2404
457.5
TWD+0.00 (0.00%)
2025.04.02收盤
漢唐－法人買賣
漢唐最新法人買賣狀況
整理漢唐最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,572張、佔全市場比重的49.09%；其中外資買進650張、佔全市場比重的20.3%；自營商買進56張、佔全市場比重的1.75%；投信買進866張、佔全市場比重的27.05%。
賣出部分三大法人合計賣出1,745張、佔全市場比重的54.5%；其中外資賣出1,687張、佔全市場比重的52.69%；自營商賣出51張、佔全市場比重的1.59%；投信賣出7張、佔全市場比重的0.22%。
總計三大法人當日對漢唐持股淨買入(+)/淨賣出(-)張數為-173張，均價為NT$459元。
開盤價
458.5
收盤價
457.5
當日範圍
448 - 469.5
成交張數
3,202
開盤價(昨)
457
收盤價(昨)
457.5
昨日範圍
448 - 458.5
成交張數(昨)
2,477
成交金額
14.70億
成交金額(昨)
11.28億
52週範圍
303 - 515
發行股數
2億
市值
872億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
458.5
收盤價
457.5
成交張數
3,202
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 650 | 1,687 | -1,037 | 買→連6賣 |
| 金額(元) | 3.0億 | 7.7億 | -5億 | ||
| 均價(元) | 458.97 | 458.97 | 458.97 | ||
| 佔成交比重(%) | 20.3% | 52.7% | 不適用 | ||
| 投信 | 張數 | 866 | 7 | +859 | 賣→連8買 |
| 金額(元) | 4.0億 | 321.3萬 | +4億 | ||
| 均價(元) | 458.97 | 458.97 | 458.97 | ||
| 佔成交比重(%) | 27.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 56 | 51 | +5 | 連3賣→買 |
| 金額(元) | 2570.2萬 | 2340.7萬 | +229萬 | ||
| 均價(元) | 458.97 | 458.97 | 458.97 | ||
| 佔成交比重(%) | 1.7% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 1,572 | 1,745 | -173 | 連6買→連2賣 |
| 金額(元) | 7.2億 | 8.0億 | -7940萬 | ||
| 均價(元) | 458.97 | 458.97 | 458.97 | ||
| 佔成交比重(%) | 49.1% | 54.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
458.5
收盤價
457.5
成交張數
3,202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 457.5 | +0 | +0 | 3,202 | 650 | 1,687 | -1,037 | 44,325 | +23.26 | 866 | 7 | +859 | 56 | 51 | +5 | 1,572 | 1,745 | -173 |
| 2025/04/01 | 457.5 | +1 | +0.22 | 2,477 | 411 | 1,256 | -845 | 45,277 | +23.76 | 816 | 13 | +803 | 88 | 123 | -35 | 1,315 | 1,392 | -77 |
| 2025/03/31 | 456.5 | +3.5 | +0.77 | 4,766 | 747 | 2,287 | -1,540 | 46,028 | +24.15 | 2,561 | 15 | +2,546 | 163 | 235 | -72 | 3,471 | 2,537 | +934 |
| 2025/03/28 | 453 | -4 | -0.88 | 1,136 | 243 | 458 | -215 | 47,595 | +24.97 | 394 | 33 | +361 | 42 | 65 | -23 | 679 | 556 | +123 |
| 2025/03/27 | 457 | +0.5 | +0.11 | 1,327 | 580 | 659 | -79 | 47,850 | +25.11 | 300 | 1 | +299 | 41 | 22 | +19 | 921 | 682 | +239 |
| 2025/03/26 | 456.5 | +2 | +0.44 | 1,865 | 593 | 865 | -272 | 47,943 | +25.16 | 387 | 0 | +387 | 30 | 74 | -44 | 1,010 | 939 | +71 |
| 2025/03/25 | 454.5 | +21 | +4.84 | 2,765 | 784 | 462 | +322 | 48,207 | +25.29 | 808 | 27 | +781 | 148 | 45 | +103 | 1,740 | 534 | +1,206 |
| 2025/03/24 | 433.5 | -4 | -0.91 | 1,171 | 310 | 501 | -191 | 47,912 | +25.14 | 197 | 2 | +195 | 16 | 14 | +2 | 523 | 517 | +6 |
| 2025/03/23 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/03/21 | 437.5 | +2 | +0.46 | 1,516 | 728 | 931 | -203 | 48,124 | +25.25 | 188 | 20 | +168 | 12 | 42 | -30 | 928 | 993 | -65 |
