2404
862
TWD-22.00 (-2.49%)
2025.10.17收盤
漢唐－法人買賣
漢唐最新法人買賣狀況
整理漢唐最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進885張、佔全市場比重的40.86%；其中外資買進786張、佔全市場比重的36.29%；自營商買進99張、佔全市場比重的4.57%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,168張、佔全市場比重的53.92%；其中外資賣出836張、佔全市場比重的38.6%；自營商賣出136張、佔全市場比重的6.28%；投信賣出196張、佔全市場比重的9.05%。
總計三大法人當日對漢唐持股淨買入(+)/淨賣出(-)張數為-283張，均價為NT$871元。
開盤價
874
收盤價
862
當日範圍
862 - 889
成交張數
2,166
開盤價(昨)
903
收盤價(昨)
884
昨日範圍
872 - 909
成交張數(昨)
2,782
成交金額
18.87億
成交金額(昨)
24.71億
52週範圍
338 - 1230
發行股數
2億
市值
1643億
三大法人買賣超－當日
資料時間：2025/10/17
開盤價
874
收盤價
862
成交張數
2,166
| 10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 786 | 836 | -50 | 買→連6賣 |
| 金額(元) | 6.8億 | 7.3億 | -4357萬 | ||
| 均價(元) | 871.31 | 871.31 | 871.31 | ||
| 佔成交比重(%) | 36.3% | 38.6% | 不適用 | ||
| 投信 | 張數 | 0 | 196 | -196 | 買→連2賣 |
| 金額(元) | 0 | 1.7億 | -2億 | ||
| 均價(元) | 871.31 | 871.31 | 871.31 | ||
| 佔成交比重(%) | 0.0% | 9.0% | 不適用 | ||
| 自營商 | 張數 | 99 | 136 | -37 | 連2買→連2賣 |
| 金額(元) | 8626.0萬 | 1.2億 | -3224萬 | ||
| 均價(元) | 871.31 | 871.31 | 871.31 | ||
| 佔成交比重(%) | 4.6% | 6.3% | 不適用 | ||
| 三大法人 | 張數 | 885 | 1,168 | -283 | 買→連2賣 |
| 金額(元) | 7.7億 | 10.2億 | -2億 | ||
| 均價(元) | 871.31 | 871.31 | 871.31 | ||
| 佔成交比重(%) | 40.9% | 53.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/17
開盤價
874
收盤價
862
成交張數
2,166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/17 | 862 | -22 | -2.49 | 2,166 | 786 | 836 | -50 | 66,099 | +34.68 | 0 | 196 | -196 | 99 | 136 | -37 | 885 | 1,168 | -283 |
| 2025/10/16 | 884 | -9 | -1.01 | 2,782 | 785 | 1,311 | -526 | 66,224 | +34.75 | 13 | 263 | -250 | 78 | 115 | -37 | 876 | 1,689 | -813 |
| 2025/10/15 | 893 | +52 | +6.18 | 6,087 | 3,476 | 3,604 | -128 | 66,604 | +34.95 | 42 | 8 | +34 | 249 | 139 | +110 | 3,767 | 3,751 | +16 |
| 2025/10/14 | 841 | -10 | -1.18 | 2,985 | 780 | 1,759 | -979 | 66,711 | +35 | 9 | 91 | -82 | 111 | 107 | +4 | 900 | 1,957 | -1,057 |
| 2025/10/13 | 851 | -25 | -2.85 | 1,181 | 399 | 655 | -256 | 67,535 | +35.44 | 5 | 45 | -40 | 73 | 75 | -2 | 477 | 775 | -298 |
| 2025/10/09 | 876 | +16 | +1.86 | 1,714 | 652 | 945 | -293 | 67,825 | +35.59 | 57 | 81 | -24 | 46 | 32 | +14 | 755 | 1,058 | -303 |
| 2025/10/08 | 860 | -15 | -1.71 | 2,110 | 1,249 | 655 | +594 | 68,104 | +35.73 | 2 | 290 | -288 | 36 | 93 | -57 | 1,287 | 1,038 | +249 |
