友通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

友通最新資券變化狀況

整理友通最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-17張，其中買進9張、賣出26張、現償0張。累積至收盤友通融資餘額為1,442張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤友通融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+4張，其中賣出10張、還券6張、調整0張。累積至收盤友通借券賣出餘額為1,417張。

開盤價

收盤價

59.8

當日範圍

58.8 - 61

成交張數

241

開盤價(昨)

61.9

收盤價(昨)

61.1

昨日範圍

60.9 - 62.3

成交張數(昨)

228

成交金額

1436.65萬

成交金額(昨)

1401.71萬

52週範圍

53.3 - 83.7

發行股數

1億

市值

68億

資券變化－當日

資料時間：2026/02/05

開盤價

收盤價

59.8

成交張數

241

02/05當日	融資(張)	融券(張
買進	9	0
賣出	26	0
現償	0	0
增減	-17	0
餘額	1,442	0
使用率	5.0%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	10
還券	6
調整	0
增減	+4
餘額	1,417
次日限額	58

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

收盤價

59.8

成交張數

241

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	61.1	-1.6	-2.55	228	9	26	0	-17	1,442	28,672	5.03	0	0	0	+0	0	0	10	6	0	+4	1,417	58	0	0	0	21.53
2026/02/04	62.7	+4	+6.81	617	26	24	0	+2	1,459	28,672	5.09	0	0	0	+0	0	0	3	2	0	+1	1,413	57	0	0	0	24.17
2026/02/03	58.7	+0	+0	121	4	5	0	-1	1,457	28,672	5.08	0	0	0	+0	0	0	5	8	0	-3	1,412	51	0	0	0	19.02
2026/02/02	58.7	-1.2	-2	184	5	11	0	-6	1,458	28,672	5.09	0	0	0	+0	0	0	8	10	0	-2	1,415	51	0	0	0	22.25
2026/01/30	59.9	-1.1	-1.8	216	9	8	0	+1	1,464	28,672	5.11	0	0	0	+0	0	0	27	8	0	+19	1,417	50	0	0	0	21.79
2026/01/29	61	-0.2	-0.33	202	26	5	0	+21	1,463	28,672	5.1	0	0	0	+0	0	0	3	14	0	-11	1,398	50	0	0	0	20.79
2026/01/28	61.2	-0.2	-0.33	132	11	2	40	-31	1,442	28,672	5.03	0	0	0	+0	0	0	3	0	0	+3	1,409	51	0	0	0	26.57
2026/01/27	61.4	-0.5	-0.81	205	18	8	1	+9	1,473	28,672	5.14	0	0	0	+0	0	0	0	0	0	+0	1,406	50	0	0	0	22.38
2026/01/26	61.9	+0.5	+0.81	219	42	37	5	+0	1,464	28,672	5.11	0	0	0	+0	0	0	1	22	0	-21	1,406	49	0	0	0	9.12
2026/01/23	61.4	+0.8	+1.32	268	18	31	0	-13	1,464	28,672	5.11	0	0	0	+0	0	0	0	0	0	+0	1,427	48	0	0	0	32.79
2026/01/22	60.6	+0.5	+0.83	136	0	6	1	-7	1,477	28,672	5.15	0	0	0	+0	0	0	7	0	0	+7	1,427	46	0	0	0	19.13
2026/01/21	60.1	-0.3	-0.5	231	7	60	1	-54	1,484	28,672	5.18	0	0	0	+0	0	0	0	29	0	-29	1,420	45	0	0	0	25.57
