友通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友通最新資券變化狀況

整理友通最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-5張，其中買進4張、賣出9張、現償0張。累積至收盤友通融資餘額為1,246張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤友通融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤友通借券賣出餘額為328張。

開盤價

62.8

收盤價

當日範圍

61 - 62.8

成交張數

316

開盤價(昨)

64.5

收盤價(昨)

62.7

昨日範圍

62.6 - 64.5

成交張數(昨)

134

成交金額

1948.51萬

成交金額(昨)

847.97萬

52週範圍

53.3 - 92.7

發行股數

1億

市值

70億

資券變化－當日

資料時間：2025/07/07

開盤價

62.8

收盤價

成交張數

316

07/07當日	融資(張)	融券(張
買進	4	0
賣出	9	0
現償	0	0
增減	-5	0
餘額	1,246	0
使用率	4.3%	0.0%
連增連減	增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連2無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	328
次日限額	57

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

62.8

收盤價

成交張數

316

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	62.7	-1.2	-1.88	134	4	9	0	-5	1,246	28,672	4.35	0	0	0	+0	0	0	0	0	0	+0	328	57	0	0	0	22.39
2025/07/04	63.9	-0.9	-1.39	220	1	18	0	-17	1,251	28,672	4.36	1	0	0	-1	0	0	0	4	0	-4	328	58	0	0	0	21.78
2025/07/03	64.8	+4	+6.58	824	48	32	1	+15	1,268	28,672	4.42	0	1	0	+1	1	0	2	0	0	+2	332	56	1	0.12	0.08	34.71
2025/07/02	60.8	+0.1	+0.16	76	2	0	3	-1	1,253	28,672	4.37	0	0	0	+0	0	0	1	0	0	+1	330	49	0	0	0	18.4
2025/07/01	60.7	+1.2	+2.02	121	2	4	0	-2	1,254	28,672	4.37	0	0	0	+0	0	0	0	4	0	-4	329	50	0	0	0	13.27
2025/06/30	59.5	-1.5	-2.46	181	2	7	0	-5	1,256	28,672	4.38	0	0	0	+0	0	0	8	0	0	+8	333	51	0	0	0	12.73
2025/06/27	61	-0.6	-0.97	109	4	0	0	+4	1,261	28,672	4.4	0	0	0	+0	0	0	17	0	0	+17	325	53	0	0	0	9.15
2025/06/26	61.6	-0.1	-0.16	126	2	3	0	-1	1,257	28,672	4.38	0	0	0	+0	0	0	1	22	0	-21	308	56	0	0	0	7.91
2025/06/25	61.7	-4.3	-1.44	275	17	17	1	-1	1,258	28,672	4.39	0	0	0	+0	0	0	0	74	0	-74	329	60	0	0	0	0
2025/06/24	66	+2.7	+4.27	505	24	115	0	-91	1,259	28,672	4.39	0	0	0	+0	0	0	4	0	0	+4	403	75	0	0	0	7.93
2025/06/23	63.3	+0.6	+0.96	165	11	10	0	+1	1,350	28,672	4.71	0	0	0	+0	0	0	0	0	0	+0	399	76	0	0	0	15.73
2025/06/20	62.7	-0.3	-0.48	147	4	14	0	-10	1,349	28,672	4.7	0	0	0	+0	0	0	1	0	0	+1	399	76	0	0	0	18.31
2025/06/19	63	-1.2	-1.87	202	6	31	0	-25	1,359	28,672	4.74	0	0	0	+0	0	0	0	0	0	+0	398	76	0	0	0	4.94
2025/06/18	64.2	+0.1	+0.16	108	1	18	0	-17	1,384	28,672	4.83	0	0	0	+0	0	0	1	0	0	+1	398	76	0	0	0	7.43
2025/06/17	64.1	-0.3	-0.47	216	1	3	0	-2	1,401	28,672	4.89	0	0	0	+0	0	0	2	31	0	-29	397	77	0	0	0	30.07
2025/06/16	64.4	+0.4	+0.63	122	3	4	0	-1	1,403	28,672	4.89	0	0	0	+0	0	0	4	0	0	+4	426	80	0	0	0	34.56