| 2025/10/07 | 875 | -11 | -1.24 | 2,108 | 809 | 975 | -166 | 67,474 | +35.4 | 15 | 264 | -249 | 82 | 54 | +28 | 906 | 1,293 | -387 |
| 2025/10/03 | 886 | -4 | -0.45 | 1,613 | 849 | 795 | +54 | 67,780 | +35.56 | 16 | 165 | -149 | 51 | 42 | +9 | 916 | 1,002 | -86 |
| 2025/10/02 | 890 | -23 | -2.52 | 2,287 | 617 | 1,262 | -645 | 67,635 | +35.49 | 91 | 233 | -142 | 133 | 70 | +63 | 841 | 1,565 | -724 |
| 2025/10/01 | 913 | +17 | +1.9 | 2,254 | 727 | 1,557 | -830 | 68,175 | +35.77 | 537 | 68 | +469 | 74 | 35 | +39 | 1,338 | 1,660 | -322 |
| 2025/09/30 | 896 | -5 | -0.55 | 1,470 | 804 | 971 | -167 | 69,000 | +36.2 | 4 | 1 | +3 | 41 | 26 | +15 | 849 | 998 | -149 |
| 2025/09/26 | 901 | -49 | -5.16 | 2,926 | 1,790 | 1,072 | +718 | 69,182 | +36.3 | 27 | 548 | -521 | 74 | 45 | +29 | 1,891 | 1,665 | +226 |
| 2025/09/25 | 950 | -14 | -1.45 | 2,070 | 1,169 | 582 | +587 | 68,490 | +35.94 | 6 | 416 | -410 | 77 | 70 | +7 | 1,252 | 1,068 | +184 |
| 2025/09/24 | 964 | -23 | -2.33 | 1,410 | 640 | 774 | -134 | 67,907 | +35.63 | 4 | 183 | -179 | 82 | 39 | +43 | 726 | 996 | -270 |
| 2025/09/23 | 987 | +2 | +0.2 | 2,450 | 1,446 | 696 | +750 | 68,063 | +35.71 | 75 | 620 | -545 | 76 | 49 | +27 | 1,597 | 1,365 | +232 |
| 2025/09/22 | 985 | -25 | -2.48 | 1,312 | 543 | 599 | -56 | 67,327 | +35.33 | 0 | 240 | -240 | 61 | 39 | +22 | 604 | 878 | -274 |
| 2025/09/19 | 1,010 | +25 | +2.54 | 1,907 | 1,350 | 1,108 | +242 | 67,394 | +35.36 | 65 | 34 | +31 | 35 | 54 | -19 | 1,450 | 1,196 | +254 |
| 2025/09/18 | 985 | +3 | +0.31 | 2,539 | 1,329 | 812 | +517 | 67,169 | +35.24 | 105 | 829 | -724 | 85 | 43 | +42 | 1,519 | 1,684 | -165 |
| 2025/09/17 | 982 | -58 | -5.58 | 2,774 | 1,270 | 678 | +592 | 66,671 | +34.98 | 221 | 601 | -380 | 60 | 101 | -41 | 1,551 | 1,380 | +171 |
| 2025/09/16 | 1,040 | +10 | +0.97 | 1,393 | 942 | 316 | +626 | 66,002 | +34.63 | 44 | 605 | -561 | 47 | 33 | +14 | 1,033 | 954 | +79 |
| 2025/09/15 | 1,030 | -35 | -3.29 | 1,368 | 861 | 428 | +433 | 65,375 | +34.3 | 0 | 231 | -231 | 27 | 74 | -47 | 888 | 733 | +155 |
| 2025/09/12 | 1,065 | -15 | -1.39 | 1,567 | 664 | 810 | -146 | 64,953 | +34.08 | 138 | 94 | +44 | 48 | 90 | -42 | 850 | 994 | -144 |
| 2025/09/11 | 1,080 | +25 | +2.37 | 2,537 | 1,178 | 1,055 | +123 | 65,067 | +34.14 | 0 | 178 | -178 | 121 | 67 | +54 | 1,299 | 1,300 | -1 |
