2404
1,035
TWD-40.00 (-3.72%)
2025.08.20收盤
漢唐－現股當沖
漢唐最新現股當沖狀況
整理漢唐最新(2025/08/20) 當沖狀況。整體成交張數為1,060張，佔整體市場成交張數的30.91%。當日現股當沖之總損益為+622萬元、每張平均損益則為+5,868元。
開盤價
1050
收盤價
1035
當日範圍
1000 - 1060
成交張數
3,430
開盤價(昨)
1100
收盤價(昨)
1075
昨日範圍
1060 - 1110
成交張數(昨)
2,027
成交金額
35.35億
成交金額(昨)
21.98億
52週範圍
312 - 1105
發行股數
2億
市值
1973億
現股當沖－歷史逐日資訊
開盤價
1050
收盤價
1035
成交張數
3,430
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 1,035 | -40 | -3.72 | 3,430 | 353,469.29 | 1,060 | 30.91 | 108,806 | 30.78 | 109,428 | 30.96 | +622 | +5,867.92 | 0 | 0 |
| 2025/08/19 | 1,075 | -30 | -2.71 | 2,027 | 219,827.19 | 627 | 30.93 | 67,862 | 30.87 | 68,188 | 31.02 | +326 | +5,199.36 | 0 | 0 |
| 2025/08/18 | 1,105 | +15 | +1.38 | 1,603 | 175,521.8 | 764 | 47.66 | 83,377 | 47.5 | 83,769 | 47.73 | +392 | +5,130.89 | 0 | 0 |
| 2025/08/15 | 1,090 | +25 | +2.35 | 2,317 | 254,272.97 | 1,056 | 45.58 | 115,818 | 45.55 | 116,013.5 | 45.63 | +195.5 | +1,851.33 | 0 | 0 |
| 2025/08/14 | 1,065 | +15 | +1.43 | 2,270 | 240,780.43 | 1,007 | 44.36 | 106,628 | 44.28 | 107,034 | 44.45 | +406 | +4,031.78 | 1 | 0.04 |
| 2025/08/13 | 1,050 | +65 | +6.6 | 6,167 | 629,870.34 | 3,309 | 53.66 | 333,725.8 | 52.98 | 339,954.4 | 53.97 | +6,228.6 | +18,823.21 | 2 | 0.03 |
| 2025/08/12 | 985 | +15 | +1.55 | 3,249 | 320,500.06 | 1,657 | 51 | 163,523.8 | 51.02 | 163,607.5 | 51.05 | +83.7 | +505.13 | 1 | 0.03 |
| 2025/08/11 | 970 | +5 | +0.52 | 3,140 | 302,868.09 | 1,546 | 49.24 | 148,866.8 | 49.15 | 149,178.8 | 49.26 | +312 | +2,018.11 | 2 | 0.06 |
| 2025/08/08 | 965 | +55 | +6.04 | 7,159 | 689,932.4 | 3,960 | 55.32 | 380,637.7 | 55.17 | 381,870.5 | 55.35 | +1,232.8 | +3,113.13 | 2 | 0.03 |
| 2025/08/07 | 910 | +82 | +9.9 | 2,499 | 225,377.43 | 1,035 | 41.42 | 92,901.1 | 41.22 | 93,409.2 | 41.45 | +508.1 | +4,909.18 | 0 | 0 |
| 2025/08/06 | 828 | +13 | +1.6 | 1,418 | 116,816.7 | 703 | 49.57 | 57,860.9 | 49.53 | 57,911.9 | 49.58 | +51 | +725.46 | 2 | 0.14 |
| 2025/08/05 | 815 | -8 | -0.97 | 2,572 | 212,967.18 | 1,304 | 50.7 | 108,089 | 50.75 | 108,048.3 | 50.73 | -40.7 | -312.12 | 1 | 0.04 |
| 2025/08/04 | 823 | +3 | +0.37 | 2,167 | 177,071.87 | 1,100 | 50.76 | 89,620.9 | 50.61 | 89,986.4 | 50.82 | +365.5 | +3,322.73 | 0 | 0 |
