TWD

-1.10 (-1.67%)

2025.05.22收盤

友通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友通最新資券變化狀況

整理友通最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-12張，其中買進3張、賣出15張、現償0張。累積至收盤友通融資餘額為1,434張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤友通融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤友通借券賣出餘額為556張。

開盤價

65.7

收盤價

64.9

當日範圍

64.8 - 65.7

成交張數

102

開盤價(昨)

66.3

收盤價(昨)

昨日範圍

65.1 - 66.3

成交張數(昨)

107

成交金額

663.75萬

成交金額(昨)

704.14萬

52週範圍

53.3 - 92.7

發行股數

1億

市值

74億

資券變化－當日

資料時間：2025/05/22

開盤價

65.7

收盤價

64.9

成交張數

102

05/22當日	融資(張)	融券(張
買進	3	0
賣出	15	0
現償	0	0
增減	-12	0
餘額	1,434	0
使用率	5.0%	0.0%
連增連減	增→連2減	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連5無

05/22當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	556
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

65.7

收盤價

64.9

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	64.9	-1.1	-1.67	102	3	15	0	-12	1,434	28,672	5	0	0	0	+0	0	0	2	0	0	+2	556	9	0	0	0	9.83
2025/05/21	66	+0.7	+1.07	107	12	18	0	-6	1,446	28,672	5.04	0	0	0	+0	0	0	0	0	0	+0	554	9	0	0	0	14.05
2025/05/20	65.3	+0.1	+0.15	135	9	7	0	+2	1,452	28,672	5.06	0	0	0	+0	0	0	7	0	0	+7	554	10	0	0	0	11.83
2025/05/19	65.2	-2	-2.98	260	8	22	0	-14	1,450	28,672	5.06	0	0	0	+0	0	0	3	0	0	+3	547	10	0	0	0	22.32
2025/05/16	67.2	-0.1	-0.15	332	12	40	0	-28	1,464	28,672	5.11	2	0	0	-2	0	0	2	0	0	+2	544	9	0	0	0	11.75
2025/05/15	67.3	-0.7	-1.03	391	29	13	2	+14	1,492	28,672	5.2	0	1	0	+1	2	0.01	11	0	0	+11	542	9	2	0.51	0.13	13.55
2025/05/14	68	+0.5	+0.74	612	17	72	0	-55	1,478	28,672	5.15	1	1	0	+0	1	0	1	0	0	+1	531	9	0	0	0.07	26.15
2025/05/13	67.5	+2.3	+3.53	1,752	164	193	0	-29	1,533	28,672	5.35	0	1	0	+1	1	0	7	0	0	+7	530	9	1	0.06	0.07	26.76
2025/05/12	65.2	+3.4	+5.5	561	155	32	0	+123	1,562	28,672	5.45	0	0	0	+0	0	0	0	0	0	+0	523	7	0	0	0	20.68
2025/05/09	61.8	+0.8	+1.31	161	4	12	0	-8	1,439	28,672	5.02	0	0	0	+0	0	0	0	0	0	+0	523	7	0	0	0	22.3
2025/05/08	61	+1.6	+2.69	194	18	15	0	+3	1,447	28,672	5.05	0	0	0	+0	0	0	0	0	0	+0	523	7	0	0	0	6.19
