2404
542
TWD-8.00 (-1.45%)
2025.05.20收盤
漢唐－現股當沖
漢唐最新現股當沖狀況
整理漢唐最新(2025/05/20) 當沖狀況。整體成交張數為1,715張，佔整體市場成交張數的53.24%。當日現股當沖之總損益為+131萬元、每張平均損益則為+763元。
開盤價
550
收盤價
542
當日範圍
540 - 558
成交張數
3,221
開盤價(昨)
536
收盤價(昨)
550
昨日範圍
536 - 558
成交張數(昨)
4,329
成交金額
17.62億
成交金額(昨)
23.65億
52週範圍
303 - 550
發行股數
2億
市值
1033億
現股當沖－歷史逐日資訊
開盤價
550
收盤價
542
成交張數
3,221
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/20 | 542 | -8 | -1.45 | 3,221 | 176,227.47 | 1,715 | 53.24 | 93,840.5 | 53.25 | 93,971.3 | 53.32 | +130.8 | +762.68 | 2 | 0.06 |
| 2025/05/19 | 550 | +10 | +1.85 | 4,329 | 236,519.5 | 2,624 | 60.62 | 143,372.2 | 60.62 | 143,502.5 | 60.67 | +130.3 | +496.57 | 1 | 0.02 |
| 2025/05/16 | 540 | +31 | +6.09 | 7,805 | 410,789.83 | 4,286 | 54.91 | 223,930.9 | 54.51 | 225,865.3 | 54.98 | +1,934.4 | +4,513.3 | 7 | 0.09 |
| 2025/05/15 | 509 | +46 | +9.94 | 5,907 | 295,742.69 | 1,626 | 27.52 | 80,700.6 | 27.29 | 81,335.3 | 27.5 | +634.7 | +3,903.44 | 0 | 0 |
| 2025/05/14 | 463 | +8 | +1.76 | 1,758 | 81,053.52 | 710 | 40.38 | 32,678.7 | 40.32 | 32,733.5 | 40.39 | +54.8 | +771.83 | 1 | 0.06 |
| 2025/05/13 | 455 | +1 | +0.22 | 1,488 | 67,622.95 | 632 | 42.47 | 28,724.45 | 42.48 | 28,773.85 | 42.55 | +49.4 | +781.65 | 3 | 0.2 |
| 2025/05/12 | 454 | +1 | +0.22 | 1,085 | 49,191.1 | 351 | 32.35 | 15,902.15 | 32.33 | 15,934.15 | 32.39 | +32 | +911.68 | 0 | 0 |
| 2025/05/09 | 453 | +11 | +2.49 | 1,762 | 79,288.32 | 832 | 47.22 | 37,303.05 | 47.05 | 37,499.95 | 47.3 | +196.9 | +2,366.59 | 3 | 0.17 |
| 2025/05/08 | 442 | +8 | +1.84 | 1,177 | 51,705.3 | 374 | 31.77 | 16,322.45 | 31.57 | 16,390.25 | 31.7 | +67.8 | +1,812.83 | 6 | 0.51 |
| 2025/05/07 | 434 | +0 | +0 | 1,094 | 47,525.7 | 396 | 36.19 | 17,193.25 | 36.18 | 17,214.65 | 36.22 | +21.4 | +540.4 | 0 | 0 |
| 2025/05/06 | 434 | +4.5 | +1.05 | 1,231 | 53,154.42 | 506 | 41.1 | 21,749.95 | 40.92 | 21,833.5 | 41.08 | +83.55 | +1,651.19 | 0 | 0 |
| 2025/05/05 | 429.5 | -9 | -2.05 | 2,127 | 91,408.86 | 777 | 36.53 | 33,307.25 | 36.44 | 33,552.25 | 36.71 | +245 | +3,153.15 | 0 | 0 |
| 2025/05/02 | 438.5 | -3.5 | -0.79 | 2,570 | 112,940.25 | 888 | 34.56 | 39,022.6 | 34.55 | 39,164.85 | 34.68 | +142.25 | +1,601.91 | 0 | 0 |
