2404
353.00
TWD-9.50 (-2.62%)
2024.05.17收盤
漢唐-法人買賣
漢唐最新法人買賣狀況
整理漢唐最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進2,389張、佔全市場比重的61.84%;其中外資買進2,002張、佔全市場比重的51.83%;自營商買進121張、佔全市場比重的3.13%;投信買進266張、佔全市場比重的6.89%。
賣出部分三大法人合計賣出3,465張、佔全市場比重的89.70%;其中外資賣出361張、佔全市場比重的9.35%;自營商賣出85張、佔全市場比重的2.20%;投信賣出3,019張、佔全市場比重的78.15%。
總計三大法人當日對漢唐持股淨買入(+)/淨賣出(-)張數為-1,076張,均價為NT$356元。
開盤價
363
收盤價
353
當日範圍
353 - 366
成交張數
3,863
開盤價(昨)
369
收盤價(昨)
362.5
昨日範圍
361 - 372
成交張數(昨)
1,794
成交金額
13.77億
成交金額(昨)
6.54億
52週範圍
207 - 432
發行股數
2億
市值
673億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
363
收盤價
353
成交張數
3,863
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,002 | 361 | +1,641 | 連3賣→買 |
金額(元) | 7.1億 | 1.3億 | +6億 | ||
均價(元) | 356.34 | 356.34 | 356.34 | ||
佔成交比重(%) | 51.8% | 9.3% | 不適用 | ||
投信 | 張數 | 266 | 3,019 | -2,753 | 買→連2賣 |
金額(元) | 9478.5萬 | 10.8億 | -10億 | ||
均價(元) | 356.34 | 356.34 | 356.34 | ||
佔成交比重(%) | 6.9% | 78.2% | 不適用 | ||
自營商 | 張數 | 121 | 85 | +36 | 連2賣→連2買 |
金額(元) | 4311.7萬 | 3028.9萬 | +1283萬 | ||
均價(元) | 356.34 | 356.34 | 356.34 | ||
佔成交比重(%) | 3.1% | 2.2% | 不適用 | ||
三大法人 | 張數 | 2,389 | 3,465 | -1,076 | 買→連2賣 |
金額(元) | 8.5億 | 12.3億 | -4億 | ||
均價(元) | 356.34 | 356.34 | 356.34 | ||
佔成交比重(%) | 61.8% | 89.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
363
收盤價
353
成交張數
3,863
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 353 | -9.5 | -2.62 | 3,863 | 2,002 | 361 | +1,641 | 40,247 | +21.12 | 266 | 3,019 | -2,753 | 121 | 85 | +36 | 2,389 | 3,465 | -1,076 |
05/16 | 362.5 | -2.5 | -0.68 | 1,794 | 777 | 802 | -25 | 38,665 | +20.29 | 92 | 520 | -428 | 69 | 55 | +14 | 938 | 1,377 | -439 |
05/15 | 365 | +3.5 | +0.97 | 877 | 262 | 375 | -113 | 38,639 | +20.27 | 202 | 44 | +158 | 36 | 79 | -43 | 500 | 498 | +2 |
05/14 | 361.5 | +6.5 | +1.83 | 1,594 | 414 | 616 | -202 | 38,710 | +20.31 | 41 | 312 | -271 | 48 | 59 | -11 | 503 | 987 | -484 |
05/13 | 355 | -20 | -5.33 | 3,701 | 1,390 | 952 | +438 | 38,953 | +20.44 | 104 | 680 | -576 | 194 | 128 | +66 | 1,688 | 1,760 | -72 |
05/10 | 375 | -8.5 | -2.22 | 2,235 | 431 | 1,198 | -767 | 38,314 | +20.1 | 326 | 328 | -2 | 138 | 164 | -26 | 895 | 1,690 | -795 |
05/09 | 383.5 | +0.5 | +0.13 | 1,310 | 393 | 501 | -108 | 38,969 | +20.45 | 135 | 273 | -138 | 40 | 47 | -7 | 568 | 821 | -253 |
05/08 | 383 | -4 | -1.03 | 1,886 | 628 | 781 | -153 | 39,130 | +20.53 | 208 | 547 | -339 | 78 | 47 | +31 | 914 | 1,375 | -461 |
05/07 | 387 | -2 | -0.51 | 1,696 | 462 | 989 | -527 | 39,267 | +20.6 | 246 | 10 | +236 | 39 | 43 | -4 | 747 | 1,042 | -295 |
05/06 | 389 | -5.5 | -1.39 | 1,328 | 179 | 716 | -537 | 39,685 | +20.82 | 226 | 182 | +44 | 84 | 55 | +29 | 489 | 953 | -464 |
