2404
862
TWD-22.00 (-2.49%)
2025.10.17收盤
漢唐－現股當沖
漢唐最新現股當沖狀況
整理漢唐最新(2025/10/17) 當沖狀況。整體成交張數為891張，佔整體市場成交張數的41.14%。當日現股當沖之總損益為+125萬元、每張平均損益則為+1,402元。
開盤價
874
收盤價
862
當日範圍
862 - 889
成交張數
2,166
開盤價(昨)
903
收盤價(昨)
884
昨日範圍
872 - 909
成交張數(昨)
2,782
成交金額
18.87億
成交金額(昨)
24.71億
52週範圍
338 - 1230
發行股數
2億
市值
1643億
現股當沖－歷史逐日資訊
開盤價
874
收盤價
862
成交張數
2,166
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 862 | -22 | -2.49 | 2,166 | 188,692.34 | 891 | 41.14 | 77,744.2 | 41.2 | 77,869.1 | 41.27 | +124.9 | +1,401.8 | 0 | 0 |
| 2025/10/16 | 884 | -9 | -1.01 | 2,782 | 247,075.49 | 1,126 | 40.47 | 99,997.8 | 40.47 | 100,226.1 | 40.56 | +228.3 | +2,027.53 | 0 | 0 |
| 2025/10/15 | 893 | +52 | +6.18 | 6,087 | 540,670.97 | 2,282 | 37.49 | 201,573.5 | 37.28 | 203,102.9 | 37.56 | +1,529.4 | +6,702.02 | 2 | 0.03 |
| 2025/10/14 | 841 | -10 | -1.18 | 2,985 | 257,619 | 1,372 | 45.97 | 118,551.6 | 46.02 | 119,005.7 | 46.19 | +454.1 | +3,309.77 | 4 | 0.13 |
| 2025/10/13 | 851 | -25 | -2.85 | 1,181 | 100,622.19 | 417 | 35.31 | 35,495.3 | 35.28 | 35,561.3 | 35.34 | +66 | +1,582.73 | 0 | 0 |
| 2025/10/09 | 876 | +16 | +1.86 | 1,714 | 148,885.99 | 735 | 42.89 | 63,680.5 | 42.77 | 63,930.3 | 42.94 | +249.8 | +3,398.64 | 0 | 0 |
| 2025/10/08 | 860 | -15 | -1.71 | 2,110 | 181,800.92 | 796 | 37.73 | 68,608.8 | 37.74 | 68,655.2 | 37.76 | +46.4 | +582.91 | 1 | 0.05 |
| 2025/10/07 | 875 | -11 | -1.24 | 2,108 | 186,384.18 | 965 | 45.78 | 85,307.9 | 45.77 | 85,503.3 | 45.87 | +195.4 | +2,024.87 | 0 | 0 |
| 2025/10/03 | 886 | -4 | -0.45 | 1,613 | 142,982.62 | 707 | 43.83 | 62,652.6 | 43.82 | 62,701.6 | 43.85 | +49 | +693.07 | 1 | 0.06 |
| 2025/10/02 | 890 | -23 | -2.52 | 2,287 | 206,448.95 | 837 | 36.6 | 75,765 | 36.7 | 75,917 | 36.77 | +152 | +1,816.01 | 0 | 0 |
| 2025/10/01 | 913 | +17 | +1.9 | 2,254 | 205,351.97 | 909 | 40.34 | 82,734 | 40.29 | 82,982.4 | 40.41 | +248.4 | +2,732.67 | 0 | 0 |
| 2025/09/30 | 896 | -5 | -0.55 | 1,470 | 132,142.01 | 582 | 39.6 | 52,329 | 39.6 | 52,404.6 | 39.66 | +75.6 | +1,298.97 | 0 | 0 |
| 2025/09/26 | 901 | -49 | -5.16 | 2,926 | 265,191.84 | 953 | 32.57 | 86,596.2 | 32.65 | 86,762.5 | 32.72 | +166.3 | +1,745.02 | 0 | 0 |