| 2025/04/30 | 442 | -20 | -4.33 | 2,803 | 125,502.64 | 499 | 17.8 | 22,411.8 | 17.86 | 22,390.4 | 17.84 | -21.4 | -428.86 | 1 | 0.04 |
| 2025/04/29 | 462 | +7.5 | +1.65 | 1,352 | 62,351.1 | 523 | 38.68 | 24,062.15 | 38.59 | 24,126.75 | 38.69 | +64.6 | +1,235.18 | 0 | 0 |
| 2025/04/28 | 454.5 | +0.5 | +0.11 | 797 | 36,185.75 | 293 | 36.75 | 13,294.45 | 36.74 | 13,302.4 | 36.76 | +7.95 | +271.33 | 0 | 0 |
| 2025/04/25 | 454 | -6.5 | -1.41 | 1,819 | 83,580.83 | 721 | 39.64 | 33,180 | 39.7 | 33,169.65 | 39.69 | -10.35 | -143.55 | 0 | 0 |
| 2025/04/24 | 460.5 | -8.5 | -1.81 | 1,474 | 68,507.08 | 606 | 41.12 | 28,235.95 | 41.22 | 28,167.7 | 41.12 | -68.25 | -1,126.24 | 0 | 0 |
| 2025/04/23 | 469 | +27 | +6.11 | 2,823 | 131,532.35 | 1,224 | 43.35 | 56,781.15 | 43.17 | 57,040.2 | 43.37 | +259.05 | +2,116.42 | 0 | 0 |
| 2025/04/22 | 442 | -12.5 | -2.75 | 1,255 | 55,838.17 | 453 | 36.08 | 20,207.35 | 36.19 | 20,182.65 | 36.14 | -24.7 | -545.25 | 0 | 0 |
| 2025/04/21 | 454.5 | -3.5 | -0.76 | 1,336 | 60,612.24 | 608 | 45.51 | 27,608.4 | 45.55 | 27,598.85 | 45.53 | -9.55 | -157.07 | 1 | 0.07 |
| 2025/04/18 | 458 | -0.5 | -0.11 | 1,797 | 82,268.68 | 854 | 47.54 | 39,104.65 | 47.53 | 39,143.35 | 47.58 | +38.7 | +453.16 | 0 | 0 |
| 2025/04/17 | 458.5 | +12 | +2.69 | 3,745 | 170,471.65 | 2,215 | 59.15 | 100,775.4 | 59.12 | 100,890.85 | 59.18 | +115.45 | +521.22 | 9 | 0.24 |
| 2025/04/16 | 446.5 | -3.5 | -0.78 | 4,772 | 220,813.7 | 2,634 | 55.2 | 121,909.6 | 55.21 | 121,825.05 | 55.17 | -84.55 | -320.99 | 11 | 0.23 |
| 2025/04/15 | 450 | +17 | +3.93 | 2,644 | 117,899.59 | 1,234 | 46.66 | 54,743.4 | 46.43 | 55,034.85 | 46.68 | +291.45 | +2,361.83 | 1 | 0.04 |
| 2025/04/14 | 433 | -12.5 | -2.81 | 2,298 | 101,573.91 | 1,082 | 47.09 | 47,800.9 | 47.06 | 47,888.85 | 47.15 | +87.95 | +812.85 | 2 | 0.09 |
| 2025/04/11 | 445.5 | -14 | -3.05 | 2,904 | 129,705.32 | 1,018 | 35.05 | 45,279.65 | 34.91 | 45,674.7 | 35.21 | +395.05 | +3,880.65 | 26 | 0.9 |
| 2025/04/10 | 459.5 | +41.5 | +9.93 | 3,523 | 161,072.71 | 1,075 | 30.51 | 49,035.1 | 30.44 | 49,205.45 | 30.55 | +170.35 | +1,584.65 | 5 | 0.14 |