2025/05/07	59.4	+0.3	+0.51	137	12	5	0	+7	1,444	28,672	5.04	0	0	0	+0	0	0	4	0	0	+4	523	6	0	0	0	26.19
2025/05/06	59.1	+1.4	+2.43	228	3	11	0	-8	1,437	28,672	5.01	0	0	0	+0	0	0	2	0	0	+2	519	6	0	0	0	28.48
2025/05/05	57.7	-4.8	-7.68	506	33	113	0	-80	1,445	28,672	5.04	0	0	0	+0	0	0	1	0	0	+1	517	6	0	0	0	18.78
2025/05/02	62.5	+0.5	+0.81	142	26	16	0	+10	1,525	28,672	5.32	0	0	0	+0	0	0	0	0	0	+0	516	6	0	0	0	24
2025/04/30	62	+0.1	+0.16	167	29	6	0	+23	1,515	28,672	5.28	0	0	0	+0	0	0	1	0	0	+1	516	6	0	0	0	23.95
2025/04/29	61.9	+1.5	+2.48	261	23	13	0	+10	1,492	28,672	5.2	0	0	0	+0	0	0	1	0	0	+1	515	6	0	0	0	18.4
2025/04/28	60.4	+0.6	+1	171	6	4	0	+2	1,482	28,672	5.17	0	0	0	+0	0	0	0	0	0	+0	514	6	0	0	0	4.69
2025/04/25	59.8	+0.5	+0.84	118	10	11	0	-1	1,480	28,672	5.16	0	0	0	+0	0	0	0	0	0	+0	514	6	0	0	0	15.24
2025/04/24	59.3	+0.7	+1.19	106	5	13	0	-8	1,481	28,672	5.17	0	0	0	+0	0	0	0	0	0	+0	514	6	0	0	0	16.03
2025/04/23	58.6	+2.3	+4.09	167	10	1	0	+9	1,489	28,672	5.19	0	0	0	+0	0	0	2	1	0	+1	514	6	0	0	0	25.21
2025/04/22	56.3	-0.8	-1.4	111	0	5	0	-5	1,480	28,672	5.16	0	0	0	+0	0	0	0	0	0	+0	513	6	0	0	0	33.34
2025/04/21	57.1	-2	-3.38	117	3	1	0	+2	1,485	28,672	5.18	0	0	0	+0	0	0	4	0	0	+4	513	6	0	0	0	12.79
2025/04/18	59.1	+0.1	+0.17	125	2	5	0	-3	1,483	28,672	5.17	0	0	0	+0	0	0	3	0	0	+3	509	6	0	0	0	16.74
2025/04/17	59	-0.3	-0.51	182	3	2	1	+0	1,486	28,672	5.18	0	0	0	+0	0	0	0	7	0	-7	506	6	0	0	0	45.64
2025/04/16	59.3	-1.2	-1.98	155	4	5	6	-7	1,486	28,672	5.18	0	0	0	+0	0	0	2	0	0	+2	513	6	0	0	0	16.12
2025/04/15	60.5	+1.4	+2.37	479	23	26	0	-3	1,493	28,672	5.21	0	0	0	+0	0	0	0	0	0	+0	511	6	0	0	0	16.69
2025/04/14	59.1	+1	+1.72	292	10	23	0	-13	1,496	28,672	5.22	0	0	0	+0	0	0	2	0	0	+2	511	7	0	0	0	32.54
2025/04/11	58.1	+0	+0	298	8	7	0	+1	1,509	28,672	5.26	0	0	0	+0	0	0	3	0	0	+3	509	8	0	0	0	41.94
2025/04/10	58.1	+4.8	+9.01	408	27	25	2	+0	1,508	28,672	5.26	0	0	0	+0	0	0	3	0	0	+3	506	8	0	0	0	7.12
2025/04/09	53.3	-5.9	-9.97	612	6	87	3	-84	1,508	28,672	5.26	0	0	0	+0	0	0	0	0	0	+0	503	7	0	0	0	29.43
2025/04/08	59.2	-6.5	-9.89	432	19	149	2	-132	1,592	28,672	5.55	0	0	0	+0	0	0	0	0	0	+0	503	7	0	0	0	7.18
