2404
450
TWD+9.00 (2.04%)
2024.12.04收盤
漢唐－現股當沖
漢唐最新現股當沖狀況
整理漢唐最新(2024/12/04) 當沖狀況。整體成交張數為944張，佔整體市場成交張數的38.22%。當日現股當沖之總損益為+125萬元、每張平均損益則為+1,320元。
開盤價
436.5
收盤價
450
當日範圍
436.5 - 452
成交張數
2,470
開盤價(昨)
442
收盤價(昨)
441
昨日範圍
433.5 - 447.5
成交張數(昨)
2,348
成交金額
11.01億
成交金額(昨)
10.34億
52週範圍
247.5 - 450
發行股數
2億
市值
858億
現股當沖－歷史逐日資訊
開盤價
436.5
收盤價
450
成交張數
2,470
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 450 | +9 | +2.04 | 2,470 | 110,091.71 | 944 | 38.22 | 41,959.15 | 38.11 | 42,083.8 | 38.23 | +124.65 | +1,320.44 | 0 | 0 |
| 12/03 | 441 | +0 | +0 | 2,348 | 103,376.06 | 805 | 34.28 | 35,444.15 | 34.29 | 35,517.6 | 34.36 | +73.45 | +912.42 | 5 | 0.21 |
| 12/02 | 441 | +12.5 | +2.92 | 3,438 | 150,223.78 | 1,480 | 43.05 | 64,511.6 | 42.94 | 64,665.05 | 43.05 | +153.45 | +1,036.82 | 1 | 0.03 |
| 11/29 | 428.5 | +15.5 | +3.75 | 4,482 | 192,066.66 | 1,842 | 41.1 | 78,774.85 | 41.01 | 79,062.65 | 41.16 | +287.8 | +1,562.43 | 6 | 0.13 |
| 11/28 | 413 | +3 | +0.73 | 1,627 | 66,713.87 | 700 | 43.02 | 28,623.25 | 42.9 | 28,744.6 | 43.09 | +121.35 | +1,733.57 | 0 | 0 |
| 11/27 | 410 | +5 | +1.23 | 2,886 | 118,781.64 | 1,205 | 41.75 | 49,500.4 | 41.67 | 49,550.35 | 41.72 | +49.95 | +414.52 | 0 | 0 |
| 11/26 | 405 | +5.5 | +1.38 | 1,379 | 55,789.87 | 576 | 41.77 | 23,262 | 41.7 | 23,318.05 | 41.8 | +56.05 | +973.09 | 0 | 0 |
| 11/25 | 399.5 | -9 | -2.2 | 2,521 | 100,681.09 | 845 | 33.52 | 33,693.3 | 33.47 | 33,787.65 | 33.56 | +94.35 | +1,116.57 | 1 | 0.04 |
| 11/22 | 408.5 | -3.5 | -0.85 | 2,461 | 101,136.34 | 806 | 32.75 | 33,179.25 | 32.81 | 33,205.3 | 32.83 | +26.05 | +323.2 | 1 | 0.04 |
| 11/21 | 412 | +8.5 | +2.11 | 4,079 | 168,402.74 | 1,851 | 45.38 | 76,159.05 | 45.22 | 76,436.7 | 45.39 | +277.65 | +1,500 | 2 | 0.05 |
| 11/20 | 403.5 | +10.5 | +2.67 | 4,501 | 182,671.76 | 2,078 | 46.16 | 84,215.75 | 46.1 | 84,327.55 | 46.16 | +111.8 | +538.02 | 2 | 0.04 |
| 11/19 | 393 | +9 | +2.34 | 3,926 | 152,977.97 | 1,617 | 41.18 | 62,790.55 | 41.05 | 63,046.75 | 41.21 | +256.2 | +1,584.42 | 0 | 0 |
| 11/18 | 384 | +6 | +1.59 | 3,291 | 126,001.53 | 1,451 | 44.09 | 55,474.3 | 44.03 | 55,620.95 | 44.14 | +146.65 | +1,010.68 | 4 | 0.12 |
| 11/15 | 378 | +0 | +0 | 1,754 | 66,605.08 | 691 | 39.4 | 26,262.8 | 39.43 | 26,244.8 | 39.4 | -18 | -260.49 | 2 | 0.11 |
| 11/14 | 378 | +0 | +0 | 2,926 | 110,712.67 | 1,440 | 49.22 | 54,483.95 | 49.21 | 54,519.5 | 49.24 | +35.55 | +246.88 | 0 | 0 |