| 2025/09/25 | 950 | -14 | -1.45 | 2,070 | 197,048.82 | 637 | 30.77 | 60,744.6 | 30.83 | 60,807.6 | 30.86 | +63 | +989.01 | 0 | 0 |
| 2025/09/24 | 964 | -23 | -2.33 | 1,410 | 138,108.29 | 514 | 36.45 | 50,440.4 | 36.52 | 50,436.3 | 36.52 | -4.1 | -79.77 | 1 | 0.07 |
| 2025/09/23 | 987 | +2 | +0.2 | 2,450 | 239,440.41 | 861 | 35.14 | 83,869.7 | 35.03 | 84,396 | 35.25 | +526.3 | +6,112.66 | 0 | 0 |
| 2025/09/22 | 985 | -25 | -2.48 | 1,312 | 129,932.95 | 486 | 37.03 | 48,121.6 | 37.04 | 48,154.6 | 37.06 | +33 | +679.01 | 0 | 0 |
| 2025/09/19 | 1,010 | +25 | +2.54 | 1,907 | 191,440.77 | 808 | 42.38 | 80,815.2 | 42.21 | 81,158.4 | 42.39 | +343.2 | +4,247.52 | 0 | 0 |
| 2025/09/18 | 985 | +3 | +0.31 | 2,539 | 251,617.48 | 1,212 | 47.74 | 120,130.1 | 47.74 | 120,380.5 | 47.84 | +250.4 | +2,066.01 | 0 | 0 |
| 2025/09/17 | 982 | -58 | -5.58 | 2,774 | 275,677.81 | 875 | 31.55 | 87,014.6 | 31.56 | 87,254.1 | 31.65 | +239.5 | +2,737.14 | 0 | 0 |
| 2025/09/16 | 1,040 | +10 | +0.97 | 1,393 | 143,563.15 | 399 | 28.64 | 41,044.5 | 28.59 | 41,287 | 28.76 | +242.5 | +6,077.69 | 0 | 0 |
| 2025/09/15 | 1,030 | -35 | -3.29 | 1,368 | 141,973.07 | 486 | 35.54 | 50,539 | 35.6 | 50,555.5 | 35.61 | +16.5 | +339.51 | 0 | 0 |
| 2025/09/12 | 1,065 | -15 | -1.39 | 1,567 | 167,757.09 | 786 | 50.16 | 84,249.5 | 50.22 | 84,345.5 | 50.28 | +96 | +1,221.37 | 0 | 0 |
| 2025/09/11 | 1,080 | +25 | +2.37 | 2,537 | 276,659.05 | 964 | 37.99 | 104,608 | 37.81 | 105,412.5 | 38.1 | +804.5 | +8,345.44 | 1 | 0.04 |
| 2025/09/10 | 1,055 | -10 | -0.94 | 1,745 | 187,257.33 | 752 | 43.1 | 80,926.5 | 43.22 | 80,808 | 43.15 | -118.5 | -1,575.8 | 0 | 0 |
| 2025/09/09 | 1,065 | +10 | +0.95 | 1,757 | 185,368.26 | 657 | 37.39 | 68,973.5 | 37.21 | 69,398.5 | 37.44 | +425 | +6,468.8 | 1 | 0.06 |
| 2025/09/08 | 1,055 | +20 | +1.93 | 1,788 | 185,713.27 | 729 | 40.77 | 75,415.5 | 40.61 | 76,004 | 40.93 | +588.5 | +8,072.7 | 0 | 0 |
| 2025/09/05 | 1,035 | +0 | +0 | 1,985 | 205,997.08 | 767 | 38.64 | 79,659 | 38.67 | 79,875 | 38.77 | +216 | +2,816.17 | 0 | 0 |