05/03 | 394.5 | +4 | +1.02 | 961 | 328 | 389 | -61 | 40,174 | +21.08 | 268 | 4 | +264 | 31 | 15 | +16 | 627 | 408 | +219 |
05/02 | 390.5 | -4.5 | -1.14 | 1,425 | 370 | 684 | -314 | 40,228 | +21.11 | 140 | 1 | +139 | 63 | 60 | +3 | 573 | 745 | -172 |
04/30 | 395 | -10.5 | -2.59 | 1,946 | 465 | 901 | -436 | 40,590 | +21.3 | 20 | 349 | -329 | 53 | 94 | -41 | 538 | 1,344 | -806 |
04/29 | 405.5 | -2.5 | -0.61 | 1,478 | 509 | 722 | -213 | 40,987 | +21.51 | 150 | 35 | +115 | 26 | 35 | -9 | 685 | 792 | -107 |
04/26 | 408 | +0 | +0 | 1,664 | 577 | 505 | +72 | 41,288 | +21.66 | 50 | 0 | +50 | 88 | 26 | +62 | 715 | 531 | +184 |
04/25 | 408 | -4.5 | -1.09 | 1,346 | 624 | 416 | +208 | 41,359 | +21.7 | 67 | 34 | +33 | 46 | 26 | +20 | 737 | 476 | +261 |
04/24 | 412.5 | +11 | +2.74 | 2,840 | 1,600 | 976 | +624 | 41,231 | +21.63 | 153 | 381 | -228 | 61 | 19 | +42 | 1,814 | 1,376 | +438 |
04/23 | 401.5 | +7 | +1.77 | 1,725 | 856 | 621 | +235 | 40,553 | +21.28 | 235 | 414 | -179 | 29 | 67 | -38 | 1,120 | 1,102 | +18 |
04/22 | 394.5 | -5 | -1.25 | 3,036 | 1,062 | 1,247 | -185 | 40,358 | +21.18 | 696 | 415 | +281 | 140 | 179 | -39 | 1,898 | 1,841 | +57 |
04/19 | 399.5 | -18.5 | -4.43 | 5,036 | 1,009 | 1,695 | -686 | 40,296 | +21.14 | 802 | 435 | +367 | 412 | 527 | -115 | 2,223 | 2,657 | -434 |
04/18 | 418 | -14 | -3.24 | 3,934 | 902 | 1,793 | -891 | 40,868 | +21.44 | 728 | 412 | +316 | 77 | 154 | -77 | 1,707 | 2,359 | -652 |
04/17 | 432 | +24.5 | +6.01 | 4,124 | 1,382 | 858 | +524 | 41,607 | +21.83 | 247 | 137 | +110 | 210 | 227 | -17 | 1,839 | 1,222 | +617 |
04/16 | 407.5 | -8.5 | -2.04 | 3,117 | 884 | 1,048 | -164 | 41,643 | +21.85 | 450 | 4 | +446 | 472 | 476 | -4 | 1,806 | 1,528 | +278 |
04/15 | 416 | +0.5 | +0.12 | 2,481 | 655 | 700 | -45 | 41,986 | +22.03 | 348 | 31 | +317 | 136 | 192 | -56 | 1,139 | 923 | +216 |
04/13 | 902 | 1,793 | -891 | 728 | 412 | +316 | 77 | 154 | -77 | 1,707 | 2,359 | -652 | ||||||
04/12 | 415.5 | +14 | +3.49 | 3,224 | 1,501 | 625 | +876 | 42,049 | +22.06 | 41 | 9 | +32 | 179 | 68 | +111 | 1,721 | 702 | +1,019 |
04/11 | 401.5 | -3 | -0.74 | 1,683 | 421 | 620 | -199 | 41,213 | +21.62 | 210 | 1 | +209 | 31 | 60 | -29 | 662 | 681 | -19 |
04/10 | 404.5 | +5 | +1.25 | 2,915 | 1,098 | 755 | +343 | 41,350 | +21.7 | 68 | 32 | +36 | 102 | 89 | +13 | 1,268 | 876 | +392 |
04/09 | 399.5 | +5 | +1.27 | 2,247 | 677 | 846 | -169 | 40,938 | +21.48 | 51 | 80 | -29 | 100 | 129 | -29 | 828 | 1,055 | -227 |
04/08 | 394.5 | -3.5 | -0.88 | 2,013 | 505 | 984 | -479 | 41,042 | +21.53 | 290 | 31 | +259 | 81 | 109 | -28 | 876 | 1,124 | -248 |
