2397
80
TWD+0.00 (0.00%)
2024.09.16收盤
友通-資券變化
友通最新資券變化狀況
整理友通最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-35張,其中買進18張、賣出51張、現償2張。累積至收盤友通融資餘額為1,452張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤友通融券餘額為96張,狀態為「增-連2無」。
借券賣出部分淨增減為+9張,其中賣出9張、還券0張、調整0張。累積至收盤友通借券賣出餘額為1,368張。
開盤價
79.9
收盤價
80
當日範圍
79.4 - 81.4
成交張數
755
開盤價(昨)
78.6
收盤價(昨)
80
昨日範圍
77.7 - 80.1
成交張數(昨)
794
成交金額
6057.98萬
成交金額(昨)
6297.22萬
52週範圍
60.1 - 92.7
發行股數
1億
市值
92億
資券變化-當日
資料時間:2024/09/16
開盤價
79.9
收盤價
80
成交張數
755
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 18 | 0 |
賣出 | 51 | 0 |
現償 | 2 | 0 |
增減 | -35 | 0 |
餘額 | 1,452 | 96 |
使用率 | 5.1% | 0.3% |
連增連減 | 增→連3減 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 6.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 0 |
調整 | 0 |
增減 | +9 |
餘額 | 1,368 |
次日限額 | 554 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
79.9
收盤價
80
成交張數
755
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 80 | +0 | +0 | 755 | 18 | 51 | 2 | -35 | 1,452 | 28,672 | 5.06 | 0 | 0 | 0 | +0 | 96 | 0.33 | 9 | 0 | 0 | +9 | 1,368 | 554 | 0 | 0 | 6.61 | 41.3 |
09/13 | 80 | +2.5 | +3.23 | 794 | 14 | 61 | 0 | -47 | 1,487 | 28,672 | 5.19 | 0 | 0 | 0 | +0 | 96 | 0.33 | 4 | 1 | 0 | +3 | 1,359 | 552 | 0 | 0 | 6.46 | 36.76 |
09/12 | 77.5 | +3 | +4.03 | 629 | 17 | 38 | 0 | -21 | 1,534 | 28,672 | 5.35 | 0 | 7 | 0 | +7 | 96 | 0.33 | 25 | 6 | 0 | +19 | 1,356 | 549 | 3 | 0.48 | 6.26 | 36.27 |
09/11 | 74.5 | +0.5 | +0.68 | 310 | 72 | 17 | 22 | +33 | 1,555 | 28,672 | 5.42 | 7 | 0 | 0 | -7 | 89 | 0.31 | 25 | 0 | 0 | +25 | 1,337 | 553 | 0 | 0 | 5.72 | 19.66 |
09/10 | 74 | -2.9 | -3.77 | 627 | 22 | 128 | 0 | -106 | 1,522 | 28,672 | 5.31 | 11 | 1 | 0 | -10 | 96 | 0.33 | 49 | 0 | 0 | +49 | 1,312 | 552 | 0 | 0 | 6.31 | 27.26 |
09/09 | 76.9 | +0.7 | +0.92 | 320 | 3 | 31 | 25 | -53 | 1,628 | 28,672 | 5.68 | 0 | 0 | 0 | +0 | 106 | 0.37 | 9 | 0 | 0 | +9 | 1,263 | 550 | 0 | 0 | 6.51 | 34.36 |
09/06 | 76.2 | -0.5 | -0.65 | 392 | 18 | 37 | 0 | -19 | 1,681 | 28,672 | 5.86 | 0 | 0 | 0 | +0 | 106 | 0.37 | 7 | 1 | 0 | +6 | 1,254 | 553 | 0 | 0 | 6.31 | 22.48 |
09/05 | 76.7 | +0.1 | +0.13 | 986 | 47 | 147 | 0 | -100 | 1,700 | 28,672 | 5.93 | 2 | 0 | 0 | -2 | 106 | 0.37 | 2 | 3 | 0 | -1 | 1,248 | 556 | 1 | 0.1 | 6.24 | 48.77 |