| 2025/09/04 | 1,035 | -25 | -2.36 | 2,501 | 258,930.35 | 1,316 | 52.63 | 136,128.5 | 52.57 | 136,468.5 | 52.7 | +340 | +2,583.59 | 1 | 0.04 |
| 2025/09/03 | 1,060 | -35 | -3.2 | 4,042 | 424,214.35 | 1,348 | 33.35 | 141,407 | 33.33 | 141,786 | 33.42 | +379 | +2,811.57 | 0 | 0 |
| 2025/09/02 | 1,095 | -120 | -9.88 | 5,021 | 562,820.05 | 1,922 | 38.28 | 216,110 | 38.4 | 216,899 | 38.54 | +789 | +4,105.1 | 0 | 0 |
| 2025/09/01 | 1,215 | -15 | -1.22 | 3,016 | 361,784.29 | 1,253 | 41.54 | 150,102.5 | 41.49 | 151,086.5 | 41.76 | +984 | +7,853.15 | 0 | 0 |
| 2025/08/29 | 1,230 | +40 | +3.36 | 1,829 | 224,363.41 | 803 | 43.9 | 98,079.5 | 43.71 | 98,742 | 44.01 | +662.5 | +8,250.31 | 3 | 0.16 |
| 2025/08/28 | 1,190 | +0 | +0 | 1,472 | 173,993.73 | 685 | 46.52 | 80,878 | 46.48 | 81,117.5 | 46.62 | +239.5 | +3,496.35 | 0 | 0 |
| 2025/08/27 | 1,190 | +25 | +2.15 | 2,832 | 337,363.08 | 1,474 | 52.04 | 175,259 | 51.95 | 175,912.5 | 52.14 | +653.5 | +4,433.51 | 2 | 0.07 |
| 2025/08/26 | 1,165 | +45 | +4.02 | 1,846 | 211,683.89 | 887 | 48.05 | 101,272 | 47.84 | 101,559.5 | 47.98 | +287.5 | +3,241.26 | 0 | 0 |
| 2025/08/25 | 1,120 | +40 | +3.7 | 2,083 | 232,793.1 | 933 | 44.79 | 104,020 | 44.68 | 104,368 | 44.83 | +348 | +3,729.9 | 0 | 0 |
| 2025/08/22 | 1,080 | +20 | +1.89 | 1,971 | 211,954.09 | 758 | 38.45 | 81,117.5 | 38.27 | 81,568 | 38.48 | +450.5 | +5,943.27 | 0 | 0 |
| 2025/08/21 | 1,060 | +25 | +2.42 | 2,398 | 250,176.44 | 981 | 40.91 | 101,960 | 40.76 | 102,503 | 40.97 | +543 | +5,535.17 | 0 | 0 |
| 2025/08/20 | 1,035 | -40 | -3.72 | 3,430 | 353,469.29 | 1,060 | 30.91 | 108,806 | 30.78 | 109,428 | 30.96 | +622 | +5,867.92 | 0 | 0 |
| 2025/08/19 | 1,075 | -30 | -2.71 | 2,027 | 219,827.19 | 627 | 30.93 | 67,862 | 30.87 | 68,188 | 31.02 | +326 | +5,199.36 | 0 | 0 |
| 2025/08/18 | 1,105 | +15 | +1.38 | 1,603 | 175,521.8 | 764 | 47.66 | 83,377 | 47.5 | 83,769 | 47.73 | +392 | +5,130.89 | 0 | 0 |
| 2025/08/15 | 1,090 | +25 | +2.35 | 2,317 | 254,272.97 | 1,056 | 45.58 | 115,818 | 45.55 | 116,013.5 | 45.63 | +195.5 | +1,851.33 | 0 | 0 |
| 2025/08/14 | 1,065 | +15 | +1.43 | 2,270 | 240,780.43 | 1,007 | 44.36 | 106,628 | 44.28 | 107,034 | 44.45 | +406 | +4,031.78 | 1 | 0.04 |
