2397
61
TWD-1.70 (-2.71%)
2025.07.08收盤
友通-法人買賣
友通最新法人買賣狀況
整理友通最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進174張、佔全市場比重的55.06%;其中外資買進166張、佔全市場比重的52.53%;自營商買進8張、佔全市場比重的2.53%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出56張、佔全市場比重的17.72%;其中外資賣出56張、佔全市場比重的17.72%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友通持股淨買入(+)/淨賣出(-)張數為+118張,均價為NT$61.66元。
開盤價
62.8
收盤價
61
當日範圍
61 - 62.8
成交張數
316
開盤價(昨)
64.5
收盤價(昨)
62.7
昨日範圍
62.6 - 64.5
成交張數(昨)
134
成交金額
1948.51萬
成交金額(昨)
847.97萬
52週範圍
53.3 - 92.7
發行股數
1億
市值
70億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
62.8
收盤價
61
成交張數
316
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 166 | 56 | +110 | 連2賣→買 |
金額(元) | 1023.6萬 | 345.3萬 | +678萬 | ||
均價(元) | 61.66 | 61.66 | 61.66 | ||
佔成交比重(%) | 52.5% | 17.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 61.66 | 61.66 | 61.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 0 | +8 | 無→買 |
金額(元) | 49.3萬 | 0 | +49萬 | ||
均價(元) | 61.66 | 61.66 | 61.66 | ||
佔成交比重(%) | 2.5% | 0.0% | 不適用 | ||
三大法人 | 張數 | 174 | 56 | +118 | 連2賣→買 |
金額(元) | 1072.9萬 | 345.3萬 | +728萬 | ||
均價(元) | 61.66 | 61.66 | 61.66 | ||
佔成交比重(%) | 55.1% | 17.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
62.8
收盤價
61
成交張數
316
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/08 | 61 | -1.7 | -2.71 | 316 | 166 | 56 | +110 | -- | -- | 0 | 0 | +0 | 8 | 0 | +8 | 174 | 56 | +118 |
2025/07/07 | 62.7 | -1.2 | -1.88 | 134 | 19 | 63 | -44 | 19,310 | +16.87 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 63 | -44 |
2025/07/04 | 63.9 | -0.9 | -1.39 | 220 | 23 | 91 | -68 | 19,354 | +16.9 | 0 | 0 | +0 | 0 | 9 | -9 | 23 | 100 | -77 |
2025/07/03 | 64.8 | +4 | +6.58 | 824 | 355 | 135 | +220 | 19,422 | +16.96 | 0 | 0 | +0 | 8 | 1 | +7 | 363 | 136 | +227 |
2025/07/02 | 60.8 | +0.1 | +0.16 | 76 | 44 | 30 | +14 | 19,202 | +16.77 | 0 | 0 | +0 | 1 | 1 | +0 | 45 | 31 | +14 |
2025/07/01 | 60.7 | +1.2 | +2.02 | 121 | 40 | 28 | +12 | 19,188 | +16.76 | 0 | 0 | +0 | 12 | 0 | +12 | 52 | 28 | +24 |
2025/06/30 | 59.5 | -1.5 | -2.46 | 181 | 21 | 83 | -62 | 19,176 | +16.75 | 0 | 0 | +0 | 2 | 10 | -8 | 23 | 93 | -70 |
2025/06/27 | 61 | -0.6 | -0.97 | 109 | 16 | 60 | -44 | 19,232 | +16.8 | 0 | 0 | +0 | 2 | 19 | -17 | 18 | 79 | -61 |
2025/06/26 | 61.6 | -0.1 | -0.16 | 126 | 26 | 81 | -55 | 19,275 | +16.84 | 0 | 0 | +0 | 0 | 2 | -2 | 26 | 83 | -57 |
2025/06/25 | 61.7 | -4.3 | -1.44 | 275 | 29 | 170 | -141 | 19,369 | +16.92 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 172 | -141 |