| 2025/04/09 | 418 | -6 | -1.42 | 8,358 | 344,423.85 | 3,884 | 46.47 | 158,975.6 | 46.16 | 160,394.55 | 46.57 | +1,418.95 | +3,653.32 | 0 | 0 |
| 2025/04/08 | 424 | +12 | +2.91 | 7,488 | 302,009.84 | 3,439 | 45.93 | 136,956.95 | 45.35 | 140,631.7 | 46.57 | +3,674.75 | +10,685.52 | 0 | 0 |
| 2025/04/07 | 412 | -45.5 | -9.95 | 136 | 5,614.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 457.5 | +0 | +0 | 3,202 | 146,947.61 | 1,475 | 46.07 | 67,869.05 | 46.19 | 67,876.7 | 46.19 | +7.65 | +51.86 | 0 | 0 |
| 2025/04/01 | 457.5 | +1 | +0.22 | 2,477 | 112,764.6 | 944 | 38.12 | 42,893.15 | 38.04 | 43,039.05 | 38.17 | +145.9 | +1,545.55 | 2 | 0.08 |
| 2025/03/31 | 456.5 | +3.5 | +0.77 | 4,766 | 216,618.75 | 1,762 | 36.97 | 79,803.55 | 36.84 | 80,207.65 | 37.03 | +404.1 | +2,293.42 | 4 | 0.08 |
| 2025/03/28 | 453 | -4 | -0.88 | 1,136 | 51,334.25 | 332 | 29.23 | 15,008.65 | 29.24 | 15,027.6 | 29.27 | +18.95 | +570.78 | 0 | 0 |
| 2025/03/27 | 457 | +0.5 | +0.11 | 1,327 | 60,338.01 | 427 | 32.17 | 19,394.7 | 32.14 | 19,423 | 32.19 | +28.3 | +662.76 | 0 | 0 |
| 2025/03/26 | 456.5 | +2 | +0.44 | 1,865 | 84,767.99 | 741 | 39.73 | 33,714.25 | 39.77 | 33,735.8 | 39.8 | +21.55 | +290.82 | 0 | 0 |
| 2025/03/25 | 454.5 | +21 | +4.84 | 2,765 | 124,077.03 | 885 | 32.01 | 39,591.55 | 31.91 | 39,769.35 | 32.05 | +177.8 | +2,009.04 | 1 | 0.04 |
| 2025/03/24 | 433.5 | -4 | -0.91 | 1,171 | 50,818.89 | 449 | 38.36 | 19,496.95 | 38.37 | 19,500.2 | 38.37 | +3.25 | +72.38 | 0 | 0 |
| 2025/03/21 | 437.5 | +2 | +0.46 | 1,516 | 66,211.38 | 406 | 26.78 | 17,698.7 | 26.73 | 17,734.95 | 26.79 | +36.25 | +892.86 | 2 | 0.13 |
| 2025/03/20 | 435.5 | +8.5 | +1.99 | 1,103 | 48,049 | 317 | 28.75 | 13,795.05 | 28.71 | 13,812.5 | 28.75 | +17.45 | +550.47 | 2 | 0.18 |
| 2025/03/19 | 427 | -2 | -0.47 | 2,158 | 92,477.53 | 771 | 35.72 | 33,008.3 | 35.69 | 33,049.2 | 35.74 | +40.9 | +530.48 | 4 | 0.19 |
| 2025/03/18 | 429 | +20 | +4.89 | 3,307 | 139,893.09 | 1,147 | 34.69 | 48,418.2 | 34.61 | 48,549.6 | 34.7 | +131.4 | +1,145.6 | 4 | 0.12 |
| 2025/03/17 | 409 | -4.5 | -1.09 | 5,106 | 210,518.68 | 1,709 | 33.47 | 70,455.05 | 33.47 | 70,734.9 | 33.6 | +279.85 | +1,637.51 | 0 | 0 |
