TWD

-2.70 (-3.60%)

2025.09.11收盤

友通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友通最新資券變化狀況

整理友通最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-41張，其中買進16張、賣出56張、現償1張。累積至收盤友通融資餘額為2,450張，狀態為「增-連2減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤友通融券餘額為38張，狀態為「無-減」。

借券賣出部分淨增減為+20張，其中賣出20張、還券0張、調整0張。累積至收盤友通借券賣出餘額為1,505張。

開盤價

75.1

收盤價

72.2

當日範圍

72 - 75.2

成交張數

815

開盤價(昨)

74.7

收盤價(昨)

74.9

昨日範圍

74.3 - 75.2

成交張數(昨)

428

成交金額

5977.65萬

成交金額(昨)

3203.88萬

52週範圍

53.3 - 87.4

發行股數

1億

市值

83億

資券變化－當日

資料時間：2025/09/11

開盤價

75.1

收盤價

72.2

成交張數

815

09/11當日	融資(張)	融券(張
買進	16	2
賣出	56	0
現償	1	0
增減	-41	-2
餘額	2,450	38
使用率	8.5%	0.1%
連增連減	增→連2減	無→減
資券互抵	0
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連30增

09/11當日	借券賣出(張)
賣出	20
還券	0
調整	0
增減	+20
餘額	1,505
次日限額	598

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

75.1

收盤價

72.2

成交張數

815

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	72.2	-2.7	-3.6	815	16	56	1	-41	2,450	28,672	8.54	2	0	0	-2	38	0.13	20	0	0	+20	1,505	598	0	0	1.55	18.78
2025/09/10	74.9	+0.6	+0.81	428	18	27	0	-9	2,491	28,672	8.69	0	0	0	+0	40	0.14	26	0	0	+26	1,485	600	0	0	1.61	16.11
2025/09/09	74.3	+0.4	+0.54	663	33	21	0	+12	2,500	28,672	8.72	0	1	0	+1	40	0.14	49	0	0	+49	1,459	617	0	0	1.6	24.45
2025/09/08	73.9	-1.6	-2.12	888	35	56	2	-23	2,488	28,672	8.68	1	29	0	+28	39	0.14	13	0	0	+13	1,410	624	0	0	1.57	19.49
2025/09/05	75.5	-0.2	-0.26	565	37	38	1	-2	2,511	28,672	8.76	13	2	0	-11	11	0.04	9	0	0	+9	1,397	647	0	0	0.44	14.51
2025/09/04	75.7	-3.5	-4.42	1,341	111	134	20	-43	2,513	28,672	8.76	1	2	0	+1	22	0.08	14	0	0	+14	1,388	648	0	0	0.88	17.3
2025/09/03	79.2	-2	-2.46	1,457	84	238	0	-154	2,556	28,672	8.91	1	7	0	+6	21	0.07	31	6	0	+25	1,374	639	1	0.07	0.82	24.43
2025/09/02	81.2	+0.9	+1.12	3,734	445	442	1	+2	2,710	28,672	9.45	1	0	0	-1	15	0.05	59	27	0	+32	1,349	625	5	0.13	0.55	36.72
2025/09/01	80.3	+1.6	+2.03	1,961	286	113	0	+173	2,708	28,672	9.44	0	5	0	+5	16	0.06	2	0	0	+2	1,317	590	2	0.1	0.59	32.43
2025/08/29	78.7	-1.1	-1.38	1,383	133	101	0	+32	2,535	28,672	8.84	2	0	0	-2	11	0.04	15	0	0	+15	1,315	571	0	0	0.43	21.83