2025/06/24 | 66 | +2.7 | +4.27 | 505 | 301 | 45 | +256 | 19,584 | +17.11 | 0 | 0 | +0 | 1 | 4 | -3 | 302 | 49 | +253 |
2025/06/23 | 63.3 | +0.6 | +0.96 | 165 | 34 | 108 | -74 | 19,328 | +16.88 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 109 | -74 |
2025/06/20 | 62.7 | -0.3 | -0.48 | 147 | 31 | 74 | -43 | 19,402 | +16.95 | 0 | 0 | +0 | 1 | 2 | -1 | 32 | 76 | -44 |
2025/06/19 | 63 | -1.2 | -1.87 | 202 | 19 | 104 | -85 | 19,445 | +16.98 | 0 | 0 | +0 | 2 | 3 | -1 | 21 | 107 | -86 |
2025/06/18 | 64.2 | +0.1 | +0.16 | 108 | 29 | 38 | -9 | 19,530 | +17.06 | 0 | 0 | +0 | 3 | 4 | -1 | 32 | 42 | -10 |
2025/06/17 | 64.1 | -0.3 | -0.47 | 216 | 94 | 71 | +23 | 19,539 | +17.07 | 0 | 0 | +0 | 0 | 5 | -5 | 94 | 76 | +18 |
2025/06/16 | 64.4 | +0.4 | +0.63 | 122 | 53 | 54 | -1 | 19,547 | +17.07 | 0 | 0 | +0 | 1 | 5 | -4 | 54 | 59 | -5 |
2025/06/13 | 64 | -1.8 | -2.74 | 214 | 20 | 156 | -136 | 19,548 | +17.07 | 0 | 0 | +0 | 0 | 12 | -12 | 20 | 168 | -148 |
2025/06/12 | 65.8 | +0.2 | +0.3 | 127 | 37 | 52 | -15 | 19,700 | +17.21 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 52 | -15 |
2025/06/11 | 65.6 | +0.8 | +1.23 | 172 | 73 | 85 | -12 | 19,824 | +17.32 | 0 | 0 | +0 | 2 | 1 | +1 | 75 | 86 | -11 |
2025/06/10 | 64.8 | +0.6 | +0.93 | 183 | 57 | 88 | -31 | 19,836 | +17.33 | 0 | 0 | +0 | 10 | 1 | +9 | 67 | 89 | -22 |
2025/06/09 | 64.2 | -0.7 | -1.08 | 98 | 2 | 59 | -57 | 19,881 | +17.37 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 59 | -56 |
2025/06/06 | 64.9 | +1.4 | +2.2 | 127 | 39 | 16 | +23 | 19,939 | +17.42 | 0 | 0 | +0 | 3 | 0 | +3 | 42 | 16 | +26 |
2025/06/05 | 63.5 | -1 | -1.55 | 111 | 20 | 52 | -32 | 19,915 | +17.39 | 0 | 0 | +0 | 3 | 1 | +2 | 23 | 53 | -30 |
2025/06/04 | 64.5 | +1.5 | +2.38 | 212 | 121 | 30 | +91 | 19,947 | +17.42 | 0 | 0 | +0 | 2 | 1 | +1 | 123 | 31 | +92 |
2025/06/03 | 63 | -0.4 | -0.63 | 105 | 11 | 49 | -38 | 19,856 | +17.34 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 50 | -39 |
2025/06/02 | 63.4 | -2.7 | -4.08 | 259 | 15 | 140 | -125 | 19,893 | +17.38 | 0 | 0 | +0 | 2 | 5 | -3 | 17 | 145 | -128 |
2025/05/29 | 66.1 | +0.6 | +0.92 | 138 | 21 | 43 | -22 | 20,017 | +17.48 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 43 | -20 |
2025/05/28 | 65.5 | +0.2 | +0.31 | 173 | 48 | 19 | +29 | 20,041 | +17.5 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 19 | +29 |
2025/05/27 | 65.3 | -0.3 | -0.46 | 129 | 23 | 55 | -32 | 20,012 | +17.48 | 0 | 0 | +0 | 0 | 7 | -7 | 23 | 62 | -39 |
