2397
80
TWD+0.00 (0.00%)
2024.09.16收盤
友通-法人買賣
友通最新法人買賣狀況
整理友通最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進182張、佔全市場比重的24.11%;其中外資買進182張、佔全市場比重的24.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出221張、佔全市場比重的29.27%;其中外資賣出221張、佔全市場比重的29.27%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友通持股淨買入(+)/淨賣出(-)張數為-39張,均價為NT$80.24元。
開盤價
79.9
收盤價
80
當日範圍
79.4 - 81.4
成交張數
755
開盤價(昨)
78.6
收盤價(昨)
80
昨日範圍
77.7 - 80.1
成交張數(昨)
794
成交金額
6057.98萬
成交金額(昨)
6297.22萬
52週範圍
60.1 - 92.7
發行股數
1億
市值
92億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
79.9
收盤價
80
成交張數
755
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 182 | 221 | -39 | 連2買→賣 |
金額(元) | 1460.3萬 | 1773.3萬 | -313萬 | ||
均價(元) | 80.24 | 80.24 | 80.24 | ||
佔成交比重(%) | 24.1% | 29.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 80.24 | 80.24 | 80.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 80.24 | 80.24 | 80.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 182 | 221 | -39 | 連3買→賣 |
金額(元) | 1460.3萬 | 1773.3萬 | -313萬 | ||
均價(元) | 80.24 | 80.24 | 80.24 | ||
佔成交比重(%) | 24.1% | 29.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
79.9
收盤價
80
成交張數
755
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 80 | +0 | +0 | 755 | 182 | 221 | -39 | 0 | 0 | +0 | 0 | 0 | +0 | 182 | 221 | -39 | ||
09/13 | 80 | +2.5 | +3.23 | 794 | 251 | 133 | +118 | 26,125 | +22.82 | 0 | 0 | +0 | 1 | 2 | -1 | 252 | 135 | +117 |
09/12 | 77.5 | +3 | +4.03 | 629 | 193 | 73 | +120 | 26,008 | +22.72 | 0 | 0 | +0 | 3 | 2 | +1 | 196 | 75 | +121 |
09/11 | 74.5 | +0.5 | +0.68 | 310 | 67 | 67 | +0 | 25,890 | +22.61 | 0 | 0 | +0 | 5 | 1 | +4 | 72 | 68 | +4 |
09/10 | 74 | -2.9 | -3.77 | 627 | 123 | 188 | -65 | 25,879 | +22.6 | 0 | 0 | +0 | 5 | 11 | -6 | 128 | 199 | -71 |
09/09 | 76.9 | +0.7 | +0.92 | 320 | 127 | 99 | +28 | 25,933 | +22.65 | 0 | 0 | +0 | 0 | 3 | -3 | 127 | 102 | +25 |
09/06 | 76.2 | -0.5 | -0.65 | 392 | 71 | 61 | +10 | 25,819 | +22.55 | 0 | 0 | +0 | 0 | 4 | -4 | 71 | 65 | +6 |
09/05 | 76.7 | +0.1 | +0.13 | 986 | 245 | 272 | -27 | 25,805 | +22.54 | 0 | 0 | +0 | 4 | 15 | -11 | 249 | 287 | -38 |
09/04 | 76.6 | -3.9 | -4.84 | 1,655 | 546 | 345 | +201 | 25,833 | +22.56 | 0 | 0 | +0 | 8 | 22 | -14 | 554 | 367 | +187 |
09/03 | 80.5 | -0.1 | -0.12 | 2,567 | 264 | 367 | -103 | 25,684 | +22.43 | 0 | 0 | +0 | 3 | 5 | -2 | 267 | 372 | -105 |
09/02 | 80.6 | -1.5 | -1.83 | 1,037 | 142 | 165 | -23 | 25,786 | +22.52 | 0 | 0 | +0 | 0 | 9 | -9 | 142 | 174 | -32 |
08/30 | 82.1 | -1.6 | -1.91 | 4,082 | 298 | 955 | -657 | 25,787 | +22.52 | 0 | 0 | +0 | 2 | 6 | -4 | 300 | 961 | -661 |
08/29 | 83.7 | +5.3 | +6.76 | 5,885 | 806 | 387 | +419 | 26,420 | +23.08 | 0 | 0 | +0 | 13 | 5 | +8 | 819 | 392 | +427 |
08/28 | 78.4 | +0.7 | +0.9 | 1,491 | 311 | 405 | -94 | 26,019 | +22.73 | 0 | 0 | +0 | 4 | 1 | +3 | 315 | 406 | -91 |
08/27 | 77.7 | +3.1 | +4.16 | 1,586 | 481 | 184 | +297 | 26,079 | +22.78 | 0 | 0 | +0 | 8 | 13 | -5 | 489 | 197 | +292 |
08/26 | 74.6 | -0.4 | -0.53 | 666 | 235 | 159 | +76 | 25,785 | +22.52 | 0 | 0 | +0 | 2 | 1 | +1 | 237 | 160 | +77 |