| 2025/08/13 | 1,050 | +65 | +6.6 | 6,167 | 629,870.34 | 3,309 | 53.66 | 333,725.8 | 52.98 | 339,954.4 | 53.97 | +6,228.6 | +18,823.21 | 2 | 0.03 |
| 2025/08/12 | 985 | +15 | +1.55 | 3,249 | 320,500.06 | 1,657 | 51 | 163,523.8 | 51.02 | 163,607.5 | 51.05 | +83.7 | +505.13 | 1 | 0.03 |
| 2025/08/11 | 970 | +5 | +0.52 | 3,140 | 302,868.09 | 1,546 | 49.24 | 148,866.8 | 49.15 | 149,178.8 | 49.26 | +312 | +2,018.11 | 2 | 0.06 |
| 2025/08/08 | 965 | +55 | +6.04 | 7,159 | 689,932.4 | 3,960 | 55.32 | 380,637.7 | 55.17 | 381,870.5 | 55.35 | +1,232.8 | +3,113.13 | 2 | 0.03 |
| 2025/08/07 | 910 | +82 | +9.9 | 2,499 | 225,377.43 | 1,035 | 41.42 | 92,901.1 | 41.22 | 93,409.2 | 41.45 | +508.1 | +4,909.18 | 0 | 0 |
| 2025/08/06 | 828 | +13 | +1.6 | 1,418 | 116,816.7 | 703 | 49.57 | 57,860.9 | 49.53 | 57,911.9 | 49.58 | +51 | +725.46 | 2 | 0.14 |
| 2025/08/05 | 815 | -8 | -0.97 | 2,572 | 212,967.18 | 1,304 | 50.7 | 108,089 | 50.75 | 108,048.3 | 50.73 | -40.7 | -312.12 | 1 | 0.04 |
| 2025/08/04 | 823 | +3 | +0.37 | 2,167 | 177,071.87 | 1,100 | 50.76 | 89,620.9 | 50.61 | 89,986.4 | 50.82 | +365.5 | +3,322.73 | 0 | 0 |
| 2025/08/01 | 820 | +30 | +3.8 | 2,988 | 244,098.99 | 1,764 | 59.03 | 143,538.8 | 58.8 | 144,262 | 59.1 | +723.2 | +4,099.77 | 0 | 0 |
| 2025/07/31 | 790 | +11 | +1.41 | 1,358 | 107,295.7 | 534 | 39.32 | 42,102.8 | 39.24 | 42,170.2 | 39.3 | +67.4 | +1,262.17 | 1 | 0.07 |
| 2025/07/30 | 779 | -4 | -0.51 | 1,472 | 115,857.22 | 816 | 55.45 | 64,276.3 | 55.48 | 64,270.6 | 55.47 | -5.7 | -69.85 | 0 | 0 |
| 2025/07/29 | 783 | -3 | -0.38 | 1,719 | 134,591.88 | 870 | 50.62 | 68,191.9 | 50.67 | 68,251.7 | 50.71 | +59.8 | +687.36 | 1 | 0.06 |
| 2025/07/28 | 786 | -2 | -0.25 | 2,869 | 226,826.26 | 1,496 | 52.15 | 118,316.2 | 52.16 | 118,551.2 | 52.27 | +235 | +1,570.86 | 2 | 0.07 |
| 2025/07/25 | 788 | +30 | +3.96 | 2,893 | 224,710.28 | 1,461 | 50.51 | 113,346.9 | 50.44 | 113,637.7 | 50.57 | +290.8 | +1,990.42 | 0 | 0 |
| 2025/07/24 | 758 | +19 | +2.57 | 1,521 | 113,976.57 | 575 | 37.82 | 42,987.4 | 37.72 | 43,114.6 | 37.83 | +127.2 | +2,212.17 | 0 | 0 |