2025/08/28	79.8	-3.1	-3.74	2,003	173	250	0	-77	2,503	28,672	8.73	3	0	0	-3	13	0.05	36	0	0	+36	1,300	559	1	0.05	0.52	23.96
2025/08/27	82.9	+2.9	+3.63	7,112	1,021	529	0	+492	2,580	28,672	9	0	1	0	+1	16	0.06	47	17	0	+30	1,264	540	3	0.04	0.62	43.56
2025/08/26	80	+2	+2.56	4,524	436	401	0	+35	2,088	28,672	7.28	0	4	0	+4	15	0.05	37	0	0	+37	1,234	471	6	0.13	0.72	43.92
2025/08/25	78	+3.2	+4.28	3,841	443	212	0	+231	2,053	28,672	7.16	10	2	0	-8	11	0.04	84	0	0	+84	1,197	427	7	0.18	0.54	42.26
2025/08/22	74.8	+2	+2.75	1,321	113	66	12	+35	1,822	28,672	6.35	0	12	0	+12	19	0.07	29	0	0	+29	1,113	390	1	0.08	1.04	44.9
2025/08/21	72.8	+0.9	+1.25	285	10	22	4	-16	1,787	28,672	6.23	0	0	0	+0	7	0.02	7	0	0	+7	1,084	383	1	0.35	0.39	13.33
2025/08/20	71.9	-2.4	-3.23	681	36	57	0	-21	1,803	28,672	6.29	0	0	0	+0	7	0.02	21	0	0	+21	1,077	382	0	0	0.39	24.08
2025/08/19	74.3	-1.7	-2.24	780	49	93	0	-44	1,824	28,672	6.36	1	0	0	-1	7	0.02	73	2	0	+71	1,056	376	2	0.26	0.38	26.52
2025/08/18	76	+2.3	+3.12	1,591	163	60	1	+102	1,868	28,672	6.52	0	1	0	+1	8	0.03	36	11	0	+25	985	371	0	0	0.43	28.53
2025/08/15	73.7	+0.1	+0.14	747	46	83	4	-41	1,766	28,672	6.16	1	0	0	-1	7	0.02	30	0	0	+30	960	356	0	0	0.4	24.11
2025/08/14	73.6	-0.8	-1.08	782	53	102	0	-49	1,807	28,672	6.3	7	0	0	-7	8	0.03	39	47	0	-8	930	351	0	0	0.44	20.98
2025/08/13	74.4	-1.8	-2.36	1,735	102	172	0	-70	1,856	28,672	6.47	5	0	0	-5	15	0.05	38	0	0	+38	938	351	2	0.12	0.81	35.33
2025/08/12	76.2	-0.6	-0.78	973	56	140	2	-86	1,926	28,672	6.72	1	0	0	-1	20	0.07	24	1	0	+23	900	335	0	0	1.04	18.81
2025/08/11	76.8	-0.7	-0.9	1,033	76	106	0	-30	2,012	28,672	7.02	0	10	0	+10	21	0.07	15	0	0	+15	877	326	1	0.1	1.04	22.84
2025/08/08	77.5	-1.5	-1.9	1,463	157	99	0	+58	2,042	28,672	7.12	2	0	0	-2	11	0.04	28	0	0	+28	862	318	3	0.21	0.54	25.23
2025/08/07	79	-3	-3.66	5,688	407	1,110	0	-703	1,984	28,672	6.92	16	2	0	-14	13	0.05	247	0	0	+247	834	304	8	0.14	0.66	41.37
2025/08/06	82	+7.4	+9.92	8,392	1,441	653	0	+788	2,687	28,672	9.37	1	19	0	+18	27	0.09	87	0	0	+87	587	249	3	0.04	1	41.39
2025/08/05	74.6	+2.5	+3.47	2,105	465	201	0	+264	1,899	28,672	6.62	0	3	0	+3	9	0.03	32	0	0	+32	500	168	4	0.19	0.47	35.92
