2404
923
TWD+15.00 (1.65%)
2026.02.11收盤
漢唐－現股當沖
漢唐最新現股當沖狀況
整理漢唐最新(2026/02/10) 當沖狀況。整體成交張數為514張，佔整體市場成交張數的39.4%。當日現股當沖之總損益為+76.2萬元、每張平均損益則為+1,482元。
開盤價
910
收盤價
923
當日範圍
908 - 927
成交張數
2,220
開盤價(昨)
910
收盤價(昨)
908
昨日範圍
892 - 918
成交張數(昨)
1,304
成交金額
20.37億
成交金額(昨)
11.83億
52週範圍
409 - 1230
發行股數
2億
市值
1759億
現股當沖－歷史逐日資訊
開盤價
910
收盤價
923
成交張數
2,220
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 908 | +10 | +1.11 | 1,304 | 118,362.54 | 514 | 39.4 | 46,602.6 | 39.37 | 46,678.8 | 39.44 | +76.2 | +1,482.49 | 0 | 0 |
| 2026/02/09 | 898 | -9 | -0.99 | 2,077 | 189,682.41 | 672 | 32.36 | 61,677.4 | 32.52 | 61,759.4 | 32.56 | +82 | +1,220.24 | 0 | 0 |
| 2026/02/06 | 907 | -24 | -2.58 | 2,711 | 247,002.39 | 1,401 | 51.68 | 127,525 | 51.63 | 127,707 | 51.7 | +182 | +1,299.07 | 1 | 0.04 |
| 2026/02/05 | 931 | -2 | -0.21 | 3,087 | 291,044.64 | 1,338 | 43.35 | 126,007.1 | 43.29 | 126,355.3 | 43.41 | +348.2 | +2,602.39 | 2 | 0.06 |
| 2026/02/04 | 933 | -3 | -0.32 | 1,618 | 150,759.37 | 537 | 33.19 | 50,017.8 | 33.18 | 50,142.3 | 33.26 | +124.5 | +2,318.44 | 2 | 0.12 |
| 2026/02/03 | 936 | +22 | +2.41 | 1,768 | 164,947.8 | 658 | 37.21 | 61,311.6 | 37.17 | 61,439.6 | 37.25 | +128 | +1,945.29 | 0 | 0 |
| 2026/02/02 | 914 | +6 | +0.66 | 2,309 | 209,326.85 | 948 | 41.05 | 85,750.5 | 40.96 | 86,016.2 | 41.09 | +265.7 | +2,802.74 | 3 | 0.13 |
| 2026/01/30 | 908 | -42 | -4.42 | 3,481 | 320,166.53 | 1,010 | 29.01 | 92,839.8 | 29 | 93,393.8 | 29.17 | +554 | +5,485.15 | 2 | 0.06 |
| 2026/01/29 | 950 | -3 | -0.31 | 3,559 | 341,616.48 | 1,782 | 50.07 | 171,151.3 | 50.1 | 171,370.4 | 50.16 | +219.1 | +1,229.52 | 4 | 0.11 |
| 2026/01/28 | 953 | +13 | +1.38 | 3,451 | 329,418.25 | 1,352 | 39.18 | 129,006.6 | 39.16 | 129,424.1 | 39.29 | +417.5 | +3,088.02 | 2 | 0.06 |
| 2026/01/27 | 940 | -11 | -1.16 | 2,377 | 224,747.28 | 748 | 31.47 | 70,777.5 | 31.49 | 70,834.5 | 31.52 | +57 | +762.03 | 3 | 0.13 |
| 2026/01/26 | 951 | -34 | -3.45 | 3,682 | 356,004.08 | 1,325 | 35.99 | 128,498.1 | 36.09 | 128,825.2 | 36.19 | +327.1 | +2,468.68 | 0 | 0 |
| 2026/01/23 | 985 | -5 | -0.51 | 2,244 | 221,758.76 | 656 | 29.24 | 64,906.9 | 29.27 | 64,953.5 | 29.29 | +46.6 | +710.37 | 2 | 0.09 |