2025/04/07	65.7	-7.3	-10	41	8	7	24	-23	1,724	28,672	6.01	0	0	0	+0	0	0	5	0	0	+5	503	7	0	0	0	0
2025/04/02	73	+0.6	+0.83	79	7	7	0	+0	1,747	28,672	6.09	0	0	0	+0	0	0	0	0	0	+0	498	7	0	0	0	26.75
2025/04/01	72.4	+2.1	+2.99	157	7	13	0	-6	1,747	28,672	6.09	0	0	0	+0	0	0	0	0	0	+0	498	75	0	0	0	34.29
2025/03/31	70.3	-3	-4.09	382	6	21	1	-16	1,753	28,672	6.11	0	0	0	+0	0	0	1	0	0	+1	498	77	0	0	0	28.02
2025/03/28	73.3	-2.1	-2.79	230	3	58	0	-55	1,769	28,672	6.17	0	0	0	+0	0	0	0	6	0	-6	497	75	0	0	0	15.63
2025/03/27	75.4	-0.9	-1.18	50	0	1	0	-1	1,824	28,672	6.36	0	0	0	+0	0	0	0	0	0	+0	503	75	0	0	0	18.06
2025/03/26	76.3	+0	+0	61	5	2	0	+3	1,825	28,672	6.37	0	0	0	+0	0	0	0	0	0	+0	503	79	0	0	0	8.2
2025/03/25	76.3	-0.3	-0.39	96	2	1	0	+1	1,822	28,672	6.35	0	0	0	+0	0	0	0	0	0	+0	503	81	0	0	0	8.36
2025/03/24	76.6	-1.4	-1.79	99	11	13	0	-2	1,821	28,672	6.35	0	0	0	+0	0	0	0	0	0	+0	503	81	0	0	0	21.15
2025/03/21	78	-2	-2.5	134	17	25	0	-8	1,823	28,672	6.36	0	0	0	+0	0	0	0	1	0	-1	503	84	0	0	0	19.43
2025/03/20	80	+3.6	+4.71	208	38	14	0	+24	1,831	28,672	6.39	0	0	0	+0	0	0	0	0	0	+0	504	84	0	0	0	6.26
2025/03/19	76.4	-0.4	-0.52	127	22	7	0	+15	1,807	28,672	6.3	0	0	0	+0	0	0	0	0	0	+0	504	87	0	0	0	6.32
2025/03/18	76.8	+0.1	+0.13	127	1	11	0	-10	1,792	28,672	6.25	0	0	0	+0	0	0	0	0	0	+0	504	87	0	0	0	13.39
2025/03/17	76.7	-0.8	-1.03	88	1	1	0	+0	1,802	28,672	6.28	0	0	0	+0	0	0	0	0	0	+0	504	88	0	0	0	3.41
2025/03/14	77.5	+1.1	+1.44	146	0	15	0	-15	1,802	28,672	6.28	17	0	0	-17	0	0	0	0	0	+0	504	89	0	0	0	25.35
2025/03/13	76.4	-1	-1.29	94	0	26	0	-26	1,817	28,672	6.34	0	0	0	+0	17	0.06	0	0	0	+0	504	89	0	0	0.94	11.75
2025/03/12	77.4	-0.4	-0.51	134	3	1	0	+2	1,843	28,672	6.43	2	0	0	-2	17	0.06	1	0	0	+1	504	90	0	0	0.92	19.37
2025/03/11	77.8	+0.4	+0.52	232	4	9	0	-5	1,841	28,672	6.42	5	0	0	-5	19	0.07	1	0	0	+1	503	89	0	0	1.03	36.19
2025/03/10	77.4	-0.4	-0.51	143	1	34	0	-33	1,846	28,672	6.44	3	0	0	-3	24	0.08	0	0	0	+0	502	89	0	0	1.3	23.06
2025/03/07	77.8	-1.4	-1.77	167	5	14	0	-9	1,879	28,672	6.55	0	0	0	+0	27	0.09	0	1	0	-1	502	88	0	0	1.44	21.53