| 2025/03/14 | 413.5 | -10.5 | -2.48 | 5,164 | 214,496.55 | 1,634 | 31.64 | 67,901.6 | 31.66 | 68,273.9 | 31.83 | +372.3 | +2,278.46 | 3 | 0.06 |
| 2025/03/13 | 424 | +6.5 | +1.56 | 7,720 | 337,999.16 | 3,277 | 42.45 | 143,139.05 | 42.35 | 144,319.35 | 42.7 | +1,180.3 | +3,601.77 | 4 | 0.05 |
| 2025/03/12 | 417.5 | -3 | -0.71 | 2,798 | 118,716.61 | 1,129 | 40.35 | 47,849.55 | 40.31 | 48,186.2 | 40.59 | +336.65 | +2,981.84 | 4 | 0.14 |
| 2025/03/11 | 420.5 | -9 | -2.1 | 1,665 | 70,106.61 | 752 | 45.16 | 31,597.15 | 45.07 | 31,701.7 | 45.22 | +104.55 | +1,390.29 | 1 | 0.06 |
| 2025/03/10 | 429.5 | -10 | -2.28 | 1,031 | 44,569.66 | 271 | 26.29 | 11,741.4 | 26.34 | 11,736.7 | 26.33 | -4.7 | -173.43 | 0 | 0 |
| 2025/03/07 | 439.5 | -8.5 | -1.9 | 1,668 | 73,214.79 | 544 | 32.62 | 23,877.6 | 32.61 | 23,958.05 | 32.72 | +80.45 | +1,478.86 | 0 | 0 |
| 2025/03/06 | 448 | -4.5 | -0.99 | 1,979 | 89,279.61 | 909 | 45.93 | 41,128.35 | 46.07 | 41,150.3 | 46.09 | +21.95 | +241.47 | 1 | 0.05 |
| 2025/03/05 | 452.5 | -5 | -1.09 | 5,567 | 255,741.36 | 2,708 | 48.65 | 124,350.3 | 48.62 | 124,660.3 | 48.74 | +310 | +1,144.76 | 8 | 0.14 |
| 2025/03/04 | 457.5 | +33.5 | +7.9 | 5,893 | 265,537.88 | 2,836 | 48.12 | 126,978.75 | 47.82 | 127,841.55 | 48.14 | +862.8 | +3,042.31 | 17 | 0.29 |
| 2025/03/03 | 424 | -10.5 | -2.42 | 1,622 | 68,880.38 | 434 | 26.76 | 18,434.95 | 26.76 | 18,420.4 | 26.74 | -14.55 | -335.25 | 0 | 0 |
| 2025/02/27 | 434.5 | -0.5 | -0.11 | 1,289 | 56,073.82 | 363 | 28.16 | 15,802.65 | 28.18 | 15,822.4 | 28.22 | +19.75 | +544.08 | 0 | 0 |
| 2025/02/26 | 435 | -9 | -2.03 | 1,732 | 76,096.74 | 603 | 34.81 | 26,548.85 | 34.89 | 26,564.8 | 34.91 | +15.95 | +264.51 | 0 | 0 |
| 2025/02/25 | 444 | -6 | -1.33 | 1,288 | 57,356.26 | 375 | 29.1 | 16,662.65 | 29.05 | 16,749.3 | 29.2 | +86.65 | +2,310.67 | 0 | 0 |
| 2025/02/24 | 450 | +8 | +1.81 | 1,277 | 57,175.62 | 408 | 31.95 | 18,173.9 | 31.79 | 18,266.75 | 31.95 | +92.85 | +2,275.74 | 0 | 0 |
| 2025/02/21 | 442 | -4 | -0.9 | 1,662 | 74,043.6 | 419 | 25.21 | 18,678.95 | 25.23 | 18,736.25 | 25.3 | +57.3 | +1,367.54 | 1 | 0.06 |