2025/06/13	64	-1.8	-2.74	214	4	2	0	+2	1,404	28,672	4.9	0	0	0	+0	0	0	2	19	0	-17	422	80	0	0	0	15.87
2025/06/12	65.8	+0.2	+0.3	127	1	4	0	-3	1,402	28,672	4.89	0	0	0	+0	0	0	0	109	0	-109	439	79	0	0	0	29.92
2025/06/11	65.6	+0.8	+1.23	172	8	2	1	+5	1,405	28,672	4.9	0	0	0	+0	0	0	0	0	0	+0	548	81	0	0	0	30.16
2025/06/10	64.8	+0.6	+0.93	183	3	1	0	+2	1,400	28,672	4.88	0	0	0	+0	0	0	0	14	0	-14	548	81	0	0	0	24.1
2025/06/09	64.2	-0.7	-1.08	98	4	1	0	+3	1,398	28,672	4.88	0	0	0	+0	0	0	0	0	0	+0	562	80	0	0	0	12.27
2025/06/06	64.9	+1.4	+2.2	127	3	6	0	-3	1,395	28,672	4.87	0	0	0	+0	0	0	0	0	0	+0	562	80	0	0	0	21.25
2025/06/05	63.5	-1	-1.55	111	11	10	0	+1	1,398	28,672	4.88	0	0	0	+0	0	0	0	0	0	+0	562	81	0	0	0	19.83
2025/06/04	64.5	+1.5	+2.38	212	5	16	0	-11	1,397	28,672	4.87	0	0	0	+0	0	0	0	0	0	+0	562	81	0	0	0	18.43
2025/06/03	63	-0.4	-0.63	105	0	1	0	-1	1,408	28,672	4.91	0	0	0	+0	0	0	2	0	0	+2	562	80	0	0	0	13.36
2025/06/02	63.4	-2.7	-4.08	259	4	6	0	-2	1,409	28,672	4.91	0	0	0	+0	0	0	3	0	0	+3	560	80	0	0	0	10.06
2025/05/29	66.1	+0.6	+0.92	138	1	3	0	-2	1,411	28,672	4.92	0	0	0	+0	0	0	0	1	0	-1	557	79	0	0	0	21.73
2025/05/28	65.5	+0.2	+0.31	173	38	25	0	+13	1,413	28,672	4.93	0	0	0	+0	0	0	0	0	0	+0	558	79	1	0.58	0	14.49
2025/05/27	65.3	-0.3	-0.46	129	6	19	0	-13	1,400	28,672	4.88	0	0	0	+0	0	0	2	0	0	+2	558	82	0	0	0	23.26
2025/05/26	65.6	+1.5	+2.34	149	9	6	0	+3	1,413	28,672	4.93	0	0	0	+0	0	0	0	0	0	+0	556	84	0	0	0	16.77
2025/05/23	64.1	-0.8	-1.23	175	1	15	10	-24	1,410	28,672	4.92	0	0	0	+0	0	0	0	0	0	+0	556	85	0	0	0	15.45
2025/05/22	64.9	-1.1	-1.67	102	3	15	0	-12	1,434	28,672	5	0	0	0	+0	0	0	2	0	0	+2	556	9	0	0	0	9.83
2025/05/21	66	+0.7	+1.07	107	12	18	0	-6	1,446	28,672	5.04	0	0	0	+0	0	0	0	0	0	+0	554	9	0	0	0	14.05
2025/05/20	65.3	+0.1	+0.15	135	9	7	0	+2	1,452	28,672	5.06	0	0	0	+0	0	0	7	0	0	+7	554	10	0	0	0	11.83
2025/05/19	65.2	-2	-2.98	260	8	22	0	-14	1,450	28,672	5.06	0	0	0	+0	0	0	3	0	0	+3	547	10	0	0	0	22.32
2025/05/16	67.2	-0.1	-0.15	332	12	40	0	-28	1,464	28,672	5.11	2	0	0	-2	0	0	2	0	0	+2	544	9	0	0	0	11.75
2025/05/15	67.3	-0.7	-1.03	391	29	13	2	+14	1,492	28,672	5.2	0	1	0	+1	2	0.01	11	0	0	+11	542	9	2	0.51	0.13	13.55
2025/05/14	68	+0.5	+0.74	612	17	72	0	-55	1,478	28,672	5.15	1	1	0	+0	1	0	1	0	0	+1	531	9	0	0	0.07	26.15
2025/05/13	67.5	+2.3	+3.53	1,752	164	193	0	-29	1,533	28,672	5.35	0	1	0	+1	1	0	7	0	0	+7	530	9	1	0.06	0.07	26.76
2025/05/12	65.2	+3.4	+5.5	561	155	32	0	+123	1,562	28,672	5.45	0	0	0	+0	0	0	0	0	0	+0	523	7	0	0	0	20.68
2025/05/09	61.8	+0.8	+1.31	161	4	12	0	-8	1,439	28,672	5.02	0	0	0	+0	0	0	0	0	0	+0	523	7	0	0	0	22.3