2025/08/04	72.1	+1	+1.41	1,072	132	117	0	+15	1,635	28,672	5.7	2	1	0	-1	6	0.02	52	0	0	+52	468	152	0	0	0.37	38.61
2025/08/01	71.1	-0.7	-0.97	467	43	39	0	+4	1,620	28,672	5.65	2	0	0	-2	7	0.02	11	0	0	+11	416	142	1	0.21	0.43	26.13
2025/07/31	71.8	-1.4	-1.91	940	97	182	0	-85	1,616	28,672	5.64	2	5	0	+3	9	0.03	32	0	0	+32	405	139	0	0	0.56	24.78
2025/07/30	73.2	+2.1	+2.95	2,176	204	177	0	+27	1,701	28,672	5.93	5	3	0	-2	6	0.02	31	3	0	+28	373	132	3	0.14	0.35	41.12
2025/07/29	71.1	-2.6	-3.53	1,315	82	136	0	-54	1,674	28,672	5.84	4	1	0	-3	8	0.03	9	0	0	+9	345	111	0	0	0.48	32.7
2025/07/28	73.7	+5.8	+8.54	3,266	519	173	0	+346	1,728	28,672	6.03	0	6	0	+6	11	0.04	12	0	0	+12	336	100	10	0.31	0.64	38
2025/07/25	67.9	+1.6	+2.41	616	93	22	3	+68	1,382	28,672	4.82	0	1	0	+1	5	0.02	0	0	0	+0	324	69	2	0.32	0.36	41.71
2025/07/24	66.3	+2.1	+3.27	419	89	69	0	+20	1,314	28,672	4.58	0	2	0	+2	4	0.01	1	5	0	-4	324	65	0	0	0.3	26.7
2025/07/23	64.2	+1.9	+3.05	97	10	4	0	+6	1,294	28,672	4.51	0	0	0	+0	2	0.01	0	0	0	+0	328	62	0	0	0.15	7.25
2025/07/22	62.3	-1.8	-2.81	224	18	14	1	+3	1,288	28,672	4.49	0	0	0	+0	2	0.01	0	0	0	+0	328	63	0	0	0.16	13.37
2025/07/21	64.1	+0.2	+0.31	109	10	4	3	+3	1,285	28,672	4.48	0	0	0	+0	2	0.01	0	0	0	+0	328	62	0	0	0.16	14.64
2025/07/18	63.9	-0.5	-0.78	180	10	4	0	+6	1,282	28,672	4.47	0	0	0	+0	2	0.01	0	0	0	+0	328	62	0	0	0.16	28.31
2025/07/17	64.4	+0.3	+0.47	90	7	4	1	+2	1,276	28,672	4.45	0	0	0	+0	2	0.01	0	0	0	+0	328	62	0	0	0.16	7.79
2025/07/16	64.1	+0.6	+0.94	192	26	35	0	-9	1,274	28,672	4.44	0	0	0	+0	2	0.01	0	0	0	+0	328	62	0	0	0.16	8.35
2025/07/15	63.5	+0.3	+0.47	95	5	9	0	-4	1,283	28,672	4.47	0	0	0	+0	2	0.01	0	0	0	+0	328	62	0	0	0.16	23.04
2025/07/14	63.2	-1.5	-2.32	145	13	9	0	+4	1,287	28,672	4.49	0	2	0	+2	2	0.01	0	0	0	+0	328	62	0	0	0.16	10.32
2025/07/11	64.7	+2.6	+4.19	662	99	62	1	+36	1,283	28,672	4.47	0	0	0	+0	0	0	0	0	0	+0	328	63	0	0	0	45.9
2025/07/10	62.1	+0	+0	127	1	11	1	-11	1,247	28,672	4.35	0	0	0	+0	0	0	0	0	0	+0	328	58	0	0	0	23.63
2025/07/09	62.1	+1.1	+1.8	72	16	3	0	+13	1,258	28,672	4.39	0	0	0	+0	0	0	0	0	0	+0	328	58	0	0	0	20.82
2025/07/08	61	-1.7	-2.71	316	3	4	0	-1	1,245	28,672	4.34	0	0	0	+0	0	0	0	0	0	+0	328	59	0	0	0	24.03