2025/05/26 | 65.6 | +1.5 | +2.34 | 149 | 48 | 23 | +25 | 20,042 | +17.51 | 0 | 0 | +0 | 0 | 2 | -2 | 48 | 25 | +23 |
2025/05/23 | 64.1 | -0.8 | -1.23 | 175 | 61 | 31 | +30 | 20,017 | +17.48 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 32 | +30 |
2025/05/22 | 64.9 | -1.1 | -1.67 | 102 | 11 | 22 | -11 | 19,987 | +17.46 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 23 | -12 |
2025/05/21 | 66 | +0.7 | +1.07 | 107 | 24 | 17 | +7 | 19,997 | +17.47 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 17 | +8 |
2025/05/20 | 65.3 | +0.1 | +0.15 | 135 | 21 | 71 | -50 | 19,990 | +17.46 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 71 | -49 |
2025/05/19 | 65.2 | -2 | -2.98 | 260 | 73 | 74 | -1 | 20,033 | +17.5 | 0 | 0 | +0 | 6 | 5 | +1 | 79 | 79 | +0 |
2025/05/16 | 67.2 | -0.1 | -0.15 | 332 | 43 | 73 | -30 | 28,665 | +25.04 | 0 | 0 | +0 | 3 | 23 | -20 | 46 | 96 | -50 |
2025/05/15 | 67.3 | -0.7 | -1.03 | 391 | 31 | 200 | -169 | 28,695 | +25.06 | 0 | 0 | +0 | 1 | 26 | -25 | 32 | 226 | -194 |
2025/05/14 | 68 | +0.5 | +0.74 | 612 | 153 | 114 | +39 | 28,855 | +25.2 | 0 | 0 | +0 | 17 | 11 | +6 | 170 | 125 | +45 |
2025/05/13 | 67.5 | +2.3 | +3.53 | 1,752 | 149 | 720 | -571 | 28,814 | +25.17 | 0 | 0 | +0 | 2 | 21 | -19 | 151 | 741 | -590 |
2025/05/12 | 65.2 | +3.4 | +5.5 | 561 | 112 | 102 | +10 | 29,382 | +25.66 | 0 | 0 | +0 | 1 | 11 | -10 | 113 | 113 | +0 |
2025/05/09 | 61.8 | +0.8 | +1.31 | 161 | 55 | 45 | +10 | 29,381 | +25.66 | 0 | 0 | +0 | 0 | 4 | -4 | 55 | 49 | +6 |
2025/05/08 | 61 | +1.6 | +2.69 | 194 | 98 | 10 | +88 | 29,371 | +25.65 | 0 | 0 | +0 | 1 | 0 | +1 | 99 | 10 | +89 |
2025/05/07 | 59.4 | +0.3 | +0.51 | 137 | 56 | 41 | +15 | 29,283 | +25.58 | 0 | 0 | +0 | 1 | 4 | -3 | 57 | 45 | +12 |
2025/05/06 | 59.1 | +1.4 | +2.43 | 228 | 73 | 66 | +7 | 29,268 | +25.56 | 0 | 0 | +0 | 0 | 8 | -8 | 73 | 74 | -1 |
2025/05/05 | 57.7 | -4.8 | -7.68 | 506 | 78 | 141 | -63 | 29,261 | +25.56 | 0 | 0 | +0 | 4 | 5 | -1 | 82 | 146 | -64 |
2025/05/02 | 62.5 | +0.5 | +0.81 | 142 | 25 | 42 | -17 | 29,324 | +25.61 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 44 | -19 |
2025/04/30 | 62 | +0.1 | +0.16 | 167 | 42 | 49 | -7 | 29,341 | +25.63 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 49 | -7 |
2025/04/29 | 61.9 | +1.5 | +2.48 | 261 | 140 | 42 | +98 | 29,347 | +25.63 | 0 | 0 | +0 | 1 | 0 | +1 | 141 | 42 | +99 |
2025/04/28 | 60.4 | +0.6 | +1 | 171 | 81 | 32 | +49 | 29,248 | +25.55 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 32 | +49 |
