 506 | 656 | -150 | 46,083 | +24.18 | 23 | 609 | -586 | 62 | 67 | -5 | 591 | 1,332 | -741 |
| 2025/02/25 | 444 | -6 | -1.33 | 1,288 | 192 | 647 | -455 | 46,249 | +24.27 | 387 | 112 | +275 | 51 | 98 | -47 | 630 | 857 | -227 |
| 2025/02/24 | 450 | +8 | +1.81 | 1,277 | 537 | 584 | -47 | 46,719 | +24.51 | 346 | 126 | +220 | 17 | 25 | -8 | 900 | 735 | +165 |
| 2025/02/23 | -- | -- | -- | -- | 251 | 562 | -311 | -- | -- | 56 | 169 | -113 | 86 | 62 | +24 | 393 | 793 | -400 |
| 2025/02/21 | 442 | -4 | -0.9 | 1,662 | 587 | 528 | +59 | 46,798 | +24.55 | 16 | 654 | -638 | 99 | 38 | +61 | 702 | 1,220 | -518 |
| 2025/02/20 | 446 | -7 | -1.55 | 1,552 | 704 | 549 | +155 | 46,751 | +24.53 | 70 | 406 | -336 | 56 | 92 | -36 | 830 | 1,047 | -217 |
| 2025/02/19 | 453 | +0 | +0 | 953 | 329 | 514 | -185 | 46,596 | +24.45 | 30 | 116 | -86 | 35 | 37 | -2 | 394 | 667 | -273 |
| 2025/02/18 | 453 | -10 | -2.16 | 1,369 | 251 | 562 | -311 | 46,726 | +24.52 | 56 | 169 | -113 | 86 | 62 | +24 | 393 | 793 | -400 |
| 2025/02/17 | 463 | +15 | +3.35 | 2,789 | 599 | 1,267 | -668 | 47,056 | +24.69 | 672 | 317 | +355 | 101 | 45 | +56 | 1,372 | 1,629 | -257 |
| 2025/02/15 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/14 | 448 | -20 | -4.27 | 2,399 | 778 | 623 | +155 | 47,724 | +25.04 | 33 | 617 | -584 | 99 | 102 | -3 | 910 | 1,342 | -432 |
| 2025/02/13 | 468 | +1 | +0.21 | 940 | 282 | 429 | -147 | 47,587 | +24.97 | 66 | 88 | -22 | 22 | 39 | -17 | 370 | 556 | -186 |
| 2025/02/12 | 467 | -1.5 | -0.32 | 1,437 | 612 | 558 | +54 | 47,765 | +25.06 | 107 | 396 | -289 | 49 | 30 | +19 | 768 | 984 | -216 |
| 2025/02/11 | 468.5 | -7 | -1.47 | 1,826 | 794 | 368 | +426 | 47,711 | +25.03 | 42 | 653 | -611 | 47 | 53 | -6 | 883 | 1,074 | -191 |
| 2025/02/10 | 475.5 | -13.5 | -2.76 | 1,555 | 634 | 448 | +186 | 47,295 | +24.82 | 51 | 401 | -350 | 34 | 59 | -25 | 719 | 908 | -189 |
| 2025/02/08 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/07 | 489 | +0 | +0 | 611 | 305 | 232 | +73 | 47,068 | +24.7 | 47 | 70 | -23 | 16 | 18 | -2 | 368 | 320 | +48 |
| 2025/02/06 | 489 | -4 | -0.81 | 826 | 316 | 327 | -11 | 47,002 | +24.66 | 67 | 53 | +14 | 32 | 35 | -3 | 415 | 415 | +0 |
| 2025/02/05 | 493 | +3 | +0.61 | 1,058 | 297 | 496 | -199 | 47,001 | +24.66 | 284 | 144 | +140 | 25 | 51 | -26 | 606 | 691 | -85 |
| 2025/02/04 | 490 | -5 | -1.01 | 1,174 | 291 | 602 | -311 | 47,196 | +24.76 | 103 | 57 | +46 | 53 | 43 | +10 | 447 | 702 | -255 |
| 2025/02/03 | 495 | -17 | -3.32 | 1,656 | 26 | 110 | -84 | 47,493 | +24.92 | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/02 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/01 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/01/22 | 512 | -3 | -0.58 | 1,660 | 430 | 474 | -44 | 47,748 | +25.05 | 162 | 224 | -62 | 23 | 155 | -132 | 615 | 853 | -238 |
| 2025/01/21 | 515 | +0 | +0 | 2,348 | 587 | 782 | -195 | 47,804 | +25.08 | 329 | 53 | +276 | 43 | 101 | -58 | 959 | 936 | +23 |
| 2025/01/20 | 515 | +5 | +0.98 | 3,266 | 826 | 1,583 | -757 | 48,001 | +25.19 | 461 | 24 | +437 | 95 | 84 | +11 | 1,382 | 1,691 | -309 |
| 2025/01/17 | 510 | +24 | +4.94 | 4,802 | 1,200 | 2,089 | -889 | 48,726 | +25.57 | 1,804 | 34 | +1,770 | 118 | 78 | +40 | 3,122 | 2,201 | +921 |
| 2025/01/16 | 486 | +5 | +1.04 | 2,382 | 1,373 | 1,455 | -82 | 49,577 | +26.01 | 21 | 86 | -65 | 143 | 22 | +121 | 1,537 | 1,563 | -26 |
| 2025/01/15 | 481 | -7 | -1.43 | 1,608 | 583 | 661 | -78 | 49,682 | +26.07 | 173 | 37 | +136 | 20 | 104 | -84 | 776 | 802 | -26 |
| 2025/01/14 | 488 | -1 | -0.2 | 1,611 | 523 | 824 | -301 | 49,744 | +26.1 | 174 | 19 | +155 | 52 | 49 | +3 | 749 | 892 | -143 |
| 2025/01/13 | 489 | -4 | -0.81 | 2,223 | 1,025 | 724 | +301 | 50,039 | +26.26 | 128 | 28 | +100 | 63 | 105 | -42 | 1,216 | 857 | +359 |
| 2025/01/10 | 493 | -3 | -0.6 | 1,509 | 679 | 628 | +51 | 49,738 | +26.1 | 154 | 49 | +105 | 52 | 66 | -14 | 885 | 743 | +142 |
| 2025/01/09 | 496 | -9 | -1.78 | 1,627 | 615 | 817 | -202 | 49,713 | +26.08 | 5 | 53 | -48 | 57 | 81 | -24 | 677 | 951 | -274 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