2025/03/06	79.2	-1.5	-1.86	212	27	32	0	-5	1,888	28,672	6.58	1	0	0	-1	27	0.09	10	0	0	+10	503	88	0	0	1.43	16.01
2025/03/05	80.7	-1.5	-1.82	262	15	19	0	-4	1,893	28,672	6.6	0	0	0	+0	28	0.1	0	0	0	+0	493	90	0	0	1.48	26
2025/03/04	82.2	+2.2	+2.75	249	15	19	0	-4	1,897	28,672	6.62	0	0	0	+0	28	0.1	0	8	0	-8	493	89	0	0	1.48	38.58
2025/03/03	80	-2.5	-3.03	409	24	93	0	-69	1,901	28,672	6.63	0	0	0	+0	28	0.1	1	0	0	+1	501	89	0	0	1.47	31.81
2025/02/27	82.5	-1.2	-1.43	1,270	96	146	0	-50	1,970	28,672	6.87	2	0	0	-2	28	0.1	0	15	0	-15	500	86	9	0.71	1.42	37.08
2025/02/26	83.7	+4	+5.02	870	191	79	0	+112	2,020	28,672	7.05	0	1	0	+1	30	0.1	2	5	0	-3	515	77	0	0	1.49	28.51
2025/02/25	79.7	-0.1	-0.13	153	6	27	0	-21	1,908	28,672	6.65	1	0	0	-1	29	0.1	0	0	0	+0	518	73	0	0	1.52	21.55
2025/02/24	79.8	-0.5	-0.62	132	10	37	0	-27	1,929	28,672	6.73	0	0	0	+0	30	0.1	0	0	0	+0	518	72	0	0	1.56	24.2
2025/02/21	80.3	+0.8	+1.01	211	25	8	0	+17	1,956	28,672	6.82	0	0	0	+0	30	0.1	0	1	0	-1	518	73	0	0	1.53	20.38
2025/02/20	79.5	-1	-1.24	278	40	19	0	+21	1,939	28,672	6.76	1	1	0	+0	30	0.1	0	2	0	-2	519	72	0	0	1.55	29.89
2025/02/19	80.5	-0.1	-0.12	299	10	22	0	-12	1,918	28,672	6.69	0	0	0	+0	30	0.1	0	3	0	-3	521	71	0	0	1.56	24.43
2025/02/18	80.6	+1.2	+1.51	438	16	18	0	-2	1,930	28,672	6.73	0	2	0	+2	30	0.1	1	7	0	-6	524	70	0	0	1.55	16.23
2025/02/17	79.4	+0.5	+0.63	383	16	17	0	-1	1,932	28,672	6.74	0	0	0	+0	28	0.1	3	2	0	+1	530	69	1	0.26	1.45	33.39
2025/02/14	78.9	-0.2	-0.25	227	3	13	0	-10	1,933	28,672	6.74	0	0	0	+0	28	0.1	0	0	0	+0	529	68	2	0.88	1.45	20.72
2025/02/13	79.1	+1.1	+1.41	236	13	11	0	+2	1,943	28,672	6.78	0	0	0	+0	28	0.1	0	0	0	+0	529	68	0	0	1.44	24.58
2025/02/12	78	+0.1	+0.13	435	14	35	0	-21	1,941	28,672	6.77	1	0	0	-1	28	0.1	32	0	0	+32	529	68	0	0	1.44	33.82
2025/02/11	77.9	+1.8	+2.37	241	16	17	0	-1	1,962	28,672	6.84	0	0	0	+0	29	0.1	1	22	0	-21	497	65	0	0	1.48	21.19
2025/02/10	76.1	-0.4	-0.52	108	2	19	0	-17	1,963	28,672	6.85	1	0	0	-1	29	0.1	0	0	0	+0	518	64	0	0	1.48	24.02
2025/02/07	76.5	+1.5	+2	410	29	32	0	-3	1,980	28,672	6.91	0	1	0	+1	30	0.1	0	0	0	+0	518	66	4	0.98	1.52	49.25