| 11/13 | 378 | +33 | +9.57 | 5,262 | 196,419.06 | 1,698 | 32.27 | 62,789.25 | 31.97 | 63,371.55 | 32.26 | +582.3 | +3,429.33 | 0 | 0 |
| 11/12 | 345 | -1 | -0.29 | 848 | 29,533.25 | 331 | 39.05 | 11,501.05 | 38.94 | 11,517.85 | 39 | +16.8 | +507.55 | 0 | 0 |
| 11/11 | 346 | -0.5 | -0.14 | 912 | 31,209.61 | 484 | 53.09 | 16,525.55 | 52.95 | 16,649.95 | 53.35 | +124.4 | +2,570.25 | 0 | 0 |
| 11/08 | 346.5 | -2.5 | -0.72 | 1,211 | 43,047.37 | 378 | 31.2 | 13,401.85 | 31.13 | 13,468.75 | 31.29 | +66.9 | +1,769.84 | 0 | 0 |
| 11/07 | 349 | +6.5 | +1.9 | 662 | 23,015.14 | 114 | 17.23 | 3,955.15 | 17.18 | 3,961.85 | 17.21 | +6.7 | +587.72 | 0 | 0 |
| 11/06 | 342.5 | +2 | +0.59 | 468 | 16,110.73 | 142 | 30.35 | 4,877.75 | 30.28 | 4,891.05 | 30.36 | +13.3 | +936.62 | 0 | 0 |
| 11/05 | 340.5 | -2 | -0.58 | 337 | 11,493.29 | 130 | 38.62 | 4,436.65 | 38.6 | 4,438.65 | 38.62 | +2 | +153.85 | 0 | 0 |
| 11/04 | 342.5 | -2.5 | -0.72 | 343 | 11,768.42 | 124 | 36.11 | 4,243.4 | 36.06 | 4,245.8 | 36.08 | +2.4 | +193.55 | 0 | 0 |
| 11/01 | 345 | +7 | +2.07 | 823 | 28,176.32 | 273 | 33.18 | 9,305.55 | 33.03 | 9,349.3 | 33.18 | +43.75 | +1,602.56 | 0 | 0 |
| 10/30 | 338 | -7 | -2.03 | 399 | 13,567.43 | 142 | 35.6 | 4,829 | 35.59 | 4,831.75 | 35.61 | +2.75 | +193.66 | 0 | 0 |
| 10/29 | 345 | +1.5 | +0.44 | 669 | 22,847.78 | 266 | 39.77 | 9,046.45 | 39.59 | 9,125.7 | 39.94 | +79.25 | +2,979.32 | 0 | 0 |
| 10/28 | 343.5 | +0 | +0 | 357 | 12,260.02 | 72 | 20.17 | 2,468.75 | 20.14 | 2,473.55 | 20.18 | +4.8 | +666.67 | 0 | 0 |
| 10/25 | 343.5 | -3.5 | -1.01 | 385 | 13,266.78 | 95 | 24.69 | 3,275.7 | 24.69 | 3,277.6 | 24.71 | +1.9 | +200 | 0 | 0 |
| 10/24 | 347 | +0 | +0 | 457 | 15,866.38 | 130 | 28.48 | 4,517.2 | 28.47 | 4,518.35 | 28.48 | +1.15 | +88.46 | 0 | 0 |
| 10/23 | 347 | +0 | +0 | 619 | 21,559.04 | 158 | 25.51 | 5,496.8 | 25.5 | 5,494.6 | 25.49 | -2.2 | -139.24 | 0 | 0 |
| 10/22 | 347 | +5.5 | +1.61 | 726 | 24,997.69 | 69 | 9.5 | 2,359.85 | 9.44 | 2,374.05 | 9.5 | +14.2 | +2,057.97 | 0 | 0 |
| 10/21 | 341.5 | +3.5 | +1.04 | 436 | 14,792.88 | 126 | 28.92 | 4,262.25 | 28.81 | 4,274.3 | 28.89 | +12.05 | +956.35 | 0 | 0 |
| 10/18 | 338 | +3.5 | +1.05 | 495 | 16,740.25 | 121 | 24.45 | 4,087.55 | 24.42 | 4,095.95 | 24.47 | +8.4 | +694.21 | 0 | 0 |
| 10/17 | 334.5 | -7.5 | -2.19 | 556 | 18,667.58 | 124 | 22.3 | 4,173.75 | 22.36 | 4,174.2 | 22.36 | +0.45 | +36.29 | 0 | 0 |