| 2026/01/22 | 990 | -20 | -1.98 | 4,679 | 467,935 | 1,761 | 37.64 | 176,046.5 | 37.62 | 176,576.1 | 37.74 | +529.6 | +3,007.38 | 0 | 0 |
| 2026/01/21 | 1,010 | -70 | -6.48 | 4,332 | 444,349 | 1,352 | 31.21 | 138,927 | 31.27 | 138,515.5 | 31.17 | -411.5 | -3,043.64 | 1 | 0.02 |
| 2026/01/20 | 1,080 | -15 | -1.37 | 2,072 | 223,783.67 | 796 | 38.41 | 85,955.5 | 38.41 | 86,148 | 38.5 | +192.5 | +2,418.34 | 0 | 0 |
| 2026/01/19 | 1,095 | -5 | -0.45 | 3,113 | 337,462.72 | 1,419 | 45.58 | 153,697 | 45.54 | 154,357.5 | 45.74 | +660.5 | +4,654.69 | 0 | 0 |
| 2026/01/16 | 1,100 | -50 | -4.35 | 9,507 | 1,088,376.22 | 4,633 | 48.73 | 533,833.5 | 49.05 | 534,197.5 | 49.08 | +364 | +785.67 | 2 | 0.02 |
| 2026/01/15 | 1,150 | +0 | +0 | 4,219 | 486,329.89 | 1,831 | 43.4 | 211,214.5 | 43.43 | 211,280.5 | 43.44 | +66 | +360.46 | 3 | 0.07 |
| 2026/01/14 | 1,150 | +70 | +6.48 | 8,701 | 979,371.69 | 4,795 | 55.11 | 535,659 | 54.69 | 541,158.5 | 55.26 | +5,499.5 | +11,469.24 | 9 | 0.1 |
| 2026/01/13 | 1,080 | +98 | +9.98 | 8,945 | 958,080.11 | 3,764 | 42.08 | 401,802.5 | 41.94 | 403,640.5 | 42.13 | +1,838 | +4,883.1 | 6 | 0.07 |
| 2026/01/12 | 982 | -12 | -1.21 | 4,818 | 480,189.95 | 2,427 | 50.38 | 241,957.9 | 50.39 | 242,920 | 50.59 | +962.1 | +3,964.15 | 3 | 0.06 |
| 2026/01/09 | 994 | -16 | -1.58 | 2,885 | 289,595.37 | 1,449 | 50.23 | 145,425.9 | 50.22 | 145,683.9 | 50.31 | +258 | +1,780.54 | 1 | 0.03 |
| 2026/01/08 | 1,010 | +10 | +1 | 4,864 | 498,490.67 | 2,313 | 47.55 | 235,491 | 47.24 | 237,261.5 | 47.6 | +1,770.5 | +7,654.56 | 6 | 0.12 |
| 2026/01/07 | 1,000 | -20 | -1.96 | 4,311 | 433,092.75 | 1,949 | 45.21 | 195,495.4 | 45.14 | 196,332.8 | 45.33 | +837.4 | +4,296.56 | 0 | 0 |
| 2026/01/06 | 1,020 | +28 | +2.82 | 5,376 | 540,751.02 | 2,659 | 49.46 | 265,649.9 | 49.13 | 266,497 | 49.28 | +847.1 | +3,185.78 | 0 | 0 |
| 2026/01/05 | 992 | +32 | +3.33 | 5,164 | 508,625.04 | 2,037 | 39.44 | 200,249.2 | 39.37 | 200,553.7 | 39.43 | +304.5 | +1,494.85 | 2 | 0.04 |
| 2026/01/02 | 960 | +11 | +1.16 | 3,996 | 385,368.43 | 1,960 | 49.04 | 188,908 | 49.02 | 189,078.4 | 49.06 | +170.4 | +869.39 | 3 | 0.08 |