| 2025/08/01 | 820 | +30 | +3.8 | 2,988 | 244,098.99 | 1,764 | 59.03 | 143,538.8 | 58.8 | 144,262 | 59.1 | +723.2 | +4,099.77 | 0 | 0 |
| 2025/07/31 | 790 | +11 | +1.41 | 1,358 | 107,295.7 | 534 | 39.32 | 42,102.8 | 39.24 | 42,170.2 | 39.3 | +67.4 | +1,262.17 | 1 | 0.07 |
| 2025/07/30 | 779 | -4 | -0.51 | 1,472 | 115,857.22 | 816 | 55.45 | 64,276.3 | 55.48 | 64,270.6 | 55.47 | -5.7 | -69.85 | 0 | 0 |
| 2025/07/29 | 783 | -3 | -0.38 | 1,719 | 134,591.88 | 870 | 50.62 | 68,191.9 | 50.67 | 68,251.7 | 50.71 | +59.8 | +687.36 | 1 | 0.06 |
| 2025/07/28 | 786 | -2 | -0.25 | 2,869 | 226,826.26 | 1,496 | 52.15 | 118,316.2 | 52.16 | 118,551.2 | 52.27 | +235 | +1,570.86 | 2 | 0.07 |
| 2025/07/25 | 788 | +30 | +3.96 | 2,893 | 224,710.28 | 1,461 | 50.51 | 113,346.9 | 50.44 | 113,637.7 | 50.57 | +290.8 | +1,990.42 | 0 | 0 |
| 2025/07/24 | 758 | +19 | +2.57 | 1,521 | 113,976.57 | 575 | 37.82 | 42,987.4 | 37.72 | 43,114.6 | 37.83 | +127.2 | +2,212.17 | 0 | 0 |
| 2025/07/23 | 739 | -7 | -0.94 | 2,886 | 214,200.6 | 903 | 31.29 | 67,172.5 | 31.36 | 67,213.2 | 31.38 | +40.7 | +450.72 | 0 | 0 |
| 2025/07/22 | 746 | -19 | -2.48 | 2,800 | 211,344.64 | 603 | 21.54 | 45,616.5 | 21.58 | 45,619.8 | 21.59 | +3.3 | +54.73 | 0 | 0 |
| 2025/07/21 | 765 | +6 | +0.79 | 2,381 | 182,911.88 | 1,162 | 48.8 | 89,237.6 | 48.79 | 89,337.6 | 48.84 | +100 | +860.59 | 0 | 0 |
| 2025/07/18 | 759 | +23 | +3.12 | 3,872 | 292,041.98 | 1,393 | 35.98 | 104,779.5 | 35.88 | 105,316.4 | 36.06 | +536.9 | +3,854.27 | 88 | 2.27 |
| 2025/07/17 | 736 | +11 | +5.6 | 5,579 | 406,566.22 | 2,009 | 36.01 | 144,962.9 | 35.66 | 147,357.5 | 36.24 | +2,394.6 | +11,919.36 | 67 | 1.2 |
| 2025/07/16 | 725 | -16 | -2.16 | 3,202 | 233,807.94 | 638 | 19.93 | 46,743 | 19.99 | 46,476.7 | 19.88 | -266.3 | -4,173.98 | 0 | 0 |
| 2025/07/15 | 741 | +18 | +2.49 | 2,884 | 213,274.91 | 747 | 25.9 | 55,007.2 | 25.79 | 55,305.9 | 25.93 | +298.7 | +3,998.66 | 0 | 0 |
| 2025/07/14 | 723 | -11 | -1.5 | 3,123 | 230,318.5 | 972 | 31.13 | 71,894.2 | 31.22 | 71,612.6 | 31.09 | -281.6 | -2,897.12 | 0 | 0 |