| 10/16 | 342 | +1.5 | +0.44 | 995 | 33,798.94 | 296 | 29.75 | 10,020.3 | 29.65 | 10,057.15 | 29.76 | +36.85 | +1,244.93 | 0 | 0 |
| 10/15 | 340.5 | +11.5 | +3.5 | 1,329 | 44,733.05 | 154 | 11.59 | 5,141.9 | 11.49 | 5,190.2 | 11.6 | +48.3 | +3,136.36 | 1 | 0.08 |
| 10/14 | 329 | -5 | -1.5 | 808 | 26,409.42 | 232 | 28.7 | 7,575.8 | 28.69 | 7,589.35 | 28.74 | +13.55 | +584.05 | 0 | 0 |
| 10/11 | 334 | +7.5 | +2.3 | 836 | 27,804.46 | 144 | 17.22 | 4,772 | 17.16 | 4,792.85 | 17.24 | +20.85 | +1,447.92 | 0 | 0 |
| 10/09 | 326.5 | -2.5 | -0.76 | 681 | 22,303.13 | 161 | 23.63 | 5,267.8 | 23.62 | 5,274.9 | 23.65 | +7.1 | +440.99 | 0 | 0 |
| 10/08 | 329 | +1 | +0.3 | 561 | 18,369.32 | 140 | 24.93 | 4,568.65 | 24.87 | 4,582.35 | 24.95 | +13.7 | +978.57 | 0 | 0 |
| 10/07 | 328 | +9.5 | +2.98 | 717 | 23,335.94 | 144 | 20.09 | 4,664.45 | 19.99 | 4,689.45 | 20.1 | +25 | +1,736.11 | 1 | 0.14 |
| 10/04 | 318.5 | +6.5 | +2.08 | 872 | 27,608.81 | 272 | 31.2 | 8,576.15 | 31.06 | 8,616.25 | 31.21 | +40.1 | +1,474.26 | 0 | 0 |
| 10/01 | 312 | -7 | -2.19 | 1,339 | 42,179.25 | 196 | 14.64 | 6,175.45 | 14.64 | 6,206.25 | 14.71 | +30.8 | +1,571.43 | 0 | 0 |
| 09/30 | 319 | -4.5 | -1.39 | 601 | 19,299.39 | 115 | 19.14 | 3,698.1 | 19.16 | 3,691.75 | 19.13 | -6.35 | -552.17 | 0 | 0 |
| 09/27 | 323.5 | -6.5 | -1.97 | 867 | 28,275.17 | 136 | 15.68 | 4,431.45 | 15.67 | 4,465.8 | 15.79 | +34.35 | +2,525.74 | 0 | 0 |
| 09/26 | 330 | +6 | +1.85 | 953 | 31,413.63 | 164 | 17.21 | 5,393.65 | 17.17 | 5,409.1 | 17.22 | +15.45 | +942.07 | 0 | 0 |
| 09/25 | 324 | +3.5 | +1.09 | 821 | 26,662.89 | 158 | 19.25 | 5,126.95 | 19.23 | 5,139.4 | 19.28 | +12.45 | +787.97 | 0 | 0 |
| 09/24 | 320.5 | +0 | +0 | 699 | 22,434.5 | 148 | 21.17 | 4,744.35 | 21.15 | 4,759.15 | 21.21 | +14.8 | +1,000 | 0 | 0 |
| 09/23 | 320.5 | -1 | -0.31 | 711 | 22,932.5 | 182 | 25.61 | 5,879.3 | 25.64 | 5,887.2 | 25.67 | +7.9 | +434.07 | 0 | 0 |
| 09/20 | 321.5 | -2 | -0.62 | 1,077 | 34,805.18 | 299 | 27.77 | 9,675.35 | 27.8 | 9,680.8 | 27.81 | +5.45 | +182.27 | 0 | 0 |
| 09/19 | 323.5 | +0 | +0 | 1,112 | 36,310.61 | 259 | 23.28 | 8,482.65 | 23.36 | 8,466.85 | 23.32 | -15.8 | -610.04 | 0 | 0 |
| 09/18 | 323.5 | +3 | +0.94 | 1,336 | 43,453.88 | 358 | 26.79 | 11,627.25 | 26.76 | 11,648.85 | 26.81 | +21.6 | +603.35 | 0 | 0 |
| 09/16 | 320.5 | -9 | -2.73 | 1,660 | 53,473.55 | 415 | 25 | 13,401.2 | 25.06 | 13,398.9 | 25.06 | -2.3 | -55.42 | 0 | 0 |