09/04 | 76.6 | -3.9 | -4.84 | 1,655 | 111 | 333 | 0 | -222 | 1,800 | 28,672 | 6.28 | 4 | 2 | 0 | -2 | 108 | 0.38 | 11 | 28 | 0 | -17 | 1,249 | 551 | 1 | 0.06 | 6 | 38.31 |
09/03 | 80.5 | -0.1 | -0.12 | 2,567 | 378 | 55 | 0 | +323 | 2,022 | 28,672 | 7.05 | 1 | 3 | 1 | +1 | 110 | 0.38 | 1 | 0 | 0 | +1 | 1,266 | 541 | 2 | 0.08 | 5.44 | 44.81 |
09/02 | 80.6 | -1.5 | -1.83 | 1,037 | 52 | 58 | 0 | -6 | 1,699 | 28,672 | 5.93 | 1 | 3 | 0 | +2 | 109 | 0.38 | 22 | 0 | 0 | +22 | 1,265 | 529 | 0 | 0 | 6.42 | 34.63 |
08/30 | 82.1 | -1.6 | -1.91 | 4,082 | 437 | 356 | 104 | -23 | 1,705 | 28,672 | 5.95 | 1 | 0 | 0 | -1 | 107 | 0.37 | 40 | 0 | 0 | +40 | 1,243 | 527 | 0 | 0 | 6.28 | 45.27 |
08/29 | 83.7 | +5.3 | +6.76 | 5,885 | 439 | 340 | 0 | +99 | 1,728 | 28,672 | 6.03 | 1 | 14 | 0 | +13 | 108 | 0.38 | 1 | 19 | 0 | -18 | 1,203 | 509 | 0 | 0 | 6.25 | 56.65 |
08/28 | 78.4 | +0.7 | +0.9 | 1,491 | 211 | 70 | 2 | +139 | 1,629 | 28,672 | 5.68 | 4 | 8 | 0 | +4 | 95 | 0.33 | 0 | 16 | 0 | -16 | 1,221 | 462 | 3 | 0.2 | 5.83 | 53.94 |
08/27 | 77.7 | +3.1 | +4.16 | 1,586 | 88 | 219 | 1 | -132 | 1,490 | 28,672 | 5.2 | 7 | 15 | 0 | +8 | 91 | 0.32 | 8 | 3 | 0 | +5 | 1,237 | 468 | 2 | 0.13 | 6.11 | 47.73 |
08/26 | 74.6 | -0.4 | -0.53 | 666 | 20 | 81 | 0 | -61 | 1,622 | 28,672 | 5.66 | 7 | 20 | 0 | +13 | 83 | 0.29 | 8 | 0 | 0 | +8 | 1,232 | 475 | 1 | 0.15 | 5.12 | 53.92 |
08/23 | 75 | -1.3 | -1.7 | 654 | 21 | 52 | 1 | -32 | 1,683 | 28,672 | 5.87 | 3 | 13 | 0 | +10 | 70 | 0.24 | 31 | 0 | 0 | +31 | 1,224 | 514 | 0 | 0 | 4.16 | 39.6 |
08/22 | 76.3 | -2.2 | -2.8 | 728 | 44 | 104 | 1 | -61 | 1,715 | 28,672 | 5.98 | 15 | 6 | 1 | -10 | 60 | 0.21 | 23 | 4 | 0 | +19 | 1,193 | 543 | 1 | 0.14 | 3.5 | 29.94 |
08/21 | 78.5 | -1.5 | -1.88 | 1,218 | 61 | 201 | 0 | -140 | 1,776 | 28,672 | 6.19 | 6 | 17 | 0 | +11 | 70 | 0.24 | 21 | 0 | 0 | +21 | 1,174 | 564 | 0 | 0 | 3.94 | 45.49 |
08/20 | 80 | -0.1 | -0.12 | 2,262 | 139 | 200 | 0 | -61 | 1,916 | 28,672 | 6.68 | 5 | 10 | 0 | +5 | 59 | 0.21 | 70 | 0 | 0 | +70 | 1,153 | 659 | 3 | 0.13 | 3.08 | 49.51 |
08/19 | 80.1 | +0 | +0 | 4,217 | 307 | 164 | 1 | +142 | 1,977 | 28,672 | 6.9 | 10 | 15 | 0 | +5 | 54 | 0.19 | 82 | 0 | 0 | +82 | 1,083 | 666 | 2 | 0.05 | 2.73 | 51.91 |