04/03 | 398 | -8.5 | -2.09 | 2,500 | 808 | 1,103 | -295 | 41,360 | +21.7 | 82 | 11 | +71 | 195 | 79 | +116 | 1,085 | 1,193 | -108 |
04/02 | 406.5 | +16.5 | +4.23 | 4,930 | 986 | 1,252 | -266 | 41,593 | +21.82 | 1,054 | 22 | +1,032 | 341 | 144 | +197 | 2,381 | 1,418 | +963 |
04/01 | 390 | -3 | -0.76 | 3,315 | 1,096 | 1,017 | +79 | 41,653 | +21.86 | 377 | 27 | +350 | 140 | 153 | -13 | 1,613 | 1,197 | +416 |
03/29 | 393 | +4.5 | +1.16 | 10,809 | 1,153 | 1,895 | -742 | 41,996 | +22.03 | 6,496 | 155 | +6,341 | 201 | 941 | -740 | 7,850 | 2,991 | +4,859 |
03/28 | 388.5 | -11.5 | -2.88 | 9,746 | 1,632 | 2,643 | -1,011 | 42,393 | +22.24 | 1,636 | 38 | +1,598 | 463 | 1,005 | -542 | 3,731 | 3,686 | +45 |
03/27 | 400 | +22.5 | +5.96 | 10,124 | 1,049 | 3,194 | -2,145 | 42,938 | +22.53 | 1,931 | 267 | +1,664 | 406 | 323 | +83 | 3,386 | 3,784 | -398 |
03/26 | 377.5 | -3 | -0.79 | 2,780 | 351 | 1,352 | -1,001 | 44,801 | +23.51 | 79 | 258 | -179 | 181 | 129 | +52 | 611 | 1,739 | -1,128 |
03/25 | 380.5 | +0 | +0 | 2,164 | 283 | 969 | -686 | 45,859 | +24.06 | 52 | 307 | -255 | 191 | 38 | +153 | 526 | 1,314 | -788 |
03/22 | 380.5 | -29 | -7.08 | 4,063 | 397 | 1,945 | -1,548 | 46,459 | +24.38 | 0 | 395 | -395 | 138 | 145 | -7 | 535 | 2,485 | -1,950 |
03/21 | 409.5 | -3.5 | -0.85 | 3,410 | 248 | 1,250 | -1,002 | 47,987 | +25.18 | 977 | 434 | +543 | 137 | 70 | +67 | 1,362 | 1,754 | -392 |
03/20 | 413 | -1 | -0.24 | 8,204 | 244 | 2,951 | -2,707 | 48,990 | +25.7 | 2,395 | 275 | +2,120 | 660 | 113 | +547 | 3,299 | 3,339 | -40 |
03/19 | 414 | +37.5 | +9.96 | 4,703 | 305 | 1,278 | -973 | 51,929 | +27.25 | 1,131 | 484 | +647 | 102 | 117 | -15 | 1,538 | 1,879 | -341 |
03/18 | 376.5 | +34 | +9.93 | 2,807 | 850 | 519 | +331 | 52,972 | +27.79 | 259 | 238 | +21 | 157 | 141 | +16 | 1,266 | 898 | +368 |
03/15 | 342.5 | -35.5 | -9.39 | 3,397 | 1,179 | 626 | +553 | 52,796 | +27.7 | 0 | 1,559 | -1,559 | 157 | 204 | -47 | 1,336 | 2,389 | -1,053 |
03/14 | 378 | -41.5 | -9.89 | 2,732 | 239 | 684 | -445 | 52,275 | +27.43 | 57 | 54 | +3 | 214 | 122 | +92 | 510 | 860 | -350 |
03/13 | 419.5 | +21.5 | +5.4 | 2,855 | 335 | 332 | +3 | 52,794 | +27.7 | 624 | 55 | +569 | 200 | 52 | +148 | 1,159 | 439 | +720 |
03/12 | 398 | +12.5 | +3.24 | 4,532 | 1,507 | 961 | +546 | 52,766 | +27.69 | 349 | 167 | +182 | 212 | 211 | +1 | 2,068 | 1,339 | +729 |
03/11 | 385.5 | -4 | -1.03 | 5,447 | 1,363 | 1,690 | -327 | 52,107 | +27.34 | 628 | 96 | +532 | 165 | 275 | -110 | 2,156 | 2,061 | +95 |
03/08 | 389.5 | +31 | +8.65 | 12,484 | 2,733 | 2,540 | +193 | 52,281 | +27.43 | 1,939 | 230 | +1,709 | 312 | 663 | -351 | 4,984 | 3,433 | +1,551 |