| 2025/03/20 | 435.5 | +8.5 | +1.99 | 1,103 | 307 | 159 | +148 | 48,354 | +25.37 | 122 | 140 | -18 | 66 | 19 | +47 | 495 | 318 | +177 |
| 2025/03/19 | 427 | -2 | -0.47 | 2,158 | 570 | 1,114 | -544 | 48,237 | +25.31 | 314 | 135 | +179 | 57 | 130 | -73 | 941 | 1,379 | -438 |
| 2025/03/18 | 429 | +20 | +4.89 | 3,307 | 1,807 | 1,073 | +734 | 48,757 | +25.58 | 335 | 61 | +274 | 128 | 103 | +25 | 2,270 | 1,237 | +1,033 |
| 2025/03/17 | 409 | -4.5 | -1.09 | 5,106 | 2,371 | 686 | +1,685 | 48,241 | +25.31 | 9 | 2,723 | -2,714 | 99 | 109 | -10 | 2,479 | 3,518 | -1,039 |
| 2025/03/14 | 413.5 | -10.5 | -2.48 | 5,164 | 1,712 | 656 | +1,056 | 46,566 | +24.43 | 123 | 2,641 | -2,518 | 143 | 148 | -5 | 1,978 | 3,445 | -1,467 |
| 2025/03/13 | 424 | +6.5 | +1.56 | 7,720 | 2,941 | 1,586 | +1,355 | 45,485 | +23.87 | 783 | 2,692 | -1,909 | 194 | 118 | +76 | 3,918 | 4,396 | -478 |
| 2025/03/12 | 417.5 | -3 | -0.71 | 2,798 | 1,027 | 759 | +268 | 44,148 | +23.16 | 157 | 1,092 | -935 | 74 | 60 | +14 | 1,258 | 1,911 | -653 |
| 2025/03/11 | 420.5 | -9 | -2.1 | 1,665 | 827 | 574 | +253 | 43,694 | +22.93 | 75 | 39 | +36 | 179 | 231 | -52 | 1,081 | 844 | +237 |
| 2025/03/10 | 429.5 | -10 | -2.28 | 1,031 | 135 | 406 | -271 | 43,464 | +22.81 | 114 | 94 | +20 | 31 | 50 | -19 | 280 | 550 | -270 |
| 2025/03/07 | 439.5 | -8.5 | -1.9 | 1,668 | 263 | 568 | -305 | 43,728 | +22.94 | 286 | 51 | +235 | 49 | 102 | -53 | 598 | 721 | -123 |
| 2025/03/06 | 448 | -4.5 | -0.99 | 1,979 | 668 | 688 | -20 | 44,115 | +23.15 | 92 | 54 | +38 | 70 | 150 | -80 | 830 | 892 | -62 |
| 2025/03/05 | 452.5 | -5 | -1.09 | 5,567 | 1,003 | 2,800 | -1,797 | 44,111 | +23.14 | 1,130 | 148 | +982 | 285 | 120 | +165 | 2,418 | 3,068 | -650 |
| 2025/03/04 | 457.5 | +33.5 | +7.9 | 5,893 | 1,182 | 2,571 | -1,389 | 45,807 | +24.03 | 767 | 69 | +698 | 374 | 177 | +197 | 2,323 | 2,817 | -494 |
| 2025/03/03 | 424 | -10.5 | -2.42 | 1,622 | 778 | 305 | +473 | 47,124 | +24.73 | 144 | 53 | +91 | 95 | 132 | -37 | 1,017 | 490 | +527 |
| 2025/02/28 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/27 | 434.5 | -0.5 | -0.11 | 1,289 | 839 | 314 | +525 | 46,607 | +24.45 | 25 | 440 | -415 | 34 | 143 | -109 | 898 | 897 | +1 |
| 2025/02/26 | 435 | -9 | -2.03 | 1,732 | 506 | 656 | -150 | 46,083 | +24.18 | 23 | 609 | -586 | 62 | 67 | -5 | 591 | 1,332 | -741 |
| 2025/02/25 | 444 | -6 | -1.33 | 1,288 | 192 | 647 | -455 | 46,249 | +24.27 | 387 | 112 | +275 | 51 | 98 | -47 | 630 | 857 | -227 |
| 2025/02/24 | 450 | +8 | +1.81 | 1,277 | 537 | 584 | -47 | 46,719 | +24.51 | 346 | 126 | +220 | 17 | 25 | -8 | 900 | 735 | +165 |