08/16 | 80.1 | +2 | +2.56 | 6,146 | 499 | 438 | 0 | +61 | 1,835 | 28,672 | 6.4 | 3 | 5 | 0 | +2 | 49 | 0.17 | 30 | 0 | 0 | +30 | 1,001 | 639 | 9 | 0.15 | 2.67 | 61.08 |
08/15 | 78.1 | -2.8 | -3.46 | 3,705 | 344 | 423 | 0 | -79 | 1,774 | 28,672 | 6.19 | 16 | 15 | 0 | -1 | 47 | 0.16 | 35 | 0 | 0 | +35 | 971 | 583 | 1 | 0.03 | 2.65 | 52.74 |
08/14 | 80.9 | +6.3 | +8.45 | 7,389 | 651 | 510 | 0 | +141 | 1,853 | 28,672 | 6.46 | 0 | 38 | 0 | +38 | 48 | 0.17 | 57 | 39 | 0 | +18 | 936 | 556 | 8 | 0.11 | 2.59 | 62.87 |
08/13 | 74.6 | +6.7 | +9.87 | 1,960 | 405 | 115 | 0 | +290 | 1,712 | 28,672 | 5.97 | 0 | 9 | 0 | +9 | 10 | 0.03 | 14 | 0 | 0 | +14 | 918 | 497 | 6 | 0.31 | 0.58 | 54.08 |
08/12 | 67.9 | -1.7 | -2.44 | 1,128 | 99 | 34 | 0 | +65 | 1,422 | 28,672 | 4.96 | 0 | 0 | 0 | +0 | 1 | 0 | 27 | 9 | 0 | +18 | 904 | 480 | 1 | 0.09 | 0.07 | 44.76 |
08/09 | 69.6 | +6.3 | +9.95 | 809 | 28 | 49 | 1 | -22 | 1,357 | 28,672 | 4.73 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 886 | 471 | 0 | 0 | 0.07 | 33.27 |
08/08 | 63.3 | -1.5 | -2.31 | 297 | 10 | 17 | 0 | -7 | 1,379 | 28,672 | 4.81 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 869 | 465 | 0 | 0 | 0.07 | 30 |
08/07 | 64.8 | +4.7 | +7.82 | 359 | 28 | 34 | 0 | -6 | 1,386 | 28,672 | 4.83 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 0 | 0 | +12 | 855 | 465 | 0 | 0 | 0.07 | 33.14 |
08/06 | 60.1 | -3.2 | -5.06 | 711 | 17 | 199 | 10 | -192 | 1,392 | 28,672 | 4.85 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 0 | 0 | +2 | 843 | 464 | 0 | 0 | 0.07 | 29.94 |
08/05 | 63.3 | -7 | -9.96 | 577 | 50 | 178 | 6 | -134 | 1,584 | 28,672 | 5.52 | 7 | 0 | 0 | -7 | 2 | 0.01 | 57 | 0 | 0 | +57 | 841 | 459 | 0 | 0 | 0.13 | 11.26 |
08/02 | 70.3 | -3.3 | -4.48 | 477 | 21 | 32 | 0 | -11 | 1,718 | 28,672 | 5.99 | 2 | 1 | 0 | -1 | 9 | 0.03 | 6 | 0 | 0 | +6 | 784 | 457 | 0 | 0 | 0.52 | 40.02 |
08/01 | 73.6 | +4.9 | +7.13 | 1,038 | 104 | 69 | 1 | +34 | 1,729 | 28,672 | 6.03 | 0 | 9 | 0 | +9 | 10 | 0.03 | 55 | 0 | 0 | +55 | 778 | 459 | 1 | 0.1 | 0.58 | 48.27 |
07/31 | 68.7 | -0.9 | -1.29 | 266 | 48 | 42 | 0 | +6 | 1,695 | 28,672 | 5.91 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 723 | 452 | 0 | 0 | 0.06 | 24.41 |