| 2025/07/11 | 734 | +19 | +2.66 | 3,520 | 256,397.76 | 1,499 | 42.58 | 108,936.2 | 42.49 | 109,224.8 | 42.6 | +288.6 | +1,925.28 | 0 | 0 |
| 2025/07/10 | 715 | +5 | +0.7 | 2,227 | 158,696.37 | 640 | 28.74 | 45,579.3 | 28.72 | 45,678.6 | 28.78 | +99.3 | +1,551.56 | 3 | 0.13 |
| 2025/07/09 | 710 | +26 | +3.8 | 3,517 | 246,227 | 1,535 | 43.65 | 107,068.8 | 43.48 | 107,514.2 | 43.66 | +445.4 | +2,901.63 | 0 | 0 |
| 2025/07/08 | 684 | +17 | +2.55 | 3,145 | 212,795.38 | 1,414 | 44.96 | 95,446.5 | 44.85 | 95,734.2 | 44.99 | +287.7 | +2,034.65 | 1 | 0.03 |
| 2025/07/07 | 667 | +15 | +2.3 | 2,510 | 165,998.35 | 867 | 34.55 | 57,137.1 | 34.42 | 57,328.6 | 34.54 | +191.5 | +2,208.77 | 0 | 0 |
| 2025/07/04 | 652 | +4 | +0.62 | 1,430 | 92,893.73 | 500 | 34.96 | 32,428.5 | 34.91 | 32,506.2 | 34.99 | +77.7 | +1,554 | 0 | 0 |
| 2025/07/03 | 648 | +10 | +1.57 | 1,847 | 119,918.45 | 752 | 40.72 | 48,796.7 | 40.69 | 48,861.5 | 40.75 | +64.8 | +861.7 | 0 | 0 |
| 2025/07/02 | 638 | +12 | +1.92 | 1,742 | 110,646.09 | 694 | 39.84 | 43,973.7 | 39.74 | 44,063.4 | 39.82 | +89.7 | +1,292.51 | 0 | 0 |
| 2025/07/01 | 626 | +3 | +0.48 | 1,944 | 122,214.21 | 721 | 37.09 | 45,303.4 | 37.07 | 45,389.9 | 37.14 | +86.5 | +1,199.72 | 0 | 0 |
| 2025/06/30 | 623 | +13 | +2.13 | 2,328 | 144,938.74 | 741 | 31.83 | 46,085.4 | 31.8 | 46,201 | 31.88 | +115.6 | +1,560.05 | 0 | 0 |
| 2025/06/27 | 610 | -12 | -1.93 | 1,623 | 99,926.62 | 613 | 37.77 | 37,835.7 | 37.86 | 37,824.5 | 37.85 | -11.2 | -182.71 | 0 | 0 |
| 2025/06/26 | 622 | -14 | -2.2 | 1,989 | 124,713.38 | 648 | 32.58 | 40,673.4 | 32.61 | 40,667.4 | 32.61 | -6 | -92.59 | 0 | 0 |
| 2025/06/25 | 636 | -7 | -1.09 | 4,089 | 262,957.96 | 27 | 0.66 | 162.72 | 0.06 | 161.29 | 0.06 | -1.43 | -529.63 | 1 | 0.02 |
| 2025/06/24 | 643 | +31 | +5.07 | 4,514 | 285,819.49 | 2,051 | 45.43 | 129,359.1 | 45.26 | 130,013.1 | 45.49 | +654 | +3,188.69 | 1 | 0.02 |
| 2025/06/23 | 612 | +1 | +0.16 | 3,735 | 227,975.39 | 2,008 | 53.76 | 122,369.4 | 53.68 | 122,653.1 | 53.8 | +283.7 | +1,412.85 | 2 | 0.05 |
| 2025/06/20 | 611 | +19 | +3.21 | 6,786 | 412,946.33 | 3,817 | 56.25 | 232,002 | 56.18 | 232,471.2 | 56.3 | +469.2 | +1,229.24 | 5 | 0.07 |