2026/01/20	60.4	-0.4	-0.66	204	8	53	0	-45	1,538	28,672	5.36	0	0	0	+0	0	0	0	1	0	-1	1,449	44	0	0	0	14.7
2026/01/19	60.8	+0	+0	227	27	10	6	+11	1,583	28,672	5.52	0	0	0	+0	0	0	0	0	0	+0	1,450	44	0	0	0	30.83
2026/01/16	60.8	-0.3	-0.49	151	4	23	1	-20	1,572	28,672	5.48	0	0	0	+0	0	0	0	28	0	-28	1,450	42	0	0	0	25.83
2026/01/15	61.1	-0.3	-0.49	144	12	11	0	+1	1,592	28,672	5.55	0	0	0	+0	0	0	0	6	0	-6	1,478	42	0	0	0	26.41
2026/01/14	61.4	+0.6	+0.99	203	17	15	1	+1	1,591	28,672	5.55	0	0	0	+0	0	0	0	12	0	-12	1,484	41	0	0	0	10.81
2026/01/13	60.8	-0.9	-1.46	117	32	1	0	+31	1,590	28,672	5.55	0	0	0	+0	0	0	0	23	0	-23	1,496	40	0	0	0	11.98
2026/01/12	61.7	+1.2	+1.98	296	57	66	4	-13	1,559	28,672	5.44	0	0	0	+0	0	0	0	10	0	-10	1,519	39	0	0	0	11.82
2026/01/09	60.5	+0.2	+0.33	236	44	41	2	+1	1,572	28,672	5.48	0	0	0	+0	0	0	1	20	0	-19	1,529	37	0	0	0	25.83
2026/01/08	60.3	-1.8	-2.9	254	26	125	0	-99	1,571	28,672	5.48	0	0	0	+0	0	0	8	27	0	-19	1,548	36	0	0	0	13.39
2026/01/07	62.1	+1.4	+2.31	310	91	73	5	+13	1,670	28,672	5.82	0	0	0	+0	0	0	0	37	0	-37	1,567	34	0	0	0	25.48
2026/01/06	60.7	+0.3	+0.5	135	5	8	2	-5	1,657	28,672	5.78	0	0	0	+0	0	0	0	29	0	-29	1,604	32	0	0	0	17.84
2026/01/05	60.4	-0.6	-0.98	176	11	7	3	+1	1,662	28,672	5.8	0	0	0	+0	0	0	3	100	0	-97	1,633	32	0	0	0	17.66
2026/01/02	61	+0.2	+0.33	87	7	8	5	-6	1,661	28,672	5.79	0	0	0	+0	0	0	0	16	0	-16	1,730	32	0	0	0	17.26
2025/12/31	60.8	-0.5	-0.82	92	2	6	0	-4	1,667	28,672	5.81	0	0	0	+0	0	0	5	17	0	-12	1,746	32	0	0	0	26.14
2025/12/30	61.3	-0.5	-0.81	88	4	3	10	-9	1,671	28,672	5.83	0	0	0	+0	0	0	7	15	0	-8	1,758	33	0	0	0	11.36
2025/12/29	61.8	+0.8	+1.31	76	1	2	0	-1	1,680	28,672	5.86	0	0	0	+0	0	0	3	16	0	-13	1,766	33	0	0	0	14.48
2025/12/26	61	-0.5	-0.81	130	9	16	4	-11	1,681	28,672	5.86	0	0	0	+0	0	0	5	15	0	-10	1,779	35	0	0	0	16.18
2025/12/19	61.7	+0.6	+0.98	85	23	18	0	+5	1,689	28,672	5.89	0	0	0	+0	0	0	0	0	0	+0	1,774	39	0	0	0	16.41
2025/12/18	61.1	-0.1	-0.16	92	30	28	0	+2	1,684	28,672	5.87	0	0	0	+0	0	0	0	14	0	-14	1,774	41	0	0	0	21.77
2025/12/17	61.2	+0.4	+0.66	186	93	74	0	+19	1,682	28,672	5.87	0	0	0	+0	0	0	5	36	0	-31	1,788	41	0	0	0	19.93
2025/12/16	60.8	-1.2	-1.94	288	41	42	1	-2	1,663	28,672	5.8	0	0	0	+0	0	0	37	6	0	+31	1,819	41	0	0	0	21.89