2025/07/07	62.7	-1.2	-1.88	134	4	9	0	-5	1,246	28,672	4.35	0	0	0	+0	0	0	0	0	0	+0	328	57	0	0	0	22.39
2025/07/04	63.9	-0.9	-1.39	220	1	18	0	-17	1,251	28,672	4.36	1	0	0	-1	0	0	0	4	0	-4	328	58	0	0	0	21.78
2025/07/03	64.8	+4	+6.58	824	48	32	1	+15	1,268	28,672	4.42	0	1	0	+1	1	0	2	0	0	+2	332	56	1	0.12	0.08	34.71
2025/07/02	60.8	+0.1	+0.16	76	2	0	3	-1	1,253	28,672	4.37	0	0	0	+0	0	0	1	0	0	+1	330	49	0	0	0	18.4
2025/07/01	60.7	+1.2	+2.02	121	2	4	0	-2	1,254	28,672	4.37	0	0	0	+0	0	0	0	4	0	-4	329	50	0	0	0	13.27
2025/06/30	59.5	-1.5	-2.46	181	2	7	0	-5	1,256	28,672	4.38	0	0	0	+0	0	0	8	0	0	+8	333	51	0	0	0	12.73
2025/06/27	61	-0.6	-0.97	109	4	0	0	+4	1,261	28,672	4.4	0	0	0	+0	0	0	17	0	0	+17	325	53	0	0	0	9.15
2025/06/26	61.6	-0.1	-0.16	126	2	3	0	-1	1,257	28,672	4.38	0	0	0	+0	0	0	1	22	0	-21	308	56	0	0	0	7.91
2025/06/25	61.7	-4.3	-1.44	275	17	17	1	-1	1,258	28,672	4.39	0	0	0	+0	0	0	0	74	0	-74	329	60	0	0	0	0
2025/06/24	66	+2.7	+4.27	505	24	115	0	-91	1,259	28,672	4.39	0	0	0	+0	0	0	4	0	0	+4	403	75	0	0	0	7.93
2025/06/23	63.3	+0.6	+0.96	165	11	10	0	+1	1,350	28,672	4.71	0	0	0	+0	0	0	0	0	0	+0	399	76	0	0	0	15.73
2025/06/20	62.7	-0.3	-0.48	147	4	14	0	-10	1,349	28,672	4.7	0	0	0	+0	0	0	1	0	0	+1	399	76	0	0	0	18.31
2025/06/19	63	-1.2	-1.87	202	6	31	0	-25	1,359	28,672	4.74	0	0	0	+0	0	0	0	0	0	+0	398	76	0	0	0	4.94
2025/06/18	64.2	+0.1	+0.16	108	1	18	0	-17	1,384	28,672	4.83	0	0	0	+0	0	0	1	0	0	+1	398	76	0	0	0	7.43
2025/06/17	64.1	-0.3	-0.47	216	1	3	0	-2	1,401	28,672	4.89	0	0	0	+0	0	0	2	31	0	-29	397	77	0	0	0	30.07
2025/06/16	64.4	+0.4	+0.63	122	3	4	0	-1	1,403	28,672	4.89	0	0	0	+0	0	0	4	0	0	+4	426	80	0	0	0	34.56
2025/06/13	64	-1.8	-2.74	214	4	2	0	+2	1,404	28,672	4.9	0	0	0	+0	0	0	2	19	0	-17	422	80	0	0	0	15.87
2025/06/12	65.8	+0.2	+0.3	127	1	4	0	-3	1,402	28,672	4.89	0	0	0	+0	0	0	0	109	0	-109	439	79	0	0	0	29.92
2025/06/11	65.6	+0.8	+1.23	172	8	2	1	+5	1,405	28,672	4.9	0	0	0	+0	0	0	0	0	0	+0	548	81	0	0	0	30.16
2025/06/10	64.8	+0.6	+0.93	183	3	1	0	+2	1,400	28,672	4.88	0	0	0	+0	0	0	0	14	0	-14	548	81	0	0	0	24.1
2025/06/09	64.2	-0.7	-1.08	98	4	1	0	+3	1,398	28,672	4.88	0	0	0	+0	0	0	0	0	0	+0	562	80	0	0	0	12.27