| 2025/07/23 | 739 | -7 | -0.94 | 2,886 | 214,200.6 | 903 | 31.29 | 67,172.5 | 31.36 | 67,213.2 | 31.38 | +40.7 | +450.72 | 0 | 0 |
| 2025/07/22 | 746 | -19 | -2.48 | 2,800 | 211,344.64 | 603 | 21.54 | 45,616.5 | 21.58 | 45,619.8 | 21.59 | +3.3 | +54.73 | 0 | 0 |
| 2025/07/21 | 765 | +6 | +0.79 | 2,381 | 182,911.88 | 1,162 | 48.8 | 89,237.6 | 48.79 | 89,337.6 | 48.84 | +100 | +860.59 | 0 | 0 |
| 2025/07/18 | 759 | +23 | +3.12 | 3,872 | 292,041.98 | 1,393 | 35.98 | 104,779.5 | 35.88 | 105,316.4 | 36.06 | +536.9 | +3,854.27 | 88 | 2.27 |
| 2025/07/17 | 736 | +11 | +5.6 | 5,579 | 406,566.22 | 2,009 | 36.01 | 144,962.9 | 35.66 | 147,357.5 | 36.24 | +2,394.6 | +11,919.36 | 67 | 1.2 |
| 2025/07/16 | 725 | -16 | -2.16 | 3,202 | 233,807.94 | 638 | 19.93 | 46,743 | 19.99 | 46,476.7 | 19.88 | -266.3 | -4,173.98 | 0 | 0 |
| 2025/07/15 | 741 | +18 | +2.49 | 2,884 | 213,274.91 | 747 | 25.9 | 55,007.2 | 25.79 | 55,305.9 | 25.93 | +298.7 | +3,998.66 | 0 | 0 |
| 2025/07/14 | 723 | -11 | -1.5 | 3,123 | 230,318.5 | 972 | 31.13 | 71,894.2 | 31.22 | 71,612.6 | 31.09 | -281.6 | -2,897.12 | 0 | 0 |
| 2025/07/11 | 734 | +19 | +2.66 | 3,520 | 256,397.76 | 1,499 | 42.58 | 108,936.2 | 42.49 | 109,224.8 | 42.6 | +288.6 | +1,925.28 | 0 | 0 |
| 2025/07/10 | 715 | +5 | +0.7 | 2,227 | 158,696.37 | 640 | 28.74 | 45,579.3 | 28.72 | 45,678.6 | 28.78 | +99.3 | +1,551.56 | 3 | 0.13 |
| 2025/07/09 | 710 | +26 | +3.8 | 3,517 | 246,227 | 1,535 | 43.65 | 107,068.8 | 43.48 | 107,514.2 | 43.66 | +445.4 | +2,901.63 | 0 | 0 |
| 2025/07/08 | 684 | +17 | +2.55 | 3,145 | 212,795.38 | 1,414 | 44.96 | 95,446.5 | 44.85 | 95,734.2 | 44.99 | +287.7 | +2,034.65 | 1 | 0.03 |
| 2025/07/07 | 667 | +15 | +2.3 | 2,510 | 165,998.35 | 867 | 34.55 | 57,137.1 | 34.42 | 57,328.6 | 34.54 | +191.5 | +2,208.77 | 0 | 0 |
| 2025/07/04 | 652 | +4 | +0.62 | 1,430 | 92,893.73 | 500 | 34.96 | 32,428.5 | 34.91 | 32,506.2 | 34.99 | +77.7 | +1,554 | 0 | 0 |
| 2025/07/03 | 648 | +10 | +1.57 | 1,847 | 119,918.45 | 752 | 40.72 | 48,796.7 | 40.69 | 48,861.5 | 40.75 | +64.8 | +861.7 | 0 | 0 |
| 2025/07/02 | 638 | +12 | +1.92 | 1,742 | 110,646.09 | 694 | 39.84 | 43,973.7 | 39.74 | 44,063.4 | 39.82 | +89.7 | +1,292.51 | 0 | 0 |