03/07 | 358.5 | +32.5 | +9.97 | 5,964 | 779 | 1,824 | -1,045 | 52,011 | +27.29 | 1,330 | 57 | +1,273 | 349 | 243 | +106 | 2,458 | 2,124 | +334 |
03/06 | 326 | +16.5 | +5.33 | 3,490 | 638 | 828 | -190 | 53,001 | +27.81 | 1,150 | 61 | +1,089 | 289 | 19 | +270 | 2,077 | 908 | +1,169 |
03/05 | 309.5 | +6 | +1.98 | 1,437 | 134 | 455 | -321 | 53,116 | +27.87 | 532 | 54 | +478 | 76 | 49 | +27 | 742 | 558 | +184 |
03/04 | 303.5 | +6.5 | +2.19 | 1,769 | 170 | 864 | -694 | 53,460 | +28.05 | 684 | 46 | +638 | 145 | 172 | -27 | 999 | 1,082 | -83 |
03/01 | 297 | +3.5 | +1.19 | 2,141 | 592 | 473 | +119 | 54,048 | +28.36 | 258 | 44 | +214 | 356 | 255 | +101 | 1,206 | 772 | +434 |
02/29 | 293.5 | -1.5 | -0.51 | 795 | 197 | 375 | -178 | 53,970 | +28.32 | 0 | 85 | -85 | 34 | 31 | +3 | 231 | 491 | -260 |
02/27 | 295 | +4.5 | +1.55 | 1,492 | 620 | 214 | +406 | 54,101 | +28.39 | 235 | 42 | +193 | 52 | 30 | +22 | 907 | 286 | +621 |
02/26 | 290.5 | +1.5 | +0.52 | 1,377 | 318 | 548 | -230 | 53,671 | +28.16 | 39 | 89 | -50 | 77 | 37 | +40 | 434 | 674 | -240 |
02/23 | 289 | +1 | +0.35 | 1,400 | 250 | 638 | -388 | 53,789 | +28.22 | 84 | 26 | +58 | 52 | 40 | +12 | 386 | 704 | -318 |
02/22 | 288 | +3 | +1.05 | 948 | 241 | 224 | +17 | 54,157 | +28.42 | 0 | 40 | -40 | 36 | 30 | +6 | 277 | 294 | -17 |
02/21 | 285 | +2 | +0.71 | 578 | 180 | 215 | -35 | 54,098 | +28.38 | 10 | 41 | -31 | 36 | 43 | -7 | 226 | 299 | -73 |
02/20 | 283 | +2 | +0.71 | 727 | 325 | 149 | +176 | 54,083 | +28.38 | 0 | 74 | -74 | 18 | 25 | -7 | 343 | 248 | +95 |
02/19 | 281 | -1 | -0.35 | 590 | 86 | 248 | -162 | 53,918 | +28.29 | 51 | 24 | +27 | 30 | 43 | -13 | 167 | 315 | -148 |
02/16 | 282 | -10 | -3.42 | 1,397 | 102 | 848 | -746 | 54,088 | +28.38 | 0 | 24 | -24 | 15 | 76 | -61 | 117 | 948 | -831 |
02/15 | 292 | +18 | +6.57 | 2,011 | 894 | 364 | +530 | 54,802 | +28.75 | 217 | 6 | +211 | 217 | 43 | +174 | 1,328 | 413 | +915 |
02/05 | 280 | +2 | +0.72 | 610 | 186 | 154 | +32 | 54,260 | +28.47 | 162 | 12 | +150 | 61 | 63 | -2 | 409 | 229 | +180 |
02/02 | 278 | +4 | +1.46 | 405 | 141 | 156 | -15 | 54,241 | +28.46 | 104 | 4 | +100 | 8 | 8 | +0 | 253 | 168 | +85 |
02/01 | 274 | -3 | -1.08 | 742 | 96 | 502 | -406 | 54,270 | +28.48 | 123 | 0 | +123 | 11 | 56 | -45 | 230 | 558 | -328 |
01/31 | 277 | -0.5 | -0.18 | 311 | 109 | 107 | +2 | 54,637 | +28.67 | 0 | 0 | +0 | 22 | 1 | +21 | 131 | 108 | +23 |
01/30 | 277.5 | -3.5 | -1.25 | 907 | 424 | 451 | -27 | 54,645 | +28.67 | 0 | 7 | -7 | 18 | 40 | -22 | 442 | 498 | -56 |