2025/12/15	62	+0.5	+0.81	100	1	11	0	-10	1,665	28,672	5.81	0	0	0	+0	0	0	2	0	0	+2	1,788	42	0	0	0	25.89
2025/11/26	63.1	+1.4	+2.27	116	3	7	0	-4	1,734	28,672	6.05	2	0	0	-2	0	0	2	0	0	+2	1,805	52	0	0	0	11.82
2025/11/25	61.7	+1.1	+1.82	81	4	7	1	-4	1,738	28,672	6.06	0	0	0	+0	2	0.01	0	0	0	+0	1,803	53	0	0	0.12	11.07
2025/11/24	60.6	+1	+1.68	61	3	3	0	+0	1,742	28,672	6.08	0	0	0	+0	2	0.01	7	0	0	+7	1,803	55	0	0	0.11	9.84
2025/11/21	59.6	-1.9	-3.09	222	3	48	1	-46	1,742	28,672	6.08	0	0	0	+0	2	0.01	9	0	0	+9	1,796	56	0	0	0.11	18.94
2025/11/20	61.5	+1.2	+1.99	153	2	11	1	-10	1,788	28,672	6.24	0	0	0	+0	2	0.01	12	0	0	+12	1,787	56	0	0	0.11	28.78
2025/11/19	60.3	+0.7	+1.17	69	5	9	0	-4	1,798	28,672	6.27	0	0	0	+0	2	0.01	5	0	0	+5	1,775	57	0	0	0.11	24.53
2025/11/18	59.6	-1.2	-1.97	189	4	21	0	-17	1,802	28,672	6.28	0	0	0	+0	2	0.01	7	0	0	+7	1,770	60	0	0	0.11	14.79
2025/11/17	60.8	+0	+0	103	2	13	0	-11	1,819	28,672	6.34	0	0	0	+0	2	0.01	0	5	0	-5	1,763	61	0	0	0.11	21.41
2025/11/14	60.8	-1.3	-2.09	215	3	21	0	-18	1,830	28,672	6.38	0	0	0	+0	2	0.01	10	0	0	+10	1,768	62	0	0	0.11	12.11
2025/11/13	62.1	-0.8	-1.27	211	3	1	2	+0	1,848	28,672	6.45	0	0	8	-8	2	0.01	25	0	0	+25	1,758	64	0	0	0.11	16.55
2025/11/12	62.9	+0.5	+0.8	191	10	12	1	-3	1,848	28,672	6.45	0	0	0	+0	10	0.03	10	8	0	+2	1,733	68	0	0	0.54	25.15
2025/11/11	62.4	-0.2	-0.32	218	3	18	0	-15	1,851	28,672	6.46	0	0	0	+0	10	0.03	26	8	0	+18	1,731	68	0	0	0.54	11.03
2025/11/10	62.6	-1.2	-1.88	251	8	6	0	+2	1,866	28,672	6.51	0	0	0	+0	10	0.03	6	14	0	-8	1,713	69	0	0	0.54	14.74
2025/11/07	63.8	-1.2	-1.85	227	3	4	1	-2	1,864	28,672	6.5	0	2	0	+2	10	0.03	28	4	0	+24	1,721	70	0	0	0.54	17.2
2025/11/06	65	+0.3	+0.46	106	6	4	0	+2	1,866	28,672	6.51	4	0	0	-4	8	0.03	7	1	0	+6	1,697	70	0	0	0.43	11.35
2025/11/05	64.7	-0.8	-1.22	201	3	14	1	-12	1,864	28,672	6.5	3	0	0	-3	12	0.04	5	2	0	+3	1,691	73	0	0	0.64	17.4
2025/11/04	65.5	-2.2	-3.25	417	11	15	1	-5	1,876	28,672	6.54	0	7	0	+7	15	0.05	57	0	0	+57	1,688	73	0	0	0.8	9.35
2025/11/03	67.7	-0.7	-1.02	169	5	10	0	-5	1,881	28,672	6.56	0	0	0	+0	8	0.03	12	0	0	+12	1,631	72	0	0	0.43	19.48