| 2025/06/19 | 592 | +10 | +1.72 | 2,636 | 155,470.01 | 1,083 | 41.09 | 63,647.5 | 40.94 | 63,770.2 | 41.02 | +122.7 | +1,132.96 | 3 | 0.11 |
| 2025/06/18 | 582 | +7 | +1.22 | 2,126 | 122,487.6 | 744 | 35 | 42,690.1 | 34.85 | 42,798.9 | 34.94 | +108.8 | +1,462.37 | 3 | 0.14 |
| 2025/06/17 | 575 | +14 | +2.5 | 2,395 | 137,374.08 | 786 | 32.82 | 44,974.9 | 32.74 | 45,059 | 32.8 | +84.1 | +1,069.97 | 0 | 0 |
| 2025/06/16 | 561 | -3 | -0.53 | 4,548 | 255,285.4 | 1,424 | 31.31 | 79,928.8 | 31.31 | 80,146.8 | 31.39 | +218 | +1,530.9 | 1 | 0.02 |
| 2025/06/13 | 564 | -27 | -4.57 | 4,845 | 276,546.08 | 1,593 | 32.88 | 90,773.5 | 32.82 | 91,471.7 | 33.08 | +698.2 | +4,382.93 | 1 | 0.02 |
| 2025/06/12 | 591 | +0 | +0 | 3,726 | 219,083.58 | 1,153 | 30.94 | 67,671.7 | 30.89 | 67,969.6 | 31.02 | +297.9 | +2,583.69 | 3 | 0.08 |
| 2025/06/11 | 591 | +24 | +4.23 | 6,228 | 367,732.67 | 3,031 | 48.67 | 178,924.4 | 48.66 | 179,330.3 | 48.77 | +405.9 | +1,339.16 | 0 | 0 |
| 2025/06/10 | 567 | +13 | +2.35 | 3,395 | 190,695.73 | 962 | 28.33 | 53,789.3 | 28.21 | 54,068.2 | 28.35 | +278.9 | +2,899.17 | 0 | 0 |
| 2025/06/09 | 554 | -3 | -0.54 | 2,602 | 144,168.6 | 808 | 31.06 | 44,766.8 | 31.05 | 44,842.3 | 31.1 | +75.5 | +934.41 | 0 | 0 |
| 2025/06/06 | 557 | +1 | +0.18 | 2,986 | 164,942.95 | 1,105 | 37.01 | 60,924.8 | 36.94 | 61,220.7 | 37.12 | +295.9 | +2,677.83 | 0 | 0 |
| 2025/06/05 | 556 | +0 | +0 | 3,532 | 195,008.37 | 1,248 | 35.33 | 68,629.3 | 35.19 | 68,905.9 | 35.33 | +276.6 | +2,216.35 | 4 | 0.11 |
| 2025/06/04 | 556 | +2 | +0.36 | 4,833 | 267,800.13 | 2,154 | 44.57 | 119,133.4 | 44.49 | 119,846.9 | 44.75 | +713.5 | +3,312.44 | 1 | 0.02 |
| 2025/06/03 | 554 | +1 | +0.18 | 3,618 | 203,081.82 | 1,643 | 45.41 | 92,433.8 | 45.52 | 92,593.3 | 45.59 | +159.5 | +970.79 | 0 | 0 |
| 2025/06/02 | 553 | -6 | -1.07 | 2,372 | 131,681.07 | 1,086 | 45.79 | 60,299.4 | 45.79 | 60,460.3 | 45.91 | +160.9 | +1,481.58 | 0 | 0 |
| 2025/05/29 | 559 | +13 | +2.38 | 2,757 | 153,336.81 | 1,236 | 44.83 | 68,669.8 | 44.78 | 68,758.7 | 44.84 | +88.9 | +719.26 | 2 | 0.07 |