01/29 | 281 | +6.5 | +2.37 | 1,048 | 470 | 84 | +386 | 54,644 | +28.67 | 275 | 1 | +274 | 57 | 34 | +23 | 802 | 119 | +683 |
01/26 | 274.5 | +1.5 | +0.55 | 401 | 110 | 149 | -39 | 54,291 | +28.49 | 56 | 0 | +56 | 37 | 3 | +34 | 203 | 152 | +51 |
01/25 | 273 | +1.5 | +0.55 | 342 | 54 | 136 | -82 | 54,290 | +28.49 | 67 | 0 | +67 | 0 | 11 | -11 | 121 | 147 | -26 |
01/24 | 271.5 | -4.5 | -1.63 | 869 | 48 | 395 | -347 | 54,356 | +28.52 | 57 | 0 | +57 | 11 | 83 | -72 | 116 | 478 | -362 |
01/23 | 276 | -4 | -1.43 | 497 | 44 | 276 | -232 | 54,845 | +28.78 | 48 | 1 | +47 | 13 | 7 | +6 | 105 | 284 | -179 |
01/22 | 280 | +5 | +1.82 | 914 | 499 | 187 | +312 | 55,042 | +28.88 | 114 | 0 | +114 | 33 | 23 | +10 | 646 | 210 | +436 |
01/19 | 275 | -3 | -1.08 | 1,097 | 135 | 641 | -506 | 54,697 | +28.7 | 173 | 0 | +173 | 10 | 65 | -55 | 318 | 706 | -388 |
01/18 | 278 | +2.5 | +0.91 | 1,055 | 221 | 460 | -239 | 55,049 | +28.88 | 426 | 0 | +426 | 45 | 85 | -40 | 692 | 545 | +147 |
01/17 | 275.5 | -3.5 | -1.25 | 1,569 | 383 | 614 | -231 | 55,351 | +29.04 | 569 | 0 | +569 | 276 | 270 | +6 | 1,228 | 884 | +344 |
01/16 | 279 | +2 | +0.72 | 781 | 222 | 286 | -64 | 55,546 | +29.14 | 312 | 0 | +312 | 58 | 55 | +3 | 592 | 341 | +251 |
01/15 | 277 | +5 | +1.84 | 582 | 144 | 69 | +75 | 55,578 | +29.16 | 165 | 0 | +165 | 87 | 54 | +33 | 396 | 123 | +273 |
01/12 | 272 | -2.5 | -0.91 | 428 | 87 | 158 | -71 | 55,543 | +29.14 | 94 | 0 | +94 | 43 | 37 | +6 | 224 | 195 | +29 |
01/11 | 274.5 | -2 | -0.72 | 1,261 | 192 | 490 | -298 | 55,602 | +29.17 | 416 | 0 | +416 | 48 | 131 | -83 | 656 | 621 | +35 |
01/10 | 276.5 | +2.5 | +0.91 | 956 | 100 | 301 | -201 | 55,847 | +29.3 | 434 | 1 | +433 | 18 | 23 | -5 | 552 | 325 | +227 |
01/09 | 274 | +4 | +1.48 | 1,375 | 457 | 194 | +263 | 56,027 | +29.4 | 273 | 4 | +269 | 230 | 178 | +52 | 960 | 376 | +584 |
01/08 | 270 | -1 | -0.37 | 617 | 70 | 214 | -144 | 55,778 | +29.27 | 214 | 7 | +207 | 36 | 63 | -27 | 320 | 284 | +36 |
01/05 | 271 | -2 | -0.73 | 1,116 | 102 | 635 | -533 | 55,910 | +29.34 | 372 | 0 | +372 | 39 | 84 | -45 | 513 | 719 | -206 |
01/04 | 273 | +5.5 | +2.06 | 1,852 | 554 | 606 | -52 | 56,336 | +29.56 | 702 | 0 | +702 | 110 | 93 | +17 | 1,366 | 699 | +667 |
01/03 | 267.5 | +2 | +0.75 | 987 | 166 | 385 | -219 | 56,345 | +29.56 | 304 | 0 | +304 | 169 | 103 | +66 | 639 | 488 | +151 |
01/02 | 265.5 | +1 | +0.38 | 885 | 164 | 258 | -94 | 56,608 | +29.7 | 295 | 268 | +27 | 69 | 34 | +35 | 528 | 560 | -32 |
12/29 | 264.5 | +2.5 | +0.95 | 927 | 191 | 178 | +13 | 56,866 | +29.84 | 321 | 300 | +21 | 23 | 43 | -20 | 535 | 521 | +14 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。