2025/04/25 | 59.8 | +0.5 | +0.84 | 118 | 26 | 32 | -6 | 29,199 | +25.5 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 32 | -5 |
2025/04/24 | 59.3 | +0.7 | +1.19 | 106 | 53 | 28 | +25 | 29,205 | +25.51 | 0 | 0 | +0 | 0 | 1 | -1 | 53 | 29 | +24 |
2025/04/23 | 58.6 | +2.3 | +4.09 | 167 | 88 | 47 | +41 | 29,180 | +25.49 | 0 | 0 | +0 | 13 | 2 | +11 | 101 | 49 | +52 |
2025/04/22 | 56.3 | -0.8 | -1.4 | 111 | 61 | 30 | +31 | 29,134 | +25.45 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 31 | +31 |
2025/04/21 | 57.1 | -2 | -3.38 | 117 | 15 | 52 | -37 | 29,103 | +25.42 | 0 | 0 | +0 | 2 | 3 | -1 | 17 | 55 | -38 |
2025/04/18 | 59.1 | +0.1 | +0.17 | 125 | 54 | 36 | +18 | 29,138 | +25.45 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 36 | +18 |
2025/04/17 | 59 | -0.3 | -0.51 | 182 | 94 | 49 | +45 | 29,119 | +25.43 | 0 | 0 | +0 | 12 | 12 | +0 | 106 | 61 | +45 |
2025/04/16 | 59.3 | -1.2 | -1.98 | 155 | 36 | 75 | -39 | 29,081 | +25.4 | 0 | 0 | +0 | 6 | 3 | +3 | 42 | 78 | -36 |
2025/04/15 | 60.5 | +1.4 | +2.37 | 479 | 1 | 5 | -4 | 29,125 | +25.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/04/14 | 59.1 | +1 | +1.72 | 292 | 122 | 152 | -30 | 29,018 | +25.35 | 0 | 0 | +0 | 4 | 3 | +1 | 126 | 155 | -29 |
2025/04/11 | 58.1 | +0 | +0 | 298 | 170 | 129 | +41 | 29,046 | +25.37 | 0 | 0 | +0 | 15 | 23 | -8 | 185 | 152 | +33 |
2025/04/10 | 58.1 | +4.8 | +9.01 | 408 | 23 | 80 | -57 | 29,002 | +25.33 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 80 | -54 |
2025/04/09 | 53.3 | -5.9 | -9.97 | 612 | 144 | 292 | -148 | 29,056 | +25.38 | 0 | 0 | +0 | 6 | 79 | -73 | 150 | 371 | -221 |
2025/04/08 | 59.2 | -6.5 | -9.89 | 432 | 23 | 86 | -63 | 29,204 | +25.51 | 0 | 0 | +0 | 4 | 7 | -3 | 27 | 93 | -66 |
2025/04/07 | 65.7 | -7.3 | -10 | 41 | 0 | 5 | -5 | 29,267 | +25.56 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 9 | -9 |
2025/04/02 | 73 | +0.6 | +0.83 | 79 | 38 | 33 | +5 | 29,267 | +25.56 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 34 | +4 |
2025/04/01 | 72.4 | +2.1 | +2.99 | 157 | 79 | 69 | +10 | 29,262 | +25.56 | 0 | 0 | +0 | 22 | 37 | -15 | 101 | 106 | -5 |
2025/03/31 | 70.3 | -3 | -4.09 | 382 | 85 | 213 | -128 | 29,252 | +25.55 | 0 | 0 | +0 | 26 | 51 | -25 | 111 | 264 | -153 |
2025/03/28 | 73.3 | -2.1 | -2.79 | 230 | 32 | 103 | -71 | 29,411 | +25.69 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 104 | -71 |