| 2025/07/01 | 626 | +3 | +0.48 | 1,944 | 122,214.21 | 721 | 37.09 | 45,303.4 | 37.07 | 45,389.9 | 37.14 | +86.5 | +1,199.72 | 0 | 0 |
| 2025/06/30 | 623 | +13 | +2.13 | 2,328 | 144,938.74 | 741 | 31.83 | 46,085.4 | 31.8 | 46,201 | 31.88 | +115.6 | +1,560.05 | 0 | 0 |
| 2025/06/27 | 610 | -12 | -1.93 | 1,623 | 99,926.62 | 613 | 37.77 | 37,835.7 | 37.86 | 37,824.5 | 37.85 | -11.2 | -182.71 | 0 | 0 |
| 2025/06/26 | 622 | -14 | -2.2 | 1,989 | 124,713.38 | 648 | 32.58 | 40,673.4 | 32.61 | 40,667.4 | 32.61 | -6 | -92.59 | 0 | 0 |
| 2025/06/25 | 636 | -7 | -1.09 | 4,089 | 262,957.96 | 27 | 0.66 | 162.72 | 0.06 | 161.29 | 0.06 | -1.43 | -529.63 | 1 | 0.02 |
| 2025/06/24 | 643 | +31 | +5.07 | 4,514 | 285,819.49 | 2,051 | 45.43 | 129,359.1 | 45.26 | 130,013.1 | 45.49 | +654 | +3,188.69 | 1 | 0.02 |
| 2025/06/23 | 612 | +1 | +0.16 | 3,735 | 227,975.39 | 2,008 | 53.76 | 122,369.4 | 53.68 | 122,653.1 | 53.8 | +283.7 | +1,412.85 | 2 | 0.05 |
| 2025/06/20 | 611 | +19 | +3.21 | 6,786 | 412,946.33 | 3,817 | 56.25 | 232,002 | 56.18 | 232,471.2 | 56.3 | +469.2 | +1,229.24 | 5 | 0.07 |
| 2025/06/19 | 592 | +10 | +1.72 | 2,636 | 155,470.01 | 1,083 | 41.09 | 63,647.5 | 40.94 | 63,770.2 | 41.02 | +122.7 | +1,132.96 | 3 | 0.11 |
| 2025/06/18 | 582 | +7 | +1.22 | 2,126 | 122,487.6 | 744 | 35 | 42,690.1 | 34.85 | 42,798.9 | 34.94 | +108.8 | +1,462.37 | 3 | 0.14 |
| 2025/06/17 | 575 | +14 | +2.5 | 2,395 | 137,374.08 | 786 | 32.82 | 44,974.9 | 32.74 | 45,059 | 32.8 | +84.1 | +1,069.97 | 0 | 0 |
| 2025/06/16 | 561 | -3 | -0.53 | 4,548 | 255,285.4 | 1,424 | 31.31 | 79,928.8 | 31.31 | 80,146.8 | 31.39 | +218 | +1,530.9 | 1 | 0.02 |
| 2025/06/13 | 564 | -27 | -4.57 | 4,845 | 276,546.08 | 1,593 | 32.88 | 90,773.5 | 32.82 | 91,471.7 | 33.08 | +698.2 | +4,382.93 | 1 | 0.02 |
| 2025/06/12 | 591 | +0 | +0 | 3,726 | 219,083.58 | 1,153 | 30.94 | 67,671.7 | 30.89 | 67,969.6 | 31.02 | +297.9 | +2,583.69 | 3 | 0.08 |
| 2025/06/11 | 591 | +24 | +4.23 | 6,228 | 367,732.67 | 3,031 | 48.67 | 178,924.4 | 48.66 | 179,330.3 | 48.77 | +405.9 | +1,339.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