2025/05/08	61	+1.6	+2.69	194	18	15	0	+3	1,447	28,672	5.05	0	0	0	+0	0	0	0	0	0	+0	523	7	0	0	0	6.19
2025/05/07	59.4	+0.3	+0.51	137	12	5	0	+7	1,444	28,672	5.04	0	0	0	+0	0	0	4	0	0	+4	523	6	0	0	0	26.19
2025/05/06	59.1	+1.4	+2.43	228	3	11	0	-8	1,437	28,672	5.01	0	0	0	+0	0	0	2	0	0	+2	519	6	0	0	0	28.48
2025/05/05	57.7	-4.8	-7.68	506	33	113	0	-80	1,445	28,672	5.04	0	0	0	+0	0	0	1	0	0	+1	517	6	0	0	0	18.78
2025/05/02	62.5	+0.5	+0.81	142	26	16	0	+10	1,525	28,672	5.32	0	0	0	+0	0	0	0	0	0	+0	516	6	0	0	0	24
2025/04/30	62	+0.1	+0.16	167	29	6	0	+23	1,515	28,672	5.28	0	0	0	+0	0	0	1	0	0	+1	516	6	0	0	0	23.95
2025/04/29	61.9	+1.5	+2.48	261	23	13	0	+10	1,492	28,672	5.2	0	0	0	+0	0	0	1	0	0	+1	515	6	0	0	0	18.4
2025/04/28	60.4	+0.6	+1	171	6	4	0	+2	1,482	28,672	5.17	0	0	0	+0	0	0	0	0	0	+0	514	6	0	0	0	4.69
2025/04/25	59.8	+0.5	+0.84	118	10	11	0	-1	1,480	28,672	5.16	0	0	0	+0	0	0	0	0	0	+0	514	6	0	0	0	15.24
2025/04/24	59.3	+0.7	+1.19	106	5	13	0	-8	1,481	28,672	5.17	0	0	0	+0	0	0	0	0	0	+0	514	6	0	0	0	16.03
2025/04/23	58.6	+2.3	+4.09	167	10	1	0	+9	1,489	28,672	5.19	0	0	0	+0	0	0	2	1	0	+1	514	6	0	0	0	25.21
2025/04/22	56.3	-0.8	-1.4	111	0	5	0	-5	1,480	28,672	5.16	0	0	0	+0	0	0	0	0	0	+0	513	6	0	0	0	33.34
2025/04/21	57.1	-2	-3.38	117	3	1	0	+2	1,485	28,672	5.18	0	0	0	+0	0	0	4	0	0	+4	513	6	0	0	0	12.79
2025/04/18	59.1	+0.1	+0.17	125	2	5	0	-3	1,483	28,672	5.17	0	0	0	+0	0	0	3	0	0	+3	509	6	0	0	0	16.74
2025/04/17	59	-0.3	-0.51	182	3	2	1	+0	1,486	28,672	5.18	0	0	0	+0	0	0	0	7	0	-7	506	6	0	0	0	45.64
2025/04/16	59.3	-1.2	-1.98	155	4	5	6	-7	1,486	28,672	5.18	0	0	0	+0	0	0	2	0	0	+2	513	6	0	0	0	16.12
2025/04/15	60.5	+1.4	+2.37	479	23	26	0	-3	1,493	28,672	5.21	0	0	0	+0	0	0	0	0	0	+0	511	6	0	0	0	16.69
2025/04/14	59.1	+1	+1.72	292	10	23	0	-13	1,496	28,672	5.22	0	0	0	+0	0	0	2	0	0	+2	511	7	0	0	0	32.54
2025/04/11	58.1	+0	+0	298	8	7	0	+1	1,509	28,672	5.26	0	0	0	+0	0	0	3	0	0	+3	509	8	0	0	0	41.94
2025/04/10	58.1	+4.8	+9.01	408	27	25	2	+0	1,508	28,672	5.26	0	0	0	+0	0	0	3	0	0	+3	506	8	0	0	0	7.12
2025/04/09	53.3	-5.9	-9.97	612	6	87	3	-84	1,508	28,672	5.26	0	0	0	+0	0	0	0	0	0	+0	503	7	0	0	0	29.43
2025/04/08	59.2	-6.5	-9.89	432	19	149	2	-132	1,592	28,672	5.55	0	0	0	+0	0	0	0	0	0	+0	503	7	0	0	0	7.18
2025/04/07	65.7	-7.3	-10	41	8	7	24	-23	1,724	28,672	6.01	0	0	0	+0	0	0	5	0	0	+5	503	7	0	0	0	0
2025/04/02	73	+0.6	+0.83	79	7	7	0	+0	1,747	28,672	6.09	0	0	0	+0	0	0	0	0	0	+0	498	7	0	0	0	26.75
2025/04/01	72.4	+2.1	+2.99	157	7	13	0	-6	1,747	28,672	6.09	0	0	0	+0	0	0	0	0	0	+0	498	75	0	0	0	34.29