| 2025/12/31 | 949 | +41 | +4.52 | 4,604 | 431,762.34 | 2,148 | 46.66 | 200,335.4 | 46.4 | 201,321.4 | 46.63 | +986 | +4,590.32 | 0 | 0 |
| 2025/12/30 | 908 | -14 | -1.52 | 2,869 | 263,189.36 | 1,203 | 41.94 | 110,525.5 | 41.99 | 110,686.8 | 42.06 | +161.3 | +1,340.81 | 0 | 0 |
| 2025/12/29 | 922 | -19 | -2.02 | 2,141 | 198,862.02 | 1,030 | 48.11 | 95,601.6 | 48.07 | 95,731.8 | 48.14 | +130.2 | +1,264.08 | 1 | 0.05 |
| 2025/12/26 | 941 | +16 | +1.73 | 2,294 | 215,531.25 | 803 | 35.01 | 75,298 | 34.94 | 75,451.1 | 35.01 | +153.1 | +1,906.6 | 1 | 0.04 |
| 2025/12/19 | 983 | +31 | +3.26 | 4,626 | 448,633.47 | 2,063 | 44.6 | 199,522.1 | 44.47 | 200,114.6 | 44.61 | +592.5 | +2,872.03 | 6 | 0.13 |
| 2025/12/18 | 952 | -5 | -0.52 | 4,783 | 449,581.63 | 2,667 | 55.75 | 250,402.7 | 55.7 | 250,927.7 | 55.81 | +525 | +1,968.5 | 1 | 0.02 |
| 2025/12/17 | 957 | +12 | +1.27 | 8,886 | 863,885.33 | 4,919 | 55.36 | 478,594.8 | 55.4 | 479,519.3 | 55.51 | +924.5 | +1,879.45 | 3 | 0.03 |
| 2025/12/16 | 945 | +20 | +2.16 | 4,990 | 462,894.27 | 2,670 | 53.5 | 246,917.7 | 53.34 | 247,910 | 53.56 | +992.3 | +3,716.48 | 3 | 0.06 |
| 2025/12/15 | 925 | -21 | -2.22 | 3,436 | 320,196.28 | 1,395 | 40.6 | 129,949.3 | 40.58 | 130,238.8 | 40.67 | +289.5 | +2,075.27 | 0 | 0 |
| 2025/11/26 | 799 | +19 | +2.44 | 1,397 | 115,473.88 | 471 | 32.37 | 37,278.5 | 32.28 | 37,429.8 | 32.41 | +151.3 | +3,212.31 | 1 | 0.07 |
| 2025/11/25 | 780 | +10 | +1.3 | 1,192 | 93,278.92 | 453 | 38 | 35,384.3 | 37.93 | 35,463.3 | 38.02 | +79 | +1,743.93 | 1 | 0.08 |
| 2025/11/24 | 770 | +19 | +2.53 | 1,139 | 87,030.14 | 353 | 30.98 | 26,901.4 | 30.91 | 27,004 | 31.03 | +102.6 | +2,906.52 | 0 | 0 |
| 2025/11/21 | 751 | -39 | -4.94 | 2,171 | 165,194.24 | 727 | 33.49 | 55,330.9 | 33.49 | 55,554.9 | 33.63 | +224 | +3,081.16 | 0 | 0 |
| 2025/11/20 | 790 | +13 | +1.67 | 2,031 | 161,199.22 | 755 | 37.17 | 59,830.2 | 37.12 | 59,955 | 37.19 | +124.8 | +1,652.98 | 6 | 0.3 |
| 2025/11/19 | 777 | +15 | +1.97 | 2,127 | 165,313.11 | 1,125 | 52.88 | 87,298.8 | 52.81 | 87,508 | 52.93 | +209.2 | +1,859.56 | 6 | 0.28 |