| 2025/09/10 | 1,055 | -10 | -0.94 | 1,745 | 943 | 809 | +134 | 64,934 | +34.07 | 12 | 188 | -176 | 63 | 39 | +24 | 1,018 | 1,036 | -18 |
| 2025/09/09 | 1,065 | +10 | +0.95 | 1,757 | 898 | 971 | -73 | 64,852 | +34.03 | 108 | 168 | -60 | 36 | 34 | +2 | 1,042 | 1,173 | -131 |
| 2025/09/08 | 1,055 | +20 | +1.93 | 1,788 | 1,094 | 737 | +357 | 64,940 | +34.07 | 41 | 253 | -212 | 58 | 28 | +30 | 1,193 | 1,018 | +175 |
| 2025/09/05 | 1,035 | +0 | +0 | 1,985 | 920 | 860 | +60 | 64,677 | +33.94 | 107 | 348 | -241 | 34 | 20 | +14 | 1,061 | 1,228 | -167 |
| 2025/09/04 | 1,035 | -25 | -2.36 | 2,501 | 1,222 | 1,244 | -22 | 64,637 | +33.91 | 176 | 89 | +87 | 33 | 52 | -19 | 1,431 | 1,385 | +46 |
| 2025/09/03 | 1,060 | -35 | -3.2 | 4,042 | 2,068 | 1,114 | +954 | 64,611 | +33.9 | 729 | 755 | -26 | 55 | 118 | -63 | 2,852 | 1,987 | +865 |
| 2025/09/02 | 1,095 | -120 | -9.88 | 5,021 | 1,411 | 1,308 | +103 | 63,634 | +33.39 | 722 | 1,446 | -724 | 87 | 135 | -48 | 2,220 | 2,889 | -669 |
| 2025/09/01 | 1,215 | -15 | -1.22 | 3,016 | 948 | 1,218 | -270 | 63,517 | +33.33 | 854 | 473 | +381 | 132 | 109 | +23 | 1,934 | 1,800 | +134 |
| 2025/08/29 | 1,230 | +40 | +3.36 | 1,829 | 722 | 707 | +15 | 63,707 | +33.43 | 22 | 73 | -51 | 91 | 42 | +49 | 835 | 822 | +13 |
| 2025/08/28 | 1,190 | +0 | +0 | 1,472 | 467 | 622 | -155 | 63,702 | +33.42 | 257 | 144 | +113 | 16 | 82 | -66 | 740 | 848 | -108 |
| 2025/08/27 | 1,190 | +25 | +2.15 | 2,832 | 838 | 1,489 | -651 | 63,697 | +33.42 | 213 | 97 | +116 | 58 | 37 | +21 | 1,109 | 1,623 | -514 |
| 2025/08/26 | 1,165 | +45 | +4.02 | 1,846 | 773 | 646 | +127 | 64,358 | +33.77 | 220 | 98 | +122 | 65 | 33 | +32 | 1,058 | 777 | +281 |
| 2025/08/25 | 1,120 | +40 | +3.7 | 2,083 | 941 | 852 | +89 | 64,176 | +33.67 | 212 | 5 | +207 | 40 | 57 | -17 | 1,193 | 914 | +279 |
| 2025/08/22 | 1,080 | +20 | +1.89 | 1,971 | 972 | 967 | +5 | 64,098 | +33.63 | 109 | 101 | +8 | 71 | 27 | +44 | 1,152 | 1,095 | +57 |
| 2025/08/21 | 1,060 | +25 | +2.42 | 2,398 | 1,239 | 1,224 | +15 | 64,345 | +33.76 | 285 | 293 | -8 | 34 | 81 | -47 | 1,558 | 1,598 | -40 |
| 2025/08/20 | 1,035 | -40 | -3.72 | 3,430 | 2,001 | 574 | +1,427 | 64,331 | +33.75 | 270 | 545 | -275 | 160 | 196 | -36 | 2,431 | 1,315 | +1,116 |