2025/03/31	70.3	-3	-4.09	382	6	21	1	-16	1,753	28,672	6.11	0	0	0	+0	0	0	1	0	0	+1	498	77	0	0	0	28.02
2025/03/28	73.3	-2.1	-2.79	230	3	58	0	-55	1,769	28,672	6.17	0	0	0	+0	0	0	0	6	0	-6	497	75	0	0	0	15.63
2025/03/27	75.4	-0.9	-1.18	50	0	1	0	-1	1,824	28,672	6.36	0	0	0	+0	0	0	0	0	0	+0	503	75	0	0	0	18.06
2025/03/26	76.3	+0	+0	61	5	2	0	+3	1,825	28,672	6.37	0	0	0	+0	0	0	0	0	0	+0	503	79	0	0	0	8.2
2025/03/25	76.3	-0.3	-0.39	96	2	1	0	+1	1,822	28,672	6.35	0	0	0	+0	0	0	0	0	0	+0	503	81	0	0	0	8.36
2025/03/24	76.6	-1.4	-1.79	99	11	13	0	-2	1,821	28,672	6.35	0	0	0	+0	0	0	0	0	0	+0	503	81	0	0	0	21.15
2025/03/21	78	-2	-2.5	134	17	25	0	-8	1,823	28,672	6.36	0	0	0	+0	0	0	0	1	0	-1	503	84	0	0	0	19.43
2025/03/20	80	+3.6	+4.71	208	38	14	0	+24	1,831	28,672	6.39	0	0	0	+0	0	0	0	0	0	+0	504	84	0	0	0	6.26
2025/03/19	76.4	-0.4	-0.52	127	22	7	0	+15	1,807	28,672	6.3	0	0	0	+0	0	0	0	0	0	+0	504	87	0	0	0	6.32
2025/03/18	76.8	+0.1	+0.13	127	1	11	0	-10	1,792	28,672	6.25	0	0	0	+0	0	0	0	0	0	+0	504	87	0	0	0	13.39
2025/03/17	76.7	-0.8	-1.03	88	1	1	0	+0	1,802	28,672	6.28	0	0	0	+0	0	0	0	0	0	+0	504	88	0	0	0	3.41
2025/03/14	77.5	+1.1	+1.44	146	0	15	0	-15	1,802	28,672	6.28	17	0	0	-17	0	0	0	0	0	+0	504	89	0	0	0	25.35
2025/03/13	76.4	-1	-1.29	94	0	26	0	-26	1,817	28,672	6.34	0	0	0	+0	17	0.06	0	0	0	+0	504	89	0	0	0.94	11.75
2025/03/12	77.4	-0.4	-0.51	134	3	1	0	+2	1,843	28,672	6.43	2	0	0	-2	17	0.06	1	0	0	+1	504	90	0	0	0.92	19.37
2025/03/11	77.8	+0.4	+0.52	232	4	9	0	-5	1,841	28,672	6.42	5	0	0	-5	19	0.07	1	0	0	+1	503	89	0	0	1.03	36.19
2025/03/10	77.4	-0.4	-0.51	143	1	34	0	-33	1,846	28,672	6.44	3	0	0	-3	24	0.08	0	0	0	+0	502	89	0	0	1.3	23.06
2025/03/07	77.8	-1.4	-1.77	167	5	14	0	-9	1,879	28,672	6.55	0	0	0	+0	27	0.09	0	1	0	-1	502	88	0	0	1.44	21.53
2025/03/06	79.2	-1.5	-1.86	212	27	32	0	-5	1,888	28,672	6.58	1	0	0	-1	27	0.09	10	0	0	+10	503	88	0	0	1.43	16.01
2025/03/05	80.7	-1.5	-1.82	262	15	19	0	-4	1,893	28,672	6.6	0	0	0	+0	28	0.1	0	0	0	+0	493	90	0	0	1.48	26
2025/03/04	82.2	+2.2	+2.75	249	15	19	0	-4	1,897	28,672	6.62	0	0	0	+0	28	0.1	0	8	0	-8	493	89	0	0	1.48	38.58
2025/03/03	80	-2.5	-3.03	409	24	93	0	-69	1,901	28,672	6.63	0	0	0	+0	28	0.1	1	0	0	+1	501	89	0	0	1.47	31.81
2025/02/27	82.5	-1.2	-1.43	1,270	96	146	0	-50	1,970	28,672	6.87	2	0	0	-2	28	0.1	0	15	0	-15	500	86	9	0.71	1.42	37.08
2025/02/26	83.7	+4	+5.02	870	191	79	0	+112	2,020	28,672	7.05	0	1	0	+1	30	0.1	2	5	0	-3	515	77	0	0	1.49	28.51
2025/02/25	79.7	-0.1	-0.13	153	6	27	0	-21	1,908	28,672	6.65	1	0	0	-1	29	0.1	0	0	0	+0	518	73	0	0	1.52	21.55

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務