| 2025/02/23 | -- | -- | -- | -- | 251 | 562 | -311 | -- | -- | 56 | 169 | -113 | 86 | 62 | +24 | 393 | 793 | -400 |
| 2025/02/21 | 442 | -4 | -0.9 | 1,662 | 587 | 528 | +59 | 46,798 | +24.55 | 16 | 654 | -638 | 99 | 38 | +61 | 702 | 1,220 | -518 |
| 2025/02/20 | 446 | -7 | -1.55 | 1,552 | 704 | 549 | +155 | 46,751 | +24.53 | 70 | 406 | -336 | 56 | 92 | -36 | 830 | 1,047 | -217 |
| 2025/02/19 | 453 | +0 | +0 | 953 | 329 | 514 | -185 | 46,596 | +24.45 | 30 | 116 | -86 | 35 | 37 | -2 | 394 | 667 | -273 |
| 2025/02/18 | 453 | -10 | -2.16 | 1,369 | 251 | 562 | -311 | 46,726 | +24.52 | 56 | 169 | -113 | 86 | 62 | +24 | 393 | 793 | -400 |
| 2025/02/17 | 463 | +15 | +3.35 | 2,789 | 599 | 1,267 | -668 | 47,056 | +24.69 | 672 | 317 | +355 | 101 | 45 | +56 | 1,372 | 1,629 | -257 |
| 2025/02/15 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/14 | 448 | -20 | -4.27 | 2,399 | 778 | 623 | +155 | 47,724 | +25.04 | 33 | 617 | -584 | 99 | 102 | -3 | 910 | 1,342 | -432 |
| 2025/02/13 | 468 | +1 | +0.21 | 940 | 282 | 429 | -147 | 47,587 | +24.97 | 66 | 88 | -22 | 22 | 39 | -17 | 370 | 556 | -186 |
| 2025/02/12 | 467 | -1.5 | -0.32 | 1,437 | 612 | 558 | +54 | 47,765 | +25.06 | 107 | 396 | -289 | 49 | 30 | +19 | 768 | 984 | -216 |
| 2025/02/11 | 468.5 | -7 | -1.47 | 1,826 | 794 | 368 | +426 | 47,711 | +25.03 | 42 | 653 | -611 | 47 | 53 | -6 | 883 | 1,074 | -191 |
| 2025/02/10 | 475.5 | -13.5 | -2.76 | 1,555 | 634 | 448 | +186 | 47,295 | +24.82 | 51 | 401 | -350 | 34 | 59 | -25 | 719 | 908 | -189 |
| 2025/02/08 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/07 | 489 | +0 | +0 | 611 | 305 | 232 | +73 | 47,068 | +24.7 | 47 | 70 | -23 | 16 | 18 | -2 | 368 | 320 | +48 |
| 2025/02/06 | 489 | -4 | -0.81 | 826 | 316 | 327 | -11 | 47,002 | +24.66 | 67 | 53 | +14 | 32 | 35 | -3 | 415 | 415 | +0 |
| 2025/02/05 | 493 | +3 | +0.61 | 1,058 | 297 | 496 | -199 | 47,001 | +24.66 | 284 | 144 | +140 | 25 | 51 | -26 | 606 | 691 | -85 |
| 2025/02/04 | 490 | -5 | -1.01 | 1,174 | 291 | 602 | -311 | 47,196 | +24.76 | 103 | 57 | +46 | 53 | 43 | +10 | 447 | 702 | -255 |
| 2025/02/03 | 495 | -17 | -3.32 | 1,656 | 26 | 110 | -84 | 47,493 | +24.92 | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/02 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/02/01 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2025/01/22 | 512 | -3 | -0.58 | 1,660 | 430 | 474 | -44 | 47,748 | +25.05 | 162 | 224 | -62 | 23 | 155 | -132 | 615 | 853 | -238 |
| 2025/01/21 | 515 | +0 | +0 | 2,348 | 587 | 782 | -195 | 47,804 | +25.08 | 329 | 53 | +276 | 43 | 101 | -58 | 959 | 936 | +23 |