07/30 | 69.6 | +0 | +0 | 376 | 58 | 77 | 1 | -20 | 1,689 | 28,672 | 5.89 | 11 | 0 | 0 | -11 | 1 | 0 | 12 | 0 | 0 | +12 | 723 | 452 | 0 | 0 | 0.06 | 32.41 |
07/29 | 69.6 | -3.3 | -4.53 | 654 | 88 | 158 | 1 | -71 | 1,709 | 28,672 | 5.96 | 3 | 0 | 0 | -3 | 12 | 0.04 | 23 | 0 | 0 | +23 | 711 | 451 | 0 | 0 | 0.7 | 27.08 |
07/26 | 72.9 | -4.7 | -6.06 | 633 | 94 | 145 | 5 | -56 | 1,780 | 28,672 | 6.21 | 9 | 3 | 0 | -6 | 15 | 0.05 | 17 | 14 | 0 | +3 | 688 | 448 | 1 | 0.16 | 0.84 | 31.93 |
07/23 | 77.6 | +0.6 | +0.78 | 525 | 28 | 32 | 8 | -12 | 1,836 | 28,672 | 6.4 | 1 | 0 | 0 | -1 | 21 | 0.07 | 4 | 0 | 0 | +4 | 685 | 445 | 0 | 0 | 1.14 | 46.27 |
07/22 | 77 | -2.7 | -3.39 | 693 | 32 | 53 | 0 | -21 | 1,848 | 28,672 | 6.45 | 11 | 2 | 0 | -9 | 22 | 0.08 | 2 | 0 | 0 | +2 | 681 | 447 | 1 | 0.14 | 1.19 | 46.44 |
07/19 | 79.7 | -5.2 | -6.12 | 1,373 | 86 | 182 | 0 | -96 | 1,869 | 28,672 | 6.52 | 24 | 3 | 0 | -21 | 31 | 0.11 | 16 | 7 | 0 | +9 | 679 | 448 | 0 | 0 | 1.66 | 36.7 |
07/18 | 84.9 | -3.6 | -4.07 | 820 | 64 | 87 | 0 | -23 | 1,965 | 28,672 | 6.85 | 3 | 3 | 0 | +0 | 52 | 0.18 | 11 | 0 | 0 | +11 | 670 | 457 | 2 | 0.24 | 2.65 | 28.65 |
07/17 | 88.5 | -0.1 | -0.11 | 2,251 | 195 | 385 | 0 | -190 | 1,988 | 28,672 | 6.93 | 7 | 9 | 0 | +2 | 52 | 0.18 | 55 | 0 | 0 | +55 | 659 | 516 | 2 | 0.09 | 2.62 | 38.38 |
07/16 | 88.6 | -1.9 | -2.1 | 1,175 | 97 | 160 | 0 | -63 | 2,178 | 28,672 | 7.6 | 1 | 4 | 0 | +3 | 50 | 0.17 | 57 | 0 | 0 | +57 | 604 | 531 | 1 | 0.09 | 2.3 | 33.45 |
07/15 | 90.5 | -2.2 | -2.37 | 2,106 | 290 | 233 | 0 | +57 | 2,241 | 28,672 | 7.82 | 0 | 1 | 0 | +1 | 47 | 0.16 | 90 | 7 | 0 | +83 | 547 | 564 | 3 | 0.14 | 2.1 | 28.77 |
07/12 | 92.7 | +0 | +0 | 2,260 | 199 | 246 | 0 | -47 | 2,184 | 28,672 | 7.62 | 2 | 5 | 0 | +3 | 46 | 0.16 | 45 | 0 | 0 | +45 | 464 | 564 | 0 | 0 | 2.11 | 48.28 |
07/11 | 92.7 | +1.5 | +1.64 | 4,614 | 313 | 395 | 0 | -82 | 2,231 | 28,672 | 7.78 | 2 | 32 | 0 | +30 | 43 | 0.15 | 19 | 1 | 0 | +18 | 419 | 565 | 17 | 0.37 | 1.93 | 59.71 |
07/10 | 91.2 | +6.6 | +7.8 | 3,541 | 784 | 449 | 0 | +335 | 2,313 | 28,672 | 8.07 | 0 | 6 | 0 | +6 | 13 | 0.05 | 1 | 10 | 0 | -9 | 401 | 546 | 25 | 0.71 | 0.56 | 41 |
07/09 | 84.6 | -3.4 | -3.86 | 2,836 | 207 | 374 | 0 | -167 | 1,978 | 28,672 | 6.9 | 0 | 7 | 0 | +7 | 7 | 0.02 | 21 | 20 | 0 | +1 | 410 | 534 | 106 | 3.74 | 0.35 | 31.59 |