| 2025/02/20 | 446 | -7 | -1.55 | 1,552 | 69,553.32 | 455 | 29.31 | 20,393.2 | 29.32 | 20,433.95 | 29.38 | +40.75 | +895.6 | 0 | 0 |
| 2025/02/19 | 453 | +0 | +0 | 953 | 43,255 | 285 | 29.9 | 12,921.95 | 29.87 | 12,941.6 | 29.92 | +19.65 | +689.47 | 0 | 0 |
| 2025/02/18 | 453 | -10 | -2.16 | 1,369 | 62,646.85 | 456 | 33.32 | 20,894.95 | 33.35 | 20,938.05 | 33.42 | +43.1 | +945.18 | 0 | 0 |
| 2025/02/17 | 463 | +15 | +3.35 | 2,789 | 126,570.33 | 1,012 | 36.29 | 45,543.05 | 35.98 | 46,014.7 | 36.36 | +471.65 | +4,660.57 | 0 | 0 |
| 2025/02/14 | 448 | -20 | -4.27 | 2,399 | 109,120.63 | 697 | 29.06 | 31,696.9 | 29.05 | 32,003.9 | 29.33 | +307 | +4,404.59 | 0 | 0 |
| 2025/02/13 | 468 | +1 | +0.21 | 940 | 43,841.48 | 379 | 40.33 | 17,664.95 | 40.29 | 17,693.65 | 40.36 | +28.7 | +757.26 | 0 | 0 |
| 2025/02/12 | 467 | -1.5 | -0.32 | 1,437 | 67,738.48 | 512 | 35.64 | 24,120 | 35.61 | 24,233.2 | 35.77 | +113.2 | +2,210.94 | 0 | 0 |
| 2025/02/11 | 468.5 | -7 | -1.47 | 1,826 | 86,241.99 | 670 | 36.7 | 31,700.9 | 36.76 | 31,761.5 | 36.83 | +60.6 | +904.48 | 0 | 0 |
| 2025/02/10 | 475.5 | -13.5 | -2.76 | 1,555 | 74,253.78 | 443 | 28.49 | 21,116.7 | 28.44 | 21,279.8 | 28.66 | +163.1 | +3,681.72 | 0 | 0 |
| 2025/02/07 | 489 | +0 | +0 | 611 | 29,962.97 | 209 | 34.18 | 10,244.65 | 34.19 | 10,253.65 | 34.22 | +9 | +430.62 | 0 | 0 |
| 2025/02/06 | 489 | -4 | -0.81 | 826 | 40,910.63 | 328 | 39.7 | 16,272.45 | 39.78 | 16,291.45 | 39.82 | +19 | +579.27 | 0 | 0 |
| 2025/02/05 | 493 | +3 | +0.61 | 1,058 | 52,401.94 | 364 | 34.4 | 18,041.3 | 34.43 | 18,055.5 | 34.46 | +14.2 | +390.11 | 0 | 0 |
| 2025/02/04 | 490 | -5 | -1.01 | 1,174 | 57,704.6 | 531 | 45.24 | 26,102.15 | 45.23 | 26,159.4 | 45.33 | +57.25 | +1,078.15 | 0 | 0 |
| 2025/02/03 | 495 | -17 | -3.32 | 1,656 | 82,220.78 | 642 | 38.77 | 31,862.05 | 38.75 | 31,966.1 | 38.88 | +104.05 | +1,620.72 | 0 | 0 |
| 2025/01/22 | 512 | -3 | -0.58 | 1,660 | 85,804.09 | 711 | 42.82 | 36,833.7 | 42.93 | 36,846 | 42.94 | +12.3 | +173 | 0 | 0 |
| 2025/01/21 | 515 | +0 | +0 | 2,348 | 121,838.32 | 1,302 | 55.45 | 67,575.9 | 55.46 | 67,571.2 | 55.46 | -4.7 | -36.1 | 0 | 0 |