2025/03/27 | 75.4 | -0.9 | -1.18 | 50 | 10 | 19 | -9 | 29,488 | +25.76 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 19 | -8 |
2025/03/26 | 76.3 | +0 | +0 | 61 | 16 | 40 | -24 | 29,497 | +25.76 | 0 | 0 | +0 | 10 | 0 | +10 | 26 | 40 | -14 |
2025/03/25 | 76.3 | -0.3 | -0.39 | 96 | 12 | 46 | -34 | 29,521 | +25.78 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 46 | -33 |
2025/03/24 | 76.6 | -1.4 | -1.79 | 99 | 19 | 38 | -19 | 29,555 | +25.81 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 39 | -19 |
2025/03/23 | -- | -- | -- | -- | 1 | 5 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/03/21 | 78 | -2 | -2.5 | 134 | 14 | 50 | -36 | 29,574 | +25.83 | 0 | 0 | +0 | 7 | 19 | -12 | 21 | 69 | -48 |
2025/03/20 | 80 | +3.6 | +4.71 | 208 | 74 | 31 | +43 | 29,611 | +25.86 | 0 | 0 | +0 | 24 | 1 | +23 | 98 | 32 | +66 |
2025/03/19 | 76.4 | -0.4 | -0.52 | 127 | 17 | 86 | -69 | 29,568 | +25.83 | 0 | 0 | +0 | 10 | 4 | +6 | 27 | 90 | -63 |
2025/03/18 | 76.8 | +0.1 | +0.13 | 127 | 76 | 31 | +45 | 29,637 | +25.89 | 0 | 0 | +0 | 3 | 0 | +3 | 79 | 31 | +48 |
2025/03/17 | 76.7 | -0.8 | -1.03 | 88 | 12 | 24 | -12 | 29,592 | +25.85 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 24 | -12 |
2025/03/14 | 77.5 | +1.1 | +1.44 | 146 | 53 | 64 | -11 | 29,604 | +25.86 | 0 | 0 | +0 | 1 | 5 | -4 | 54 | 69 | -15 |
2025/03/13 | 76.4 | -1 | -1.29 | 94 | 33 | 27 | +6 | 29,615 | +25.87 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 27 | +6 |
2025/03/12 | 77.4 | -0.4 | -0.51 | 134 | 57 | 68 | -11 | 29,609 | +25.86 | 0 | 0 | +0 | 6 | 7 | -1 | 63 | 75 | -12 |
2025/03/11 | 77.8 | +0.4 | +0.52 | 232 | 106 | 117 | -11 | 29,620 | +25.87 | 0 | 0 | +0 | 4 | 5 | -1 | 110 | 122 | -12 |
2025/03/10 | 77.4 | -0.4 | -0.51 | 143 | 71 | 58 | +13 | 29,630 | +25.88 | 0 | 0 | +0 | 0 | 22 | -22 | 71 | 80 | -9 |
2025/03/07 | 77.8 | -1.4 | -1.77 | 167 | 38 | 66 | -28 | 29,617 | +25.87 | 0 | 0 | +0 | 1 | 5 | -4 | 39 | 71 | -32 |
2025/03/06 | 79.2 | -1.5 | -1.86 | 212 | 36 | 90 | -54 | 29,646 | +25.89 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 90 | -53 |
2025/03/05 | 80.7 | -1.5 | -1.82 | 262 | 98 | 98 | +0 | 29,700 | +25.94 | 0 | 0 | +0 | 2 | 1 | +1 | 100 | 99 | +1 |
2025/03/04 | 82.2 | +2.2 | +2.75 | 249 | 133 | 92 | +41 | 29,700 | +25.94 | 0 | 0 | +0 | 2 | 8 | -6 | 135 | 100 | +35 |
2025/03/03 | 80 | -2.5 | -3.03 | 409 | 208 | 94 | +114 | 29,667 | +25.91 | 0 | 0 | +0 | 9 | 15 | -6 | 217 | 109 | +108 |
2025/02/28 | -- | -- | -- | -- | 1 | 5 | -4 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。