| 2025/08/19 | 1,075 | -30 | -2.71 | 2,027 | 990 | 516 | +474 | 62,930 | +33.02 | 201 | 532 | -331 | 51 | 80 | -29 | 1,242 | 1,128 | +114 |
| 2025/08/18 | 1,105 | +15 | +1.38 | 1,603 | 495 | 706 | -211 | 62,435 | +32.76 | 280 | 22 | +258 | 56 | 27 | +29 | 831 | 755 | +76 |
| 2025/08/15 | 1,090 | +25 | +2.35 | 2,317 | 1,004 | 784 | +220 | 62,644 | +32.87 | 50 | 158 | -108 | 51 | 45 | +6 | 1,105 | 987 | +118 |
| 2025/08/14 | 1,065 | +15 | +1.43 | 2,270 | 1,025 | 800 | +225 | 62,498 | +32.79 | 110 | 230 | -120 | 44 | 78 | -34 | 1,179 | 1,108 | +71 |
| 2025/08/13 | 1,050 | +65 | +6.6 | 6,167 | 1,974 | 1,838 | +136 | 62,297 | +32.69 | 1,135 | 120 | +1,015 | 214 | 99 | +115 | 3,323 | 2,057 | +1,266 |
| 2025/08/12 | 985 | +15 | +1.55 | 3,249 | 1,001 | 1,576 | -575 | 62,186 | +32.63 | 258 | 105 | +153 | 47 | 96 | -49 | 1,306 | 1,777 | -471 |
| 2025/08/11 | 970 | +5 | +0.52 | 3,140 | 1,246 | 1,332 | -86 | 62,863 | +32.98 | 424 | 437 | -13 | 93 | 152 | -59 | 1,763 | 1,921 | -158 |
| 2025/08/08 | 965 | +55 | +6.04 | 7,159 | 2,772 | 3,725 | -953 | 62,961 | +33.04 | 707 | 89 | +618 | 114 | 151 | -37 | 3,593 | 3,965 | -372 |
| 2025/08/07 | 910 | +82 | +9.9 | 2,499 | 834 | 591 | +243 | 63,808 | +33.48 | 2 | 105 | -103 | 87 | 31 | +56 | 923 | 727 | +196 |
| 2025/08/06 | 828 | +13 | +1.6 | 1,418 | 675 | 506 | +169 | 63,580 | +33.36 | 8 | 24 | -16 | 33 | 52 | -19 | 716 | 582 | +134 |
| 2025/08/05 | 815 | -8 | -0.97 | 2,572 | 732 | 1,147 | -415 | 63,429 | +33.28 | 77 | 80 | -3 | 56 | 57 | -1 | 865 | 1,284 | -419 |
| 2025/08/04 | 823 | +3 | +0.37 | 2,167 | 575 | 1,043 | -468 | 63,837 | +33.5 | 426 | 7 | +419 | 41 | 112 | -71 | 1,042 | 1,162 | -120 |
| 2025/08/01 | 820 | +30 | +3.8 | 2,988 | 1,222 | 934 | +288 | 64,304 | +33.74 | 66 | 8 | +58 | 117 | 59 | +58 | 1,405 | 1,001 | +404 |
| 2025/07/31 | 790 | +11 | +1.41 | 1,358 | 619 | 387 | +232 | 63,930 | +33.54 | 33 | 90 | -57 | 38 | 12 | +26 | 690 | 489 | +201 |
| 2025/07/30 | 779 | -4 | -0.51 | 1,472 | 394 | 425 | -31 | 63,704 | +33.43 | 34 | 1 | +33 | 25 | 25 | +0 | 453 | 451 | +2 |
| 2025/07/29 | 783 | -3 | -0.38 | 1,719 | 509 | 628 | -119 | 63,701 | +33.42 | 258 | 93 | +165 | 12 | 26 | -14 | 779 | 747 | +32 |
| 2025/07/28 | 786 | -2 | -0.25 | 2,869 | 916 | 786 | +130 | 63,805 | +33.48 | 7 | 212 | -205 | 52 | 103 | -51 | 975 | 1,101 | -126 |