| 2025/01/20 | 515 | +5 | +0.98 | 3,266 | 167,168.43 | 1,667 | 51.04 | 85,130.6 | 50.93 | 85,561.9 | 51.18 | +431.3 | +2,587.28 | 3 | 0.09 |
| 2025/01/17 | 510 | +24 | +4.94 | 4,802 | 243,487.55 | 2,041 | 42.5 | 103,000.1 | 42.3 | 103,715.55 | 42.6 | +715.45 | +3,505.39 | 2 | 0.04 |
| 2025/01/16 | 486 | +5 | +1.04 | 2,382 | 116,266.07 | 667 | 28 | 32,467.2 | 27.92 | 32,609.65 | 28.05 | +142.45 | +2,135.68 | 0 | 0 |
| 2025/01/15 | 481 | -7 | -1.43 | 1,608 | 77,072.54 | 639 | 39.75 | 30,610.8 | 39.72 | 30,669.25 | 39.79 | +58.45 | +914.71 | 1 | 0.06 |
| 2025/01/14 | 488 | -1 | -0.2 | 1,611 | 79,242.73 | 718 | 44.57 | 35,326.8 | 44.58 | 35,364.65 | 44.63 | +37.85 | +527.16 | 2 | 0.12 |
| 2025/01/13 | 489 | -4 | -0.81 | 2,223 | 109,463.94 | 1,006 | 45.26 | 49,403.8 | 45.13 | 49,635.85 | 45.34 | +232.05 | +2,306.66 | 0 | 0 |
| 2025/01/10 | 493 | -3 | -0.6 | 1,509 | 74,361.65 | 522 | 34.6 | 25,652.95 | 34.5 | 25,768.4 | 34.65 | +115.45 | +2,211.69 | 0 | 0 |
| 2025/01/09 | 496 | -9 | -1.78 | 1,627 | 81,403.46 | 593 | 36.45 | 29,660.35 | 36.44 | 29,746.2 | 36.54 | +85.85 | +1,447.72 | 0 | 0 |
| 2025/01/08 | 505 | -6 | -1.17 | 1,818 | 92,275 | 548 | 30.15 | 27,803.8 | 30.13 | 27,853.1 | 30.18 | +49.3 | +899.64 | 1 | 0.06 |
| 2025/01/07 | 511 | +23.5 | +4.82 | 3,932 | 198,981.66 | 2,101 | 53.43 | 106,030.6 | 53.29 | 106,340.6 | 53.44 | +310 | +1,475.49 | 0 | 0 |
| 2025/01/06 | 487.5 | +14.5 | +3.07 | 2,650 | 129,429.17 | 1,345 | 50.76 | 65,597.9 | 50.68 | 65,738.7 | 50.79 | +140.8 | +1,046.84 | 2 | 0.08 |
| 2025/01/03 | 473 | +17 | +3.73 | 2,395 | 113,174.49 | 1,208 | 50.43 | 56,903.05 | 50.28 | 56,992.2 | 50.36 | +89.15 | +738 | 2 | 0.08 |
| 2025/01/02 | 456 | -26 | -5.39 | 4,244 | 200,269.6 | 1,607 | 37.86 | 76,243.65 | 38.07 | 76,761.4 | 38.33 | +517.75 | +3,221.84 | 7 | 0.16 |
| 2024/12/31 | 482 | +21 | +4.56 | 3,799 | 182,041.56 | 2,129 | 56.04 | 101,725.8 | 55.88 | 102,082.2 | 56.08 | +356.4 | +1,674.03 | 3 | 0.08 |
| 2024/12/30 | 461 | +14.5 | +3.25 | 1,603 | 74,011.6 | 569 | 35.49 | 26,141.9 | 35.32 | 26,340.8 | 35.59 | +198.9 | +3,495.61 | 2 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