| 2025/01/20 | 515 | +5 | +0.98 | 3,266 | 826 | 1,583 | -757 | 48,001 | +25.19 | 461 | 24 | +437 | 95 | 84 | +11 | 1,382 | 1,691 | -309 |
| 2025/01/17 | 510 | +24 | +4.94 | 4,802 | 1,200 | 2,089 | -889 | 48,726 | +25.57 | 1,804 | 34 | +1,770 | 118 | 78 | +40 | 3,122 | 2,201 | +921 |
| 2025/01/16 | 486 | +5 | +1.04 | 2,382 | 1,373 | 1,455 | -82 | 49,577 | +26.01 | 21 | 86 | -65 | 143 | 22 | +121 | 1,537 | 1,563 | -26 |
| 2025/01/15 | 481 | -7 | -1.43 | 1,608 | 583 | 661 | -78 | 49,682 | +26.07 | 173 | 37 | +136 | 20 | 104 | -84 | 776 | 802 | -26 |
| 2025/01/14 | 488 | -1 | -0.2 | 1,611 | 523 | 824 | -301 | 49,744 | +26.1 | 174 | 19 | +155 | 52 | 49 | +3 | 749 | 892 | -143 |
| 2025/01/13 | 489 | -4 | -0.81 | 2,223 | 1,025 | 724 | +301 | 50,039 | +26.26 | 128 | 28 | +100 | 63 | 105 | -42 | 1,216 | 857 | +359 |
| 2025/01/10 | 493 | -3 | -0.6 | 1,509 | 679 | 628 | +51 | 49,738 | +26.1 | 154 | 49 | +105 | 52 | 66 | -14 | 885 | 743 | +142 |
| 2025/01/09 | 496 | -9 | -1.78 | 1,627 | 615 | 817 | -202 | 49,713 | +26.08 | 5 | 53 | -48 | 57 | 81 | -24 | 677 | 951 | -274 |
| 2025/01/08 | 505 | -6 | -1.17 | 1,818 | 789 | 856 | -67 | 50,174 | +26.33 | 189 | 90 | +99 | 59 | 123 | -64 | 1,037 | 1,069 | -32 |
| 2025/01/07 | 511 | +23.5 | +4.82 | 3,932 | 1,159 | 814 | +345 | 50,251 | +26.37 | 27 | 100 | -73 | 218 | 90 | +128 | 1,404 | 1,004 | +400 |
| 2025/01/06 | 487.5 | +14.5 | +3.07 | 2,650 | 766 | 846 | -80 | 49,900 | +26.18 | 135 | 68 | +67 | 89 | 89 | +0 | 990 | 1,003 | -13 |
| 2025/01/03 | 473 | +17 | +3.73 | 2,395 | 710 | 642 | +68 | 49,999 | +26.23 | 347 | 143 | +204 | 71 | 75 | -4 | 1,128 | 860 | +268 |
| 2025/01/02 | 456 | -26 | -5.39 | 4,244 | 1,580 | 724 | +856 | 50,003 | +26.24 | 240 | 1,570 | -1,330 | 82 | 215 | -133 | 1,902 | 2,509 | -607 |
| 2025/01/01 | -- | -- | -- | -- | 26 | 110 | -84 | -- | -- | 0 | 126 | -126 | 0 | 1 | -1 | 26 | 237 | -211 |
| 2024/12/31 | 482 | +21 | +4.56 | 3,799 | 1,335 | 958 | +377 | 49,147 | +25.79 | 67 | 76 | -9 | 146 | 70 | +76 | 1,548 | 1,104 | +444 |
| 2024/12/30 | 461 | +14.5 | +3.25 | 1,603 | 531 | 406 | +125 | 48,744 | +25.58 | 289 | 125 | +164 | 89 | 33 | +56 | 909 | 564 | +345 |
| 2024/12/27 | 446.5 | -2 | -0.45 | 452 | 174 | 124 | +50 | 48,624 | +25.51 | 8 | 126 | -118 | 15 | 15 | +0 | 197 | 265 | -68 |
| 2024/12/26 | 448.5 | -3 | -0.66 | 664 | 252 | 297 | -45 | 48,576 | +25.49 | 16 | 79 | -63 | 19 | 23 | -4 | 287 | 399 | -112 |
| 2024/12/25 | 451.5 | +6 | +1.35 | 915 | 524 | 172 | +352 | 48,708 | +25.56 | 0 | 151 | -151 | 24 | 20 | +4 | 548 | 343 | +205 |
| 2024/12/24 | 445.5 | -11.5 | -2.52 | 1,335 | 471 | 467 | +4 | 48,379 | +25.38 | 54 | 162 | -108 | 21 | 39 | -18 | 546 | 668 | -122 |