07/08 | 91 | +4 | +4.6 | 10,709 | 1,508 | 1,006 | 0 | +502 | 2,145 | 28,672 | 7.48 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 3 | 0 | +4 | 409 | 516 | 0 | 0 | 0 | 51.36 |
07/05 | 87 | +7.9 | +9.99 | 2,989 | 847 | 273 | 0 | +574 | 1,643 | 28,672 | 5.73 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 405 | 411 | 0 | 0 | 0 | 31.01 |
07/04 | 79.1 | +1.4 | +1.8 | 1,497 | 120 | 125 | 0 | -5 | 1,069 | 28,672 | 3.73 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 398 | 382 | 0 | 0 | 0 | 43.76 |
07/03 | 77.7 | +0.3 | +0.39 | 486 | 44 | 60 | 0 | -16 | 1,074 | 28,672 | 3.75 | 3 | 0 | 0 | -3 | 0 | 0 | 7 | 0 | 0 | +7 | 369 | 368 | 0 | 0 | 0 | 19.15 |
07/02 | 77.4 | -0.5 | -0.64 | 1,022 | 77 | 49 | 0 | +28 | 1,090 | 28,672 | 3.8 | 5 | 0 | 0 | -5 | 3 | 0.01 | 12 | 0 | 0 | +12 | 362 | 363 | 0 | 0 | 0.28 | 41.88 |
07/01 | 77.9 | +4.1 | +5.56 | 1,540 | 206 | 147 | 1 | +58 | 1,062 | 28,672 | 3.7 | 5 | 0 | 0 | -5 | 8 | 0.03 | 42 | 5 | 0 | +37 | 350 | 354 | 1 | 0.06 | 0.75 | 39.6 |
06/28 | 73.8 | +1 | +1.37 | 212 | 14 | 27 | 0 | -13 | 1,004 | 28,672 | 3.5 | 0 | 0 | 0 | +0 | 13 | 0.05 | 0 | 4 | 0 | -4 | 313 | 338 | 0 | 0 | 1.29 | 22.68 |
06/27 | 72.8 | -0.9 | -1.22 | 237 | 16 | 33 | 0 | -17 | 1,017 | 28,672 | 3.55 | 0 | 0 | 0 | +0 | 13 | 0.05 | 0 | 0 | 0 | +0 | 317 | 337 | 0 | 0 | 1.28 | 14.36 |
06/26 | 73.7 | -0.3 | -0.41 | 248 | 17 | 10 | 0 | +7 | 1,034 | 28,672 | 3.61 | 1 | 0 | 0 | -1 | 13 | 0.05 | 20 | 2 | 0 | +18 | 317 | 335 | 0 | 0 | 1.26 | 21.76 |
06/25 | 74 | +1 | +1.37 | 249 | 15 | 25 | 0 | -10 | 1,027 | 28,672 | 3.58 | 1 | 0 | 0 | -1 | 14 | 0.05 | 13 | 93 | 0 | -80 | 299 | 333 | 2 | 0.8 | 1.36 | 46.5 |
06/24 | 73 | -1.5 | -2.01 | 254 | 12 | 12 | 0 | +0 | 1,037 | 28,672 | 3.62 | 1 | 0 | 0 | -1 | 15 | 0.05 | 16 | 6 | 0 | +10 | 379 | 331 | 0 | 0 | 1.45 | 14.95 |
06/21 | 74.5 | -1 | -1.32 | 248 | 52 | 36 | 0 | +16 | 1,037 | 28,672 | 3.62 | 0 | 0 | 0 | +0 | 16 | 0.06 | 13 | 4 | 0 | +9 | 369 | 329 | 0 | 0 | 1.54 | 16.5 |
06/20 | 75.5 | +2.4 | +3.28 | 360 | 14 | 35 | 0 | -21 | 1,021 | 28,672 | 3.56 | 0 | 0 | 0 | +0 | 16 | 0.06 | 1 | 5 | 0 | -4 | 360 | 326 | 0 | 0 | 1.57 | 20.27 |
06/19 | 73.1 | -1.9 | -2.53 | 684 | 51 | 119 | 0 | -68 | 1,042 | 28,672 | 3.63 | 1 | 0 | 0 | -1 | 16 | 0.06 | 38 | 2 | 0 | +36 | 364 | 323 | 1 | 0.15 | 1.54 | 17.99 |