2025/06/06	64.9	+1.4	+2.2	127	3	6	0	-3	1,395	28,672	4.87	0	0	0	+0	0	0	0	0	0	+0	562	80	0	0	0	21.25
2025/06/05	63.5	-1	-1.55	111	11	10	0	+1	1,398	28,672	4.88	0	0	0	+0	0	0	0	0	0	+0	562	81	0	0	0	19.83
2025/06/04	64.5	+1.5	+2.38	212	5	16	0	-11	1,397	28,672	4.87	0	0	0	+0	0	0	0	0	0	+0	562	81	0	0	0	18.43
2025/06/03	63	-0.4	-0.63	105	0	1	0	-1	1,408	28,672	4.91	0	0	0	+0	0	0	2	0	0	+2	562	80	0	0	0	13.36
2025/06/02	63.4	-2.7	-4.08	259	4	6	0	-2	1,409	28,672	4.91	0	0	0	+0	0	0	3	0	0	+3	560	80	0	0	0	10.06
2025/05/29	66.1	+0.6	+0.92	138	1	3	0	-2	1,411	28,672	4.92	0	0	0	+0	0	0	0	1	0	-1	557	79	0	0	0	21.73
2025/05/28	65.5	+0.2	+0.31	173	38	25	0	+13	1,413	28,672	4.93	0	0	0	+0	0	0	0	0	0	+0	558	79	1	0.58	0	14.49
2025/05/27	65.3	-0.3	-0.46	129	6	19	0	-13	1,400	28,672	4.88	0	0	0	+0	0	0	2	0	0	+2	558	82	0	0	0	23.26
2025/05/26	65.6	+1.5	+2.34	149	9	6	0	+3	1,413	28,672	4.93	0	0	0	+0	0	0	0	0	0	+0	556	84	0	0	0	16.77
2025/05/23	64.1	-0.8	-1.23	175	1	15	10	-24	1,410	28,672	4.92	0	0	0	+0	0	0	0	0	0	+0	556	85	0	0	0	15.45
2025/05/22	64.9	-1.1	-1.67	102	3	15	0	-12	1,434	28,672	5	0	0	0	+0	0	0	2	0	0	+2	556	9	0	0	0	9.83
2025/05/21	66	+0.7	+1.07	107	12	18	0	-6	1,446	28,672	5.04	0	0	0	+0	0	0	0	0	0	+0	554	9	0	0	0	14.05
2025/05/20	65.3	+0.1	+0.15	135	9	7	0	+2	1,452	28,672	5.06	0	0	0	+0	0	0	7	0	0	+7	554	10	0	0	0	11.83
2025/05/19	65.2	-2	-2.98	260	8	22	0	-14	1,450	28,672	5.06	0	0	0	+0	0	0	3	0	0	+3	547	10	0	0	0	22.32
2025/05/16	67.2	-0.1	-0.15	332	12	40	0	-28	1,464	28,672	5.11	2	0	0	-2	0	0	2	0	0	+2	544	9	0	0	0	11.75
2025/05/15	67.3	-0.7	-1.03	391	29	13	2	+14	1,492	28,672	5.2	0	1	0	+1	2	0.01	11	0	0	+11	542	9	2	0.51	0.13	13.55
2025/05/14	68	+0.5	+0.74	612	17	72	0	-55	1,478	28,672	5.15	1	1	0	+0	1	0	1	0	0	+1	531	9	0	0	0.07	26.15
2025/05/13	67.5	+2.3	+3.53	1,752	164	193	0	-29	1,533	28,672	5.35	0	1	0	+1	1	0	7	0	0	+7	530	9	1	0.06	0.07	26.76
2025/05/12	65.2	+3.4	+5.5	561	155	32	0	+123	1,562	28,672	5.45	0	0	0	+0	0	0	0	0	0	+0	523	7	0	0	0	20.68
2025/05/09	61.8	+0.8	+1.31	161	4	12	0	-8	1,439	28,672	5.02	0	0	0	+0	0	0	0	0	0	+0	523	7	0	0	0	22.3
2025/05/08	61	+1.6	+2.69	194	18	15	0	+3	1,447	28,672	5.05	0	0	0	+0	0	0	0	0	0	+0	523	7	0	0	0	6.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務