| 2025/11/18 | 762 | -30 | -3.79 | 2,087 | 161,127.85 | 797 | 38.19 | 61,655.8 | 38.27 | 61,805.1 | 38.36 | +149.3 | +1,873.27 | 1 | 0.05 |
| 2025/11/17 | 792 | +11 | +1.41 | 2,278 | 179,963.02 | 1,154 | 50.65 | 90,886.7 | 50.5 | 91,231.6 | 50.69 | +344.9 | +2,988.73 | 2 | 0.09 |
| 2025/11/14 | 781 | -40 | -4.87 | 4,912 | 392,376.88 | 2,233 | 45.46 | 178,510.5 | 45.49 | 178,441.6 | 45.48 | -68.9 | -308.55 | 4 | 0.08 |
| 2025/11/13 | 821 | +74 | +9.91 | 2,974 | 237,774 | 1,118 | 37.6 | 88,650.4 | 37.28 | 89,781.7 | 37.76 | +1,131.3 | +10,118.96 | 2 | 0.07 |
| 2025/11/12 | 747 | +1 | +0.13 | 2,477 | 182,856.74 | 958 | 38.68 | 70,695.3 | 38.66 | 70,968.3 | 38.81 | +273 | +2,849.69 | 0 | 0 |
| 2025/11/11 | 746 | -49 | -6.16 | 3,788 | 288,311.57 | 1,506 | 39.76 | 114,569.6 | 39.74 | 114,839.1 | 39.83 | +269.5 | +1,789.51 | 0 | 0 |
| 2025/11/10 | 795 | -5 | -0.62 | 1,706 | 134,232.4 | 696 | 40.81 | 54,711.4 | 40.76 | 54,887.2 | 40.89 | +175.8 | +2,525.86 | 1 | 0.06 |
| 2025/11/07 | 800 | -17 | -2.08 | 1,543 | 124,299.29 | 599 | 38.81 | 48,224.3 | 38.8 | 48,307.8 | 38.86 | +83.5 | +1,393.99 | 2 | 0.13 |
| 2025/11/06 | 817 | -8 | -0.97 | 1,093 | 90,208.21 | 412 | 37.7 | 33,995.5 | 37.69 | 34,065.2 | 37.76 | +69.7 | +1,691.75 | 0 | 0 |
| 2025/11/05 | 825 | -17 | -2.02 | 1,512 | 124,392.51 | 589 | 38.96 | 48,411.3 | 38.92 | 48,526.1 | 39.01 | +114.8 | +1,949.07 | 0 | 0 |
| 2025/11/04 | 842 | +0 | +0 | 1,140 | 96,025.39 | 377 | 33.06 | 31,736.5 | 33.05 | 31,784.5 | 33.1 | +48 | +1,273.21 | 1 | 0.09 |
| 2025/11/03 | 842 | -20 | -2.32 | 1,150 | 97,641.24 | 363 | 31.56 | 30,811.1 | 31.56 | 30,837.2 | 31.58 | +26.1 | +719.01 | 0 | 0 |
| 2025/10/31 | 862 | -7 | -0.81 | 2,085 | 181,847.85 | 720 | 34.53 | 62,764.3 | 34.51 | 62,898.1 | 34.59 | +133.8 | +1,858.33 | 0 | 0 |
| 2025/10/30 | 869 | +11 | +1.28 | 1,966 | 170,234.94 | 780 | 39.68 | 67,605.2 | 39.71 | 67,617.4 | 39.72 | +12.2 | +156.41 | 1 | 0.05 |
| 2025/10/29 | 858 | +6 | +0.7 | 2,077 | 178,641.38 | 1,001 | 48.19 | 85,978.3 | 48.13 | 86,055 | 48.17 | +76.7 | +766.23 | 3 | 0.14 |
| 2025/10/28 | 852 | +25 | +3.02 | 1,668 | 140,835.84 | 625 | 37.47 | 52,598.6 | 37.35 | 52,827.5 | 37.51 | +228.9 | +3,662.4 | 0 | 0 |