06/18 | 75 | -0.1 | -0.13 | 327 | 53 | 65 | 0 | -12 | 1,110 | 28,672 | 3.87 | 0 | 0 | 0 | +0 | 17 | 0.06 | 40 | 0 | 0 | +40 | 328 | 317 | 0 | 0 | 1.53 | 23.21 |
06/17 | 75.1 | -0.4 | -0.53 | 238 | 32 | 17 | 0 | +15 | 1,122 | 28,672 | 3.91 | 0 | 0 | 0 | +0 | 17 | 0.06 | 33 | 2 | 0 | +31 | 288 | 315 | 1 | 0.42 | 1.52 | 14.27 |
06/14 | 75.5 | +0.5 | +0.67 | 276 | 47 | 24 | 0 | +23 | 1,107 | 28,672 | 3.86 | 2 | 0 | 0 | -2 | 17 | 0.06 | 17 | 54 | 0 | -37 | 257 | 314 | 0 | 0 | 1.54 | 26.05 |
06/13 | 75 | +0.2 | +0.27 | 390 | 83 | 39 | 0 | +44 | 1,084 | 28,672 | 3.78 | 0 | 1 | 0 | +1 | 19 | 0.07 | 7 | 0 | 0 | +7 | 294 | 312 | 1 | 0.26 | 1.75 | 29.74 |
06/12 | 74.8 | +1.2 | +1.63 | 354 | 24 | 20 | 0 | +4 | 1,040 | 28,672 | 3.63 | 7 | 0 | 0 | -7 | 18 | 0.06 | 2 | 8 | 0 | -6 | 287 | 309 | 0 | 0 | 1.73 | 28.79 |
06/11 | 73.6 | -4 | -5.15 | 673 | 80 | 145 | 0 | -65 | 1,036 | 28,672 | 3.61 | 3 | 6 | 0 | +3 | 25 | 0.09 | 20 | 0 | 0 | +20 | 293 | 306 | 0 | 0 | 2.41 | 23.46 |
06/07 | 77.6 | +1.5 | +1.97 | 876 | 51 | 96 | 3 | -48 | 1,101 | 28,672 | 3.84 | 23 | 5 | 0 | -18 | 22 | 0.08 | 15 | 11 | 0 | +4 | 273 | 299 | 2 | 0.23 | 2 | 42.83 |
06/06 | 76.1 | -8.3 | -9.83 | 2,222 | 306 | 739 | 0 | -433 | 1,149 | 28,672 | 4.01 | 4 | 6 | 0 | +2 | 40 | 0.14 | 13 | 22 | 0 | -9 | 269 | 291 | 4 | 0.18 | 3.48 | 34.43 |
06/05 | 84.4 | -1.2 | -1.4 | 6,742 | 1,091 | 1,307 | 0 | -216 | 1,582 | 28,672 | 5.52 | 24 | 25 | 0 | +1 | 38 | 0.13 | 24 | 0 | 0 | +24 | 278 | 269 | 6 | 0.09 | 2.4 | 54.65 |
06/04 | 85.6 | +0.7 | +0.82 | 3,700 | 681 | 536 | 0 | +145 | 1,798 | 28,672 | 6.27 | 0 | 32 | 0 | +32 | 37 | 0.13 | 26 | 8 | 0 | +18 | 254 | 202 | 2 | 0.05 | 2.06 | 55.43 |
06/03 | 84.9 | +7.2 | +9.27 | 4,514 | 1,217 | 231 | 0 | +986 | 1,653 | 28,672 | 5.77 | 0 | 1 | 0 | +1 | 5 | 0.02 | 34 | 6 | 0 | +28 | 236 | 166 | 4 | 0.09 | 0.3 | 52 |
05/31 | 77.7 | +1.2 | +1.57 | 2,066 | 155 | 137 | 0 | +18 | 667 | 28,672 | 2.33 | 0 | 1 | 0 | +1 | 4 | 0.01 | 26 | 6 | 0 | +20 | 208 | 121 | 10 | 0.48 | 0.6 | 54.74 |
05/30 | 76.5 | -4 | -4.97 | 2,387 | 220 | 259 | 0 | -39 | 649 | 28,672 | 2.26 | 0 | 0 | 1 | -1 | 3 | 0.01 | 25 | 0 | 0 | +25 | 188 | 101 | 2 | 0.08 | 0.46 | 45.46 |