| 2025/05/28 | 546 | +10 | +1.87 | 1,963 | 107,420.09 | 1,055 | 53.75 | 57,746.3 | 53.76 | 57,770.1 | 53.78 | +23.8 | +225.59 | 1 | 0.05 |
| 2025/05/27 | 536 | -4 | -0.74 | 848 | 45,613.28 | 353 | 41.64 | 19,000.4 | 41.66 | 19,004.7 | 41.66 | +4.3 | +121.81 | 0 | 0 |
| 2025/05/26 | 540 | -2 | -0.37 | 1,023 | 55,275.41 | 338 | 33.05 | 18,287.7 | 33.08 | 18,279.5 | 33.07 | -8.2 | -242.6 | 0 | 0 |
| 2025/05/23 | 542 | -14 | -2.52 | 2,838 | 155,228.56 | 1,335 | 47.05 | 73,067.6 | 47.07 | 73,392.7 | 47.28 | +325.1 | +2,435.21 | 8 | 0.28 |
| 2025/05/22 | 556 | +1 | +0.18 | 1,524 | 84,245.26 | 622 | 40.82 | 34,351.5 | 40.78 | 34,422.9 | 40.86 | +71.4 | +1,147.91 | 1 | 0.07 |
| 2025/05/21 | 555 | +13 | +2.4 | 2,263 | 124,777.85 | 1,151 | 50.85 | 63,373.1 | 50.79 | 63,484.1 | 50.88 | +111 | +964.38 | 1 | 0.04 |
| 2025/05/20 | 542 | -8 | -1.45 | 3,221 | 176,227.47 | 1,715 | 53.24 | 93,840.5 | 53.25 | 93,971.3 | 53.32 | +130.8 | +762.68 | 2 | 0.06 |
| 2025/05/19 | 550 | +10 | +1.85 | 4,329 | 236,519.5 | 2,624 | 60.62 | 143,372.2 | 60.62 | 143,502.5 | 60.67 | +130.3 | +496.57 | 1 | 0.02 |
| 2025/05/16 | 540 | +31 | +6.09 | 7,805 | 410,789.83 | 4,286 | 54.91 | 223,930.9 | 54.51 | 225,865.3 | 54.98 | +1,934.4 | +4,513.3 | 7 | 0.09 |
| 2025/05/15 | 509 | +46 | +9.94 | 5,907 | 295,742.69 | 1,626 | 27.52 | 80,700.6 | 27.29 | 81,335.3 | 27.5 | +634.7 | +3,903.44 | 0 | 0 |
| 2025/05/14 | 463 | +8 | +1.76 | 1,758 | 81,053.52 | 710 | 40.38 | 32,678.7 | 40.32 | 32,733.5 | 40.39 | +54.8 | +771.83 | 1 | 0.06 |
| 2025/05/13 | 455 | +1 | +0.22 | 1,488 | 67,622.95 | 632 | 42.47 | 28,724.45 | 42.48 | 28,773.85 | 42.55 | +49.4 | +781.65 | 3 | 0.2 |
| 2025/05/12 | 454 | +1 | +0.22 | 1,085 | 49,191.1 | 351 | 32.35 | 15,902.15 | 32.33 | 15,934.15 | 32.39 | +32 | +911.68 | 0 | 0 |
| 2025/05/09 | 453 | +11 | +2.49 | 1,762 | 79,288.32 | 832 | 47.22 | 37,303.05 | 47.05 | 37,499.95 | 47.3 | +196.9 | +2,366.59 | 3 | 0.17 |
| 2025/05/08 | 442 | +8 | +1.84 | 1,177 | 51,705.3 | 374 | 31.77 | 16,322.45 | 31.57 | 16,390.25 | 31.7 | +67.8 | +1,812.83 | 6 | 0.51 |
| 2025/05/07 | 434 | +0 | +0 | 1,094 | 47,525.7 | 396 | 36.19 | 17,193.25 | 36.18 | 17,214.65 | 36.22 | +21.4 | +540.4 | 0 | 0 |