| 2025/07/25 | 788 | +30 | +3.96 | 2,893 | 1,041 | 828 | +213 | 63,672 | +33.41 | 42 | 9 | +33 | 90 | 27 | +63 | 1,173 | 864 | +309 |
| 2025/07/24 | 758 | +19 | +2.57 | 1,521 | 751 | 423 | +328 | 63,415 | +33.27 | 42 | 12 | +30 | 34 | 13 | +21 | 827 | 448 | +379 |
| 2025/07/23 | 739 | -7 | -0.94 | 2,886 | 1,180 | 449 | +731 | 63,479 | +33.31 | 269 | 340 | -71 | 55 | 63 | -8 | 1,504 | 852 | +652 |
| 2025/07/22 | 746 | -19 | -2.48 | 2,800 | 1,557 | 280 | +1,277 | 62,787 | +32.94 | 171 | 559 | -388 | 27 | 61 | -34 | 1,755 | 900 | +855 |
| 2025/07/21 | 765 | +6 | +0.79 | 2,381 | 959 | 564 | +395 | 61,495 | +32.27 | 101 | 222 | -121 | 86 | 66 | +20 | 1,146 | 852 | +294 |
| 2025/07/18 | 759 | +23 | +3.12 | 3,872 | 1,317 | 882 | +435 | 60,790 | +31.9 | 644 | 243 | +401 | 122 | 92 | +30 | 2,083 | 1,217 | +866 |
| 2025/07/17 | 736 | +11 | +5.6 | 5,579 | 2,311 | 1,125 | +1,186 | 60,388 | +31.69 | 308 | 268 | +40 | 435 | 310 | +125 | 3,054 | 1,703 | +1,351 |
| 2025/07/16 | 725 | -16 | -2.16 | 3,202 | 980 | 1,424 | -444 | 59,219 | +31.07 | 240 | 329 | -89 | 77 | 162 | -85 | 1,297 | 1,915 | -618 |
| 2025/07/15 | 741 | +18 | +2.49 | 2,884 | 735 | 1,394 | -659 | 59,702 | +31.33 | 1,012 | 16 | +996 | 33 | 82 | -49 | 1,780 | 1,492 | +288 |
| 2025/07/14 | 723 | -11 | -1.5 | 3,123 | 895 | 1,785 | -890 | 60,385 | +31.68 | 720 | 1 | +719 | 44 | 74 | -30 | 1,659 | 1,860 | -201 |
| 2025/07/11 | 734 | +19 | +2.66 | 3,520 | 676 | 1,637 | -961 | 61,340 | +32.18 | 677 | 69 | +608 | 199 | 74 | +125 | 1,552 | 1,780 | -228 |
| 2025/07/10 | 715 | +5 | +0.7 | 2,227 | 158 | 1,055 | -897 | 62,287 | +32.68 | 790 | 25 | +765 | 57 | 115 | -58 | 1,005 | 1,195 | -190 |
| 2025/07/09 | 710 | +26 | +3.8 | 3,517 | 536 | 1,619 | -1,083 | 63,165 | +33.14 | 961 | 31 | +930 | 144 | 114 | +30 | 1,641 | 1,764 | -123 |
| 2025/07/08 | 684 | +17 | +2.55 | 3,145 | 723 | 1,265 | -542 | 64,183 | +33.68 | 656 | 1 | +655 | 104 | 118 | -14 | 1,483 | 1,384 | +99 |
| 2025/07/07 | 667 | +15 | +2.3 | 2,510 | 600 | 1,025 | -425 | 64,687 | +33.94 | 738 | 0 | +738 | 143 | 19 | +124 | 1,481 | 1,044 | +437 |
| 2025/07/04 | 652 | +4 | +0.62 | 1,430 | 381 | 424 | -43 | 65,101 | +34.16 | 339 | 3 | +336 | 59 | 67 | -8 | 779 | 494 | +285 |
| 2025/07/03 | 648 | +10 | +1.57 | 1,847 | 404 | 797 | -393 | 65,148 | +34.18 | 428 | 8 | +420 | 40 | 41 | -1 | 872 | 846 | +26 |