05/29 | 80.5 | +6.7 | +9.08 | 2,711 | 393 | 315 | 0 | +78 | 688 | 28,672 | 2.4 | 0 | 0 | 0 | +0 | 4 | 0.01 | 51 | 0 | 0 | +51 | 163 | 78 | 2 | 0.07 | 0.58 | 35.71 |
05/28 | 73.8 | -1.1 | -1.47 | 2,372 | 350 | 587 | 0 | -237 | 610 | 28,672 | 2.13 | 0 | 4 | 0 | +4 | 4 | 0.01 | 6 | 0 | 0 | +6 | 112 | 51 | 2 | 0.08 | 0.66 | 43.5 |
05/27 | 74.9 | +6.8 | +9.99 | 1,007 | 731 | 17 | 0 | +714 | 847 | 28,672 | 2.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 29 | 0 | 0 | 0 | 14.69 |
05/24 | 68.1 | +1.3 | +1.95 | 203 | 24 | 5 | 0 | +19 | 133 | 28,672 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 19 | 0 | 0 | 0 | 11.33 |
05/23 | 66.8 | +0 | +0 | 66 | 7 | 1 | 0 | +6 | 114 | 28,672 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 17 | 0 | 0 | 0 | 7.57 |
05/22 | 66.8 | +1 | +1.52 | 117 | 6 | 0 | 0 | +6 | 108 | 28,672 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 18 | 0 | 0 | 0 | 7.73 |
05/21 | 65.8 | -0.6 | -0.9 | 29 | 0 | 0 | 0 | +0 | 102 | 28,672 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 18 | 0 | 0 | 0 | 0 |
05/20 | 66.4 | +0.4 | +0.61 | 51 | 0 | 0 | 0 | +0 | 102 | 28,672 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 18 | 0 | 0 | 0 | 3.94 |
05/17 | 66 | -0.2 | -0.3 | 25 | 0 | 0 | 0 | +0 | 102 | 28,672 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 19 | 0 | 0 | 0 | 4 |
05/16 | 66.2 | +0.2 | +0.3 | 63 | 2 | 1 | 0 | +1 | 102 | 28,672 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 19 | 0 | 0 | 0 | 15.99 |
05/15 | 66 | +0.5 | +0.76 | 44 | 0 | 2 | 0 | -2 | 101 | 28,672 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 19 | 0 | 0 | 0 | 2.29 |
05/14 | 65.5 | +0.2 | +0.31 | 15 | 0 | 0 | 0 | +0 | 103 | 28,672 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 19 | 0 | 0 | 0 | 13.33 |
05/13 | 65.3 | +0.1 | +0.15 | 51 | 2 | 4 | 0 | -2 | 103 | 28,672 | 0.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 19 | 0 | 0 | 0 | 1.97 |
05/10 | 65.2 | +0.1 | +0.15 | 47 | 0 | 0 | 0 | +0 | 105 | 28,672 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 19 | 0 | 0 | 0 | 10.54 |
05/09 | 65.1 | -0.1 | -0.15 | 31 | 0 | 0 | 0 | +0 | 105 | 28,672 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 106 | 19 | 0 | 0 | 0 | 6.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。