| 2025/10/27 | 827 | -3 | -0.36 | 2,946 | 243,436.16 | 1,222 | 41.47 | 100,941.1 | 41.47 | 101,322.8 | 41.62 | +381.7 | +3,123.57 | 0 | 0 |
| 2025/10/23 | 830 | -12 | -1.43 | 1,202 | 100,190 | 432 | 35.94 | 36,007.5 | 35.94 | 36,046.9 | 35.98 | +39.4 | +912.04 | 0 | 0 |
| 2025/10/22 | 842 | -6 | -0.71 | 1,268 | 106,965.76 | 496 | 39.1 | 41,823.2 | 39.1 | 41,844.6 | 39.12 | +21.4 | +431.45 | 0 | 0 |
| 2025/10/21 | 848 | -3 | -0.35 | 1,308 | 111,527.88 | 514 | 39.3 | 43,762.8 | 39.24 | 43,926.9 | 39.39 | +164.1 | +3,192.61 | 0 | 0 |
| 2025/10/20 | 851 | -11 | -1.28 | 1,689 | 143,972.56 | 573 | 33.93 | 48,890 | 33.96 | 48,943.4 | 33.99 | +53.4 | +931.94 | 0 | 0 |
| 2025/10/17 | 862 | -22 | -2.49 | 2,166 | 188,692.34 | 891 | 41.14 | 77,744.2 | 41.2 | 77,869.1 | 41.27 | +124.9 | +1,401.8 | 0 | 0 |
| 2025/10/16 | 884 | -9 | -1.01 | 2,782 | 247,075.49 | 1,126 | 40.47 | 99,997.8 | 40.47 | 100,226.1 | 40.56 | +228.3 | +2,027.53 | 0 | 0 |
| 2025/10/15 | 893 | +52 | +6.18 | 6,087 | 540,670.97 | 2,282 | 37.49 | 201,573.5 | 37.28 | 203,102.9 | 37.56 | +1,529.4 | +6,702.02 | 2 | 0.03 |
| 2025/10/14 | 841 | -10 | -1.18 | 2,985 | 257,619 | 1,372 | 45.97 | 118,551.6 | 46.02 | 119,005.7 | 46.19 | +454.1 | +3,309.77 | 4 | 0.13 |
| 2025/10/13 | 851 | -25 | -2.85 | 1,181 | 100,622.19 | 417 | 35.31 | 35,495.3 | 35.28 | 35,561.3 | 35.34 | +66 | +1,582.73 | 0 | 0 |
| 2025/10/09 | 876 | +16 | +1.86 | 1,714 | 148,885.99 | 735 | 42.89 | 63,680.5 | 42.77 | 63,930.3 | 42.94 | +249.8 | +3,398.64 | 0 | 0 |
| 2025/10/08 | 860 | -15 | -1.71 | 2,110 | 181,800.92 | 796 | 37.73 | 68,608.8 | 37.74 | 68,655.2 | 37.76 | +46.4 | +582.91 | 1 | 0.05 |
| 2025/10/07 | 875 | -11 | -1.24 | 2,108 | 186,384.18 | 965 | 45.78 | 85,307.9 | 45.77 | 85,503.3 | 45.87 | +195.4 | +2,024.87 | 0 | 0 |
| 2025/10/03 | 886 | -4 | -0.45 | 1,613 | 142,982.62 | 707 | 43.83 | 62,652.6 | 43.82 | 62,701.6 | 43.85 | +49 | +693.07 | 1 | 0.06 |
| 2025/10/02 | 890 | -23 | -2.52 | 2,287 | 206,448.95 | 837 | 36.6 | 75,765 | 36.7 | 75,917 | 36.77 | +152 | +1,816.01 | 0 | 0 |
| 2025/10/01 | 913 | +17 | +1.9 | 2,254 | 205,351.97 | 909 | 40.34 | 82,734 | 40.29 | 82,982.4 | 40.41 | +248.4 | +2,732.67 | 0 | 0 |