2025/10/31	68.4	-0.1	-0.15	196	8	5	0	+3	1,886	28,672	6.58	0	0	0	+0	8	0.03	17	8	0	+9	1,619	72	0	0	0.42	11.76
2025/10/30	68.5	-1	-1.44	150	8	25	1	-18	1,883	28,672	6.57	0	0	0	+0	8	0.03	9	0	0	+9	1,610	73	0	0	0.42	13.3
2025/10/29	69.5	-0.3	-0.43	145	7	9	0	-2	1,901	28,672	6.63	0	0	0	+0	8	0.03	8	0	0	+8	1,601	74	0	0	0.42	11.7
2025/10/28	69.8	-1	-1.41	109	12	14	0	-2	1,903	28,672	6.64	0	0	0	+0	8	0.03	9	0	0	+9	1,593	81	0	0	0.42	7.34
2025/10/27	70.8	+0.6	+0.85	177	3	8	0	-5	1,905	28,672	6.64	0	0	0	+0	8	0.03	0	0	0	+0	1,584	84	0	0	0.42	20.35
2025/10/23	70.2	-0.6	-0.85	140	21	10	0	+11	1,910	28,672	6.66	0	0	0	+0	8	0.03	0	0	0	+0	1,584	89	0	0	0.42	19.99
2025/10/22	70.8	+0.6	+0.85	174	12	3	0	+9	1,899	28,672	6.62	0	0	0	+0	8	0.03	0	0	0	+0	1,584	97	0	0	0.42	24.75
2025/10/21	70.2	+1.4	+2.03	220	21	21	0	+0	1,890	28,672	6.59	0	0	0	+0	8	0.03	2	0	0	+2	1,584	100	0	0	0.42	26.37
2025/10/20	68.8	-0.2	-0.29	166	12	34	0	-22	1,890	28,672	6.59	0	0	0	+0	8	0.03	7	31	0	-24	1,582	112	0	0	0.42	16.84
2025/10/17	69	-0.3	-0.43	141	3	30	0	-27	1,912	28,672	6.67	0	0	0	+0	8	0.03	7	0	0	+7	1,606	125	0	0	0.42	26.98
2025/10/16	69.3	+0.3	+0.43	186	12	16	0	-4	1,939	28,672	6.76	0	0	0	+0	8	0.03	16	0	0	+16	1,599	160	0	0	0.41	9.67
2025/10/15	69	+1.1	+1.62	145	5	5	0	+0	1,943	28,672	6.78	0	0	0	+0	8	0.03	6	6	0	+0	1,583	178	0	0	0.41	19.27
2025/10/14	67.9	-1.5	-2.16	271	2	64	1	-63	1,943	28,672	6.78	0	0	0	+0	8	0.03	3	112	0	-109	1,583	191	0	0	0.41	18.42
2025/10/13	69.4	-0.7	-1	233	2	22	0	-20	2,006	28,672	7	1	0	0	-1	8	0.03	4	0	0	+4	1,692	208	0	0	0.4	35.59
2025/10/09	70.1	-0.6	-0.85	202	1	17	0	-16	2,026	28,672	7.07	0	0	0	+0	9	0.03	10	3	0	+7	1,688	277	0	0	0.44	11.4
2025/10/08	70.7	+0.4	+0.57	264	8	17	0	-9	2,042	28,672	7.12	28	0	0	-28	9	0.03	9	0	0	+9	1,681	320	0	0	0.44	18.18
2025/10/07	70.3	-0.2	-0.28	199	10	6	0	+4	2,051	28,672	7.15	0	0	0	+0	37	0.13	14	0	0	+14	1,672	356	0	0	1.8	14.1
2025/10/03	70.5	+2	+2.92	403	23	19	0	+4	2,047	28,672	7.14	0	1	0	+1	37	0.13	31	0	0	+31	1,658	367	0	0	1.81	35.77
2025/10/02	68.5	-1	-1.44	261	7	25	0	-18	2,043	28,672	7.13	0	0	0	+0	36	0.13	18	11	0	+7	1,627	366	0	0	1.76	15.35
2025/10/01	69.5	+1	+1.46	244	8	10	1	-3	2,061	28,672	7.19	1	0	0	-1	36	0.13	8	0	0	+8	1,620	370	0	0	1.75	36.5