| 2024/12/23 | 457 | -4 | -0.87 | 1,466 | 493 | 651 | -158 | 48,369 | +25.38 | 380 | 177 | +203 | 28 | 15 | +13 | 901 | 843 | +58 |
| 2024/12/20 | 461 | -4 | -0.86 | 1,713 | 596 | 738 | -142 | 48,533 | +25.47 | 428 | 168 | +260 | 45 | 113 | -68 | 1,069 | 1,019 | +50 |
| 2024/12/19 | 465 | -12 | -2.52 | 1,764 | 588 | 790 | -202 | 48,734 | +25.57 | 386 | 172 | +214 | 104 | 73 | +31 | 1,078 | 1,035 | +43 |
| 2024/12/18 | 477 | +3 | +0.63 | 1,835 | 291 | 825 | -534 | 48,951 | +25.68 | 731 | 132 | +599 | 71 | 115 | -44 | 1,093 | 1,072 | +21 |
| 2024/12/17 | 474 | +11.5 | +2.49 | 2,551 | 789 | 1,032 | -243 | 49,522 | +25.98 | 662 | 153 | +509 | 129 | 99 | +30 | 1,580 | 1,284 | +296 |
| 2024/12/16 | 462.5 | -0.5 | -0.11 | 2,139 | 768 | 449 | +319 | 49,653 | +26.05 | 75 | 354 | -279 | 102 | 68 | +34 | 945 | 871 | +74 |
| 2024/12/13 | 463 | +6 | +1.31 | 1,006 | 393 | 159 | +234 | 49,501 | +25.97 | 85 | 43 | +42 | 41 | 35 | +6 | 519 | 237 | +282 |
| 2024/12/12 | 457 | +9 | +2.01 | 1,618 | 986 | 820 | +166 | 49,337 | +25.89 | 12 | 30 | -18 | 45 | 62 | -17 | 1,043 | 912 | +131 |
| 2024/12/11 | 448 | -8 | -1.75 | 2,879 | 1,573 | 1,351 | +222 | 49,206 | +25.82 | 312 | 20 | +292 | 112 | 140 | -28 | 1,997 | 1,511 | +486 |
| 2024/12/10 | 456 | -2.5 | -0.55 | 1,608 | 981 | 464 | +517 | 49,010 | +25.72 | 0 | 220 | -220 | 73 | 28 | +45 | 1,054 | 712 | +342 |
| 2024/12/09 | 458.5 | +2 | +0.44 | 1,666 | 660 | 734 | -74 | 48,584 | +25.49 | 60 | 18 | +42 | 73 | 57 | +16 | 793 | 809 | -16 |
| 2024/12/06 | 456.5 | -1.5 | -0.33 | 1,805 | 856 | 662 | +194 | 48,766 | +25.59 | 150 | 182 | -32 | 41 | 90 | -49 | 1,047 | 934 | +113 |
| 2024/12/05 | 458 | +8 | +1.78 | 3,203 | 1,091 | 767 | +324 | 48,576 | +25.49 | 0 | 212 | -212 | 165 | 86 | +79 | 1,256 | 1,065 | +191 |
| 2024/12/04 | 450 | +9 | +2.04 | 2,470 | 753 | 510 | +243 | 48,307 | +25.35 | 207 | 308 | -101 | 119 | 138 | -19 | 1,079 | 956 | +123 |
| 2024/12/03 | 441 | +0 | +0 | 2,348 | 842 | 684 | +158 | 48,105 | +25.24 | 325 | 320 | +5 | 47 | 94 | -47 | 1,214 | 1,098 | +116 |
| 2024/12/02 | 441 | +12.5 | +2.92 | 3,438 | 1,158 | 1,022 | +136 | 47,872 | +25.12 | 413 | 281 | +132 | 63 | 125 | -62 | 1,634 | 1,428 | +206 |
| 2024/11/29 | 428.5 | +15.5 | +3.75 | 4,482 | 1,139 | 1,084 | +55 | 47,689 | +25.02 | 2 | 268 | -266 | 206 | 115 | +91 | 1,347 | 1,467 | -120 |
| 2024/11/28 | 413 | +3 | +0.73 | 1,627 | 702 | 682 | +20 | 47,751 | +25.05 | 86 | 18 | +68 | 94 | 116 | -22 | 882 | 816 | +66 |
| 2024/11/27 | 410 | +5 | +1.23 | 2,886 | 1,311 | 1,067 | +244 | 47,839 | +25.1 | 0 | 8 | -8 | 131 | 66 | +65 | 1,442 | 1,141 | +301 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