| 2025/09/30 | 896 | -5 | -0.55 | 1,470 | 132,142.01 | 582 | 39.6 | 52,329 | 39.6 | 52,404.6 | 39.66 | +75.6 | +1,298.97 | 0 | 0 |
| 2025/09/26 | 901 | -49 | -5.16 | 2,926 | 265,191.84 | 953 | 32.57 | 86,596.2 | 32.65 | 86,762.5 | 32.72 | +166.3 | +1,745.02 | 0 | 0 |
| 2025/09/25 | 950 | -14 | -1.45 | 2,070 | 197,048.82 | 637 | 30.77 | 60,744.6 | 30.83 | 60,807.6 | 30.86 | +63 | +989.01 | 0 | 0 |
| 2025/09/24 | 964 | -23 | -2.33 | 1,410 | 138,108.29 | 514 | 36.45 | 50,440.4 | 36.52 | 50,436.3 | 36.52 | -4.1 | -79.77 | 1 | 0.07 |
| 2025/09/23 | 987 | +2 | +0.2 | 2,450 | 239,440.41 | 861 | 35.14 | 83,869.7 | 35.03 | 84,396 | 35.25 | +526.3 | +6,112.66 | 0 | 0 |
| 2025/09/22 | 985 | -25 | -2.48 | 1,312 | 129,932.95 | 486 | 37.03 | 48,121.6 | 37.04 | 48,154.6 | 37.06 | +33 | +679.01 | 0 | 0 |
| 2025/09/19 | 1,010 | +25 | +2.54 | 1,907 | 191,440.77 | 808 | 42.38 | 80,815.2 | 42.21 | 81,158.4 | 42.39 | +343.2 | +4,247.52 | 0 | 0 |
| 2025/09/18 | 985 | +3 | +0.31 | 2,539 | 251,617.48 | 1,212 | 47.74 | 120,130.1 | 47.74 | 120,380.5 | 47.84 | +250.4 | +2,066.01 | 0 | 0 |
| 2025/09/17 | 982 | -58 | -5.58 | 2,774 | 275,677.81 | 875 | 31.55 | 87,014.6 | 31.56 | 87,254.1 | 31.65 | +239.5 | +2,737.14 | 0 | 0 |
| 2025/09/16 | 1,040 | +10 | +0.97 | 1,393 | 143,563.15 | 399 | 28.64 | 41,044.5 | 28.59 | 41,287 | 28.76 | +242.5 | +6,077.69 | 0 | 0 |
| 2025/09/15 | 1,030 | -35 | -3.29 | 1,368 | 141,973.07 | 486 | 35.54 | 50,539 | 35.6 | 50,555.5 | 35.61 | +16.5 | +339.51 | 0 | 0 |
| 2025/09/12 | 1,065 | -15 | -1.39 | 1,567 | 167,757.09 | 786 | 50.16 | 84,249.5 | 50.22 | 84,345.5 | 50.28 | +96 | +1,221.37 | 0 | 0 |
| 2025/09/11 | 1,080 | +25 | +2.37 | 2,537 | 276,659.05 | 964 | 37.99 | 104,608 | 37.81 | 105,412.5 | 38.1 | +804.5 | +8,345.44 | 1 | 0.04 |
| 2025/09/10 | 1,055 | -10 | -0.94 | 1,745 | 187,257.33 | 752 | 43.1 | 80,926.5 | 43.22 | 80,808 | 43.15 | -118.5 | -1,575.8 | 0 | 0 |
| 2025/09/09 | 1,065 | +10 | +0.95 | 1,757 | 185,368.26 | 657 | 37.39 | 68,973.5 | 37.21 | 69,398.5 | 37.44 | +425 | +6,468.8 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