| 2025/05/06 | 434 | +4.5 | +1.05 | 1,231 | 53,154.42 | 506 | 41.1 | 21,749.95 | 40.92 | 21,833.5 | 41.08 | +83.55 | +1,651.19 | 0 | 0 |
| 2025/05/05 | 429.5 | -9 | -2.05 | 2,127 | 91,408.86 | 777 | 36.53 | 33,307.25 | 36.44 | 33,552.25 | 36.71 | +245 | +3,153.15 | 0 | 0 |
| 2025/05/02 | 438.5 | -3.5 | -0.79 | 2,570 | 112,940.25 | 888 | 34.56 | 39,022.6 | 34.55 | 39,164.85 | 34.68 | +142.25 | +1,601.91 | 0 | 0 |
| 2025/04/30 | 442 | -20 | -4.33 | 2,803 | 125,502.64 | 499 | 17.8 | 22,411.8 | 17.86 | 22,390.4 | 17.84 | -21.4 | -428.86 | 1 | 0.04 |
| 2025/04/29 | 462 | +7.5 | +1.65 | 1,352 | 62,351.1 | 523 | 38.68 | 24,062.15 | 38.59 | 24,126.75 | 38.69 | +64.6 | +1,235.18 | 0 | 0 |
| 2025/04/28 | 454.5 | +0.5 | +0.11 | 797 | 36,185.75 | 293 | 36.75 | 13,294.45 | 36.74 | 13,302.4 | 36.76 | +7.95 | +271.33 | 0 | 0 |
| 2025/04/25 | 454 | -6.5 | -1.41 | 1,819 | 83,580.83 | 721 | 39.64 | 33,180 | 39.7 | 33,169.65 | 39.69 | -10.35 | -143.55 | 0 | 0 |
| 2025/04/24 | 460.5 | -8.5 | -1.81 | 1,474 | 68,507.08 | 606 | 41.12 | 28,235.95 | 41.22 | 28,167.7 | 41.12 | -68.25 | -1,126.24 | 0 | 0 |
| 2025/04/23 | 469 | +27 | +6.11 | 2,823 | 131,532.35 | 1,224 | 43.35 | 56,781.15 | 43.17 | 57,040.2 | 43.37 | +259.05 | +2,116.42 | 0 | 0 |
| 2025/04/22 | 442 | -12.5 | -2.75 | 1,255 | 55,838.17 | 453 | 36.08 | 20,207.35 | 36.19 | 20,182.65 | 36.14 | -24.7 | -545.25 | 0 | 0 |
| 2025/04/21 | 454.5 | -3.5 | -0.76 | 1,336 | 60,612.24 | 608 | 45.51 | 27,608.4 | 45.55 | 27,598.85 | 45.53 | -9.55 | -157.07 | 1 | 0.07 |
| 2025/04/18 | 458 | -0.5 | -0.11 | 1,797 | 82,268.68 | 854 | 47.54 | 39,104.65 | 47.53 | 39,143.35 | 47.58 | +38.7 | +453.16 | 0 | 0 |
| 2025/04/17 | 458.5 | +12 | +2.69 | 3,745 | 170,471.65 | 2,215 | 59.15 | 100,775.4 | 59.12 | 100,890.85 | 59.18 | +115.45 | +521.22 | 9 | 0.24 |
| 2025/04/16 | 446.5 | -3.5 | -0.78 | 4,772 | 220,813.7 | 2,634 | 55.2 | 121,909.6 | 55.21 | 121,825.05 | 55.17 | -84.55 | -320.99 | 11 | 0.23 |
| 2025/04/15 | 450 | +17 | +3.93 | 2,644 | 117,899.59 | 1,234 | 46.66 | 54,743.4 | 46.43 | 55,034.85 | 46.68 | +291.45 | +2,361.83 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