| 09/13 | 329.5 | -8.5 | -2.51 | 726 | 24,197.23 | 175 | 24.11 | 5,856.8 | 24.2 | 5,827.75 | 24.08 | -29.05 | -1,660 | 0 | 0 |
| 09/12 | 338 | -2 | -0.59 | 390 | 13,296.42 | 110 | 28.21 | 3,754.1 | 28.23 | 3,745.55 | 28.17 | -8.55 | -777.27 | 0 | 0 |
| 09/11 | 340 | -1.5 | -0.44 | 597 | 20,344.17 | 143 | 23.97 | 4,875.25 | 23.96 | 4,879.05 | 23.98 | +3.8 | +265.73 | 0 | 0 |
| 09/10 | 341.5 | -4.5 | -1.3 | 580 | 19,904.23 | 154 | 26.57 | 5,296.2 | 26.61 | 5,290.75 | 26.58 | -5.45 | -353.9 | 0 | 0 |
| 09/09 | 346 | -2 | -0.57 | 829 | 28,710.39 | 326 | 39.33 | 11,290.15 | 39.32 | 11,291.4 | 39.33 | +1.25 | +38.34 | 0 | 0 |
| 09/06 | 348 | +8.5 | +2.5 | 867 | 29,837.39 | 250 | 28.82 | 8,506.25 | 28.51 | 8,618.7 | 28.89 | +112.45 | +4,498 | 1 | 0.12 |
| 09/05 | 339.5 | -6.5 | -1.88 | 887 | 30,443.17 | 308 | 34.71 | 10,627.45 | 34.91 | 10,564.75 | 34.7 | -62.7 | -2,035.71 | 0 | 0 |
| 09/04 | 346 | -2 | -0.57 | 1,724 | 59,648.35 | 894 | 51.84 | 30,825.2 | 51.68 | 30,894.2 | 51.79 | +69 | +771.81 | 0 | 0 |
| 09/03 | 348 | +3 | +0.87 | 1,075 | 37,408.53 | 330 | 30.71 | 11,460.4 | 30.64 | 11,478.8 | 30.68 | +18.4 | +557.58 | 0 | 0 |
| 09/02 | 345 | +0.5 | +0.15 | 466 | 16,031.54 | 117 | 25.13 | 4,026.5 | 25.12 | 4,030.6 | 25.14 | +4.1 | +350.43 | 0 | 0 |
| 08/30 | 344.5 | +2 | +0.58 | 553 | 19,014.65 | 149 | 26.93 | 5,118.35 | 26.92 | 5,119.5 | 26.92 | +1.15 | +77.18 | 0 | 0 |
| 08/29 | 342.5 | -1 | -0.29 | 462 | 15,835.11 | 119 | 25.73 | 4,063.3 | 25.66 | 4,078.65 | 25.76 | +15.35 | +1,289.92 | 0 | 0 |
| 08/28 | 343.5 | -0.5 | -0.15 | 352 | 12,124.92 | 65 | 18.47 | 2,237.55 | 18.45 | 2,237.55 | 18.45 | +0 | +0 | 0 | 0 |
| 08/27 | 344 | +0.5 | +0.15 | 437 | 14,958.03 | 137 | 31.37 | 4,681.85 | 31.3 | 4,692.25 | 31.37 | +10.4 | +759.12 | 0 | 0 |
| 08/26 | 343.5 | +2 | +0.59 | 949 | 32,849.06 | 217 | 22.87 | 7,492.4 | 22.81 | 7,508.3 | 22.86 | +15.9 | +732.72 | 0 | 0 |
| 08/23 | 341.5 | +4 | +1.19 | 419 | 14,197.94 | 70 | 16.72 | 2,357.95 | 16.61 | 2,371 | 16.7 | +13.05 | +1,864.29 | 0 | 0 |
| 08/22 | 337.5 | -4 | -1.17 | 451 | 15,304.72 | 122 | 27.04 | 4,144.65 | 27.08 | 4,140 | 27.05 | -4.65 | -381.15 | 0 | 0 |
| 08/21 | 341.5 | +3.5 | +1.04 | 1,022 | 34,822.22 | 357 | 34.94 | 12,159.15 | 34.92 | 12,173.2 | 34.96 | +14.05 | +393.56 | 0 | 0 |
| 08/20 | 338 | +0.5 | +0.15 | 999 | 33,999.86 | 338 | 33.83 | 11,490.55 | 33.8 | 11,494.15 | 33.81 | +3.6 | +106.51 | 0 | 0 |