2025/02/06	75	-0.7	-0.92	137	5	3	11	-9	1,983	28,672	6.92	1	0	0	-1	29	0.1	0	1	0	-1	518	63	0	0	1.46	26.26
2025/02/05	75.7	+4.6	+6.47	465	40	46	0	-6	1,992	28,672	6.95	0	9	0	+9	30	0.1	1	0	0	+1	519	64	0	0	1.51	26.25
2025/02/04	71.1	+1.3	+1.86	136	0	5	0	-5	1,998	28,672	6.97	0	0	0	+0	21	0.07	0	8	0	-8	518	62	0	0	1.05	30.11
2025/02/03	69.8	-2	-2.79	268	3	3	0	+0	2,003	28,672	6.99	4	1	0	-3	21	0.07	21	0	0	+21	526	63	0	0	1.05	21.98
2025/01/22	71.8	+0.9	+1.27	134	0	5	0	-5	2,003	28,672	6.99	0	0	0	+0	24	0.08	30	0	0	+30	505	61	0	0	1.2	19.44
2025/01/21	70.9	-0.6	-0.84	206	2	55	0	-53	2,008	28,672	7	0	0	0	+0	24	0.08	0	0	0	+0	475	61	0	0	1.2	16.04
2025/01/20	71.5	+0.6	+0.85	132	0	39	0	-39	2,061	28,672	7.19	0	0	0	+0	24	0.08	0	0	0	+0	475	62	0	0	1.16	33.31
2025/01/17	70.9	-0.7	-0.98	80	11	4	0	+7	2,100	28,672	7.32	0	0	0	+0	24	0.08	0	1	0	-1	475	64	0	0	1.14	24.88
2025/01/16	71.6	-0.3	-0.42	230	11	20	9	-18	2,093	28,672	7.3	0	0	0	+0	24	0.08	0	2	0	-2	476	67	1	0.43	1.15	38.22
2025/01/15	71.9	+0.1	+0.14	58	0	5	0	-5	2,111	28,672	7.36	3	0	0	-3	24	0.08	0	0	0	+0	478	72	0	0	1.14	32.74
2025/01/14	71.8	+0.9	+1.27	158	14	48	3	-37	2,116	28,672	7.38	0	0	0	+0	27	0.09	4	0	0	+4	478	74	0	0	1.28	41.27
2025/01/13	70.9	-2.3	-3.14	361	17	36	0	-19	2,153	28,672	7.51	0	2	0	+2	27	0.09	14	0	0	+14	474	75	0	0	1.25	31.05
2025/01/10	73.2	-1.4	-1.88	163	1	3	0	-2	2,172	28,672	7.58	0	0	0	+0	25	0.09	5	11	0	-6	460	73	0	0	1.15	15.32
2025/01/09	74.6	-3.1	-3.99	241	9	12	0	-3	2,174	28,672	7.58	2	0	0	-2	25	0.09	0	0	0	+0	466	73	1	0.42	1.15	27.85
2025/01/08	77.7	+0.7	+0.91	116	11	11	0	+0	2,177	28,672	7.59	1	0	0	-1	27	0.09	0	0	0	+0	466	73	0	0	1.24	20.67
2025/01/07	77	-0.7	-0.9	355	80	42	0	+38	2,177	28,672	7.59	2	1	0	-1	28	0.1	1	0	0	+1	466	75	0	0	1.29	33.84
2025/01/06	77.7	+3.3	+4.44	481	27	40	2	-15	2,139	28,672	7.46	0	4	0	+4	29	0.1	0	39	0	-39	465	75	0	0	1.36	26.81
2025/01/03	74.4	-0.1	-0.13	115	4	4	0	+0	2,154	28,672	7.51	0	0	0	+0	25	0.09	1	0	0	+1	504	73	0	0	1.16	15.62
2025/01/02	74.5	+0	+0	205	6	22	0	-16	2,154	28,672	7.51	0	0	0	+0	25	0.09	0	1	0	-1	503	74	0	0	1.16	17.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務