2025/09/30	68.5	-0.4	-0.58	421	4	178	0	-174	2,064	28,672	7.2	0	0	0	+0	37	0.13	0	0	0	+0	1,612	375	0	0	1.79	12.59
2025/09/26	68.9	-2.4	-3.37	581	23	177	6	-160	2,238	28,672	7.81	0	1	0	+1	37	0.13	11	1	0	+10	1,612	387	0	0	1.65	18.59
2025/09/25	71.3	-0.2	-0.28	193	1	12	0	-11	2,398	28,672	8.36	0	0	0	+0	36	0.13	9	11	0	-2	1,602	389	0	0	1.5	21.26
2025/09/24	71.5	-0.7	-0.97	325	6	20	0	-14	2,409	28,672	8.4	0	0	0	+0	36	0.13	8	4	0	+4	1,604	395	0	0	1.49	28.34
2025/09/23	72.2	-0.2	-0.28	320	8	13	0	-5	2,423	28,672	8.45	0	0	0	+0	36	0.13	23	39	0	-16	1,600	409	0	0	1.49	26.25
2025/09/22	72.4	+0.2	+0.28	242	20	16	0	+4	2,428	28,672	8.47	0	0	0	+0	36	0.13	1	6	0	-5	1,616	415	0	0	1.48	20.22
2025/09/19	72.2	-0.5	-0.69	376	12	6	0	+6	2,424	28,672	8.45	2	0	0	-2	36	0.13	58	0	0	+58	1,621	423	0	0	1.49	18.62
2025/09/18	72.7	+0.3	+0.41	227	8	20	0	-12	2,418	28,672	8.43	0	0	0	+0	38	0.13	9	10	0	-1	1,563	434	0	0	1.57	14.54
2025/09/17	72.4	-0.6	-0.82	281	9	5	0	+4	2,430	28,672	8.48	0	0	0	+0	38	0.13	42	0	0	+42	1,564	489	0	0	1.56	17.46
2025/09/16	73	+0.4	+0.55	224	5	9	0	-4	2,426	28,672	8.46	2	0	0	-2	38	0.13	17	6	0	+11	1,522	570	0	0	1.57	13.84
2025/09/15	72.6	-1	-1.36	240	6	4	1	+1	2,430	28,672	8.48	1	0	0	-1	40	0.14	7	1	0	+6	1,511	588	0	0	1.65	13.74
2025/09/12	73.6	+1.4	+1.94	319	2	23	0	-21	2,429	28,672	8.47	0	3	0	+3	41	0.14	0	0	0	+0	1,505	597	0	0	1.69	26.3
2025/09/11	72.2	-2.7	-3.6	815	16	56	1	-41	2,450	28,672	8.54	2	0	0	-2	38	0.13	20	0	0	+20	1,505	598	0	0	1.55	18.78
2025/09/10	74.9	+0.6	+0.81	428	18	27	0	-9	2,491	28,672	8.69	0	0	0	+0	40	0.14	26	0	0	+26	1,485	600	0	0	1.61	16.11
2025/09/09	74.3	+0.4	+0.54	663	33	21	0	+12	2,500	28,672	8.72	0	1	0	+1	40	0.14	49	0	0	+49	1,459	617	0	0	1.6	24.45
2025/09/08	73.9	-1.6	-2.12	888	35	56	2	-23	2,488	28,672	8.68	1	29	0	+28	39	0.14	13	0	0	+13	1,410	624	0	0	1.57	19.49
2025/09/05	75.5	-0.2	-0.26	565	37	38	1	-2	2,511	28,672	8.76	13	2	0	-11	11	0.04	9	0	0	+9	1,397	647	0	0	0.44	14.51
2025/09/04	75.7	-3.5	-4.42	1,341	111	134	20	-43	2,513	28,672	8.76	1	2	0	+1	22	0.08	14	0	0	+14	1,388	648	0	0	0.88	17.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務