| 08/19 | 337.5 | +5.5 | +1.66 | 1,159 | 39,089.18 | 339 | 29.25 | 11,402.05 | 29.17 | 11,454.3 | 29.3 | +52.25 | +1,541.3 | 1 | 0.09 |
| 08/16 | 332 | -0.5 | -0.15 | 649 | 21,766.91 | 231 | 35.59 | 7,751.6 | 35.61 | 7,749.85 | 35.6 | -1.75 | -75.76 | 0 | 0 |
| 08/15 | 332.5 | -3.5 | -1.04 | 635 | 21,280.03 | 172 | 27.08 | 5,771.35 | 27.12 | 5,762.5 | 27.08 | -8.85 | -514.53 | 0 | 0 |
| 08/14 | 336 | +2 | +0.6 | 649 | 21,816.43 | 186 | 28.67 | 6,250.55 | 28.65 | 6,264.25 | 28.71 | +13.7 | +736.56 | 0 | 0 |
| 08/13 | 334 | +8.5 | +2.61 | 1,434 | 48,049.42 | 462 | 32.22 | 15,448.25 | 32.15 | 15,501.25 | 32.26 | +53 | +1,147.19 | 2 | 0.14 |
| 08/12 | 325.5 | +6 | +1.88 | 352 | 11,444.29 | 98 | 27.86 | 3,183.05 | 27.81 | 3,188.6 | 27.86 | +5.55 | +566.33 | 0 | 0 |
| 08/09 | 319.5 | +3.5 | +1.11 | 437 | 14,076.41 | 125 | 28.6 | 4,020.7 | 28.56 | 4,029.7 | 28.63 | +9 | +720 | 1 | 0.23 |
| 08/08 | 316 | -12 | -3.66 | 848 | 27,124.41 | 296 | 34.9 | 9,514.2 | 35.08 | 9,473.2 | 34.93 | -41 | -1,385.14 | 0 | 0 |
| 08/07 | 328 | +25 | +8.25 | 1,741 | 56,615.27 | 723 | 41.53 | 23,343.55 | 41.23 | 23,652.05 | 41.78 | +308.5 | +4,266.94 | 0 | 0 |
| 08/06 | 303 | -5.5 | -1.78 | 3,034 | 90,484.45 | 1,341 | 44.2 | 39,698.75 | 43.87 | 40,221.9 | 44.45 | +523.15 | +3,901.19 | 3 | 0.1 |
| 08/05 | 308.5 | -28.5 | -8.46 | 3,139 | 96,735.77 | 784 | 24.98 | 24,177.85 | 24.99 | 24,310.65 | 25.13 | +132.8 | +1,693.88 | 0 | 0 |
| 08/02 | 337 | -3 | -0.88 | 1,128 | 37,953.12 | 375 | 33.25 | 12,622.85 | 33.26 | 12,630.05 | 33.28 | +7.2 | +192 | 0 | 0 |
| 08/01 | 340 | -1 | -0.29 | 967 | 32,943.16 | 248 | 25.64 | 8,459.1 | 25.68 | 8,461.75 | 25.69 | +2.65 | +106.85 | 0 | 0 |
| 07/31 | 341 | +7 | +2.1 | 1,827 | 61,590.63 | 315 | 17.24 | 10,483.2 | 17.02 | 10,594.8 | 17.2 | +111.6 | +3,542.86 | 0 | 0 |
| 07/30 | 334 | +0 | +0 | 1,248 | 41,492.4 | 366 | 29.33 | 12,128.95 | 29.23 | 12,191.85 | 29.38 | +62.9 | +1,718.58 | 0 | 0 |
| 07/29 | 334 | +7 | +2.14 | 1,730 | 57,783.69 | 389 | 22.48 | 12,981.65 | 22.47 | 13,012.95 | 22.52 | +31.3 | +804.63 | 0 | 0 |
| 07/26 | 327 | -3.5 | -1.06 | 1,178 | 38,447.83 | 403 | 34.2 | 13,104.35 | 34.08 | 13,176.5 | 34.27 | +72.15 | +1,790.32 | 0 | 0 |
| 07/23 | 330.5 | +9.5 | +2.96 | 1,228 | 40,493.21 | 411 | 33.47 | 13,522.2 | 33.39 | 13,565.45 | 33.5 | +43.25 | +1,052.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