| 2025/07/02 | 638 | +12 | +1.92 | 1,742 | 659 | 685 | -26 | 65,755 | +34.5 | 404 | 106 | +298 | 68 | 32 | +36 | 1,131 | 823 | +308 |
| 2025/07/01 | 626 | +3 | +0.48 | 1,944 | 729 | 1,021 | -292 | 65,771 | +34.51 | 542 | 133 | +409 | 35 | 65 | -30 | 1,306 | 1,219 | +87 |
| 2025/06/30 | 623 | +13 | +2.13 | 2,328 | 862 | 776 | +86 | 66,055 | +34.66 | 642 | 710 | -68 | 68 | 28 | +40 | 1,572 | 1,514 | +58 |
| 2025/06/27 | 610 | -12 | -1.93 | 1,623 | 649 | 437 | +212 | 65,959 | +34.61 | 0 | 414 | -414 | 33 | 70 | -37 | 682 | 921 | -239 |
| 2025/06/26 | 622 | -14 | -2.2 | 1,989 | 1,001 | 699 | +302 | 65,746 | +34.5 | 40 | 313 | -273 | 21 | 84 | -63 | 1,062 | 1,096 | -34 |
| 2025/06/25 | 636 | -7 | -1.09 | 4,089 | 1,218 | 1,370 | -152 | 65,399 | +34.31 | 173 | 462 | -289 | 41 | 195 | -154 | 1,432 | 2,027 | -595 |
| 2025/06/24 | 643 | +31 | +5.07 | 4,514 | 1,946 | 1,278 | +668 | 65,464 | +34.35 | 571 | 444 | +127 | 164 | 88 | +76 | 2,681 | 1,810 | +871 |
| 2025/06/23 | 612 | +1 | +0.16 | 3,735 | 1,618 | 1,228 | +390 | 64,745 | +33.97 | 68 | 480 | -412 | 113 | 112 | +1 | 1,799 | 1,820 | -21 |
| 2025/06/20 | 611 | +19 | +3.21 | 6,786 | 2,525 | 2,305 | +220 | 64,343 | +33.76 | 548 | 423 | +125 | 281 | 140 | +141 | 3,354 | 2,868 | +486 |
| 2025/06/19 | 592 | +10 | +1.72 | 2,636 | 1,028 | 662 | +366 | 64,115 | +33.64 | 654 | 591 | +63 | 90 | 29 | +61 | 1,772 | 1,282 | +490 |
| 2025/06/18 | 582 | +7 | +1.22 | 2,126 | 1,028 | 506 | +522 | 63,747 | +33.45 | 400 | 643 | -243 | 34 | 110 | -76 | 1,462 | 1,259 | +203 |
| 2025/06/17 | 575 | +14 | +2.5 | 2,395 | 1,426 | 505 | +921 | 63,218 | +33.17 | 108 | 552 | -444 | 99 | 105 | -6 | 1,633 | 1,162 | +471 |
| 2025/06/16 | 561 | -3 | -0.53 | 4,548 | 3,242 | 654 | +2,588 | 62,297 | +32.69 | 0 | 2,660 | -2,660 | 44 | 38 | +6 | 3,286 | 3,352 | -66 |
| 2025/06/13 | 564 | -27 | -4.57 | 4,845 | 2,100 | 839 | +1,261 | 59,718 | +31.33 | 217 | 2,009 | -1,792 | 95 | 137 | -42 | 2,412 | 2,985 | -573 |
| 2025/06/12 | 591 | +0 | +0 | 3,726 | 2,323 | 524 | +1,799 | 58,458 | +30.67 | 0 | 2,024 | -2,024 | 45 | 81 | -36 | 2,368 | 2,629 | -261 |
| 2025/06/11 | 591 | +24 | +4.23 | 6,228 | 2,832 | 1,289 | +1,543 | 56,699 | +29.75 | 10 | 1,615 | -1,605 | 172 | 80 | +92 | 3,014 | 2,984 | +30 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