08/23 | 75 | -1.3 | -1.7 | 654 | 208 | 105 | +103 | 25,709 | +22.46 | 0 | 0 | +0 | 3 | 6 | -3 | 211 | 111 | +100 |
08/22 | 76.3 | -2.2 | -2.8 | 728 | 165 | 170 | -5 | 25,595 | +22.36 | 0 | 0 | +0 | 5 | 3 | +2 | 170 | 173 | -3 |
08/21 | 78.5 | -1.5 | -1.88 | 1,218 | 332 | 247 | +85 | 25,581 | +22.34 | 0 | 0 | +0 | 5 | 3 | +2 | 337 | 250 | +87 |
08/20 | 80 | -0.1 | -0.12 | 2,262 | 273 | 339 | -66 | 25,479 | +22.25 | 0 | 0 | +0 | 4 | 4 | +0 | 277 | 343 | -66 |
08/19 | 80.1 | +0 | +0 | 4,217 | 474 | 485 | -11 | 25,472 | +22.25 | 0 | 0 | +0 | 14 | 7 | +7 | 488 | 492 | -4 |
08/16 | 80.1 | +2 | +2.56 | 6,146 | 788 | 910 | -122 | 25,408 | +22.19 | 0 | 0 | +0 | 7 | 5 | +2 | 795 | 915 | -120 |
08/15 | 78.1 | -2.8 | -3.46 | 3,705 | 506 | 597 | -91 | 25,507 | +22.28 | 0 | 0 | +0 | 4 | 5 | -1 | 510 | 602 | -92 |
08/14 | 80.9 | +6.3 | +8.45 | 7,389 | 906 | 978 | -72 | 25,558 | +22.32 | 0 | 0 | +0 | 15 | 3 | +12 | 921 | 981 | -60 |
08/13 | 74.6 | +6.7 | +9.87 | 1,960 | 491 | 455 | +36 | 25,613 | +22.37 | 0 | 0 | +0 | 8 | 11 | -3 | 499 | 466 | +33 |
08/12 | 67.9 | -1.7 | -2.44 | 1,128 | 281 | 220 | +61 | 25,564 | +22.33 | 0 | 0 | +0 | 3 | 2 | +1 | 284 | 222 | +62 |
08/09 | 69.6 | +6.3 | +9.95 | 809 | 109 | 97 | +12 | 25,549 | +22.32 | 0 | 0 | +0 | 2 | 10 | -8 | 111 | 107 | +4 |
08/08 | 63.3 | -1.5 | -2.31 | 297 | 132 | 74 | +58 | 25,530 | +22.3 | 0 | 0 | +0 | 13 | 3 | +10 | 145 | 77 | +68 |
08/07 | 64.8 | +4.7 | +7.82 | 359 | 132 | 75 | +57 | 25,461 | +22.24 | 0 | 0 | +0 | 5 | 2 | +3 | 137 | 77 | +60 |
08/06 | 60.1 | -3.2 | -5.06 | 711 | 167 | 192 | -25 | 25,346 | +22.14 | 0 | 0 | +0 | 14 | 43 | -29 | 181 | 235 | -54 |
08/05 | 63.3 | -7 | -9.96 | 577 | 57 | 283 | -226 | 25,359 | +22.15 | 0 | 0 | +0 | 15 | 12 | +3 | 72 | 295 | -223 |
08/02 | 70.3 | -3.3 | -4.48 | 477 | 189 | 128 | +61 | 25,582 | +22.34 | 0 | 0 | +0 | 8 | 30 | -22 | 197 | 158 | +39 |
08/01 | 73.6 | +4.9 | +7.13 | 1,038 | 258 | 268 | -10 | 25,514 | +22.28 | 0 | 0 | +0 | 11 | 1 | +10 | 269 | 269 | +0 |
07/31 | 68.7 | -0.9 | -1.29 | 266 | 55 | 86 | -31 | 25,459 | +22.24 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 86 | -31 |
07/30 | 69.6 | +0 | +0 | 376 | 84 | 103 | -19 | 25,490 | +22.26 | 0 | 0 | +0 | 3 | 3 | +0 | 87 | 106 | -19 |
07/29 | 69.6 | -3.3 | -4.53 | 654 | 150 | 169 | -19 | 25,509 | +22.28 | 0 | 0 | +0 | 3 | 2 | +1 | 153 | 171 | -18 |
07/26 | 72.9 | -4.7 | -6.06 | 633 | 226 | 123 | +103 | 25,522 | +22.29 | 0 | 0 | +0 | 2 | 13 | -11 | 228 | 136 | +92 |
07/23 | 77.6 | +0.6 | +0.78 | 525 | 72 | 164 | -92 | 25,427 | +22.21 | 0 | 0 | +0 | 2 | 2 | +0 | 74 | 166 | -92 |
07/22 | 77 | -2.7 | -3.39 | 693 | 171 | 210 | -39 | 25,517 | +22.29 | 0 | 0 | +0 | 16 | 26 | -10 | 187 | 236 | -49 |
07/19 | 79.7 | -5.2 | -6.12 | 1,373 | 373 | 253 | +120 | 25,454 | +22.23 | 0 | 0 | +0 | 11 | 20 | -9 | 384 | 273 | +111 |
07/18 | 84.9 | -3.6 | -4.07 | 820 | 130 | 163 | -33 | 25,339 | +22.13 | 0 | 0 | +0 | 6 | 6 | +0 | 136 | 169 | -33 |
07/17 | 88.5 | -0.1 | -0.11 | 2,251 | 330 | 419 | -89 | 25,372 | +22.16 | 0 | 0 | +0 | 4 | 4 | +0 | 334 | 423 | -89 |
07/16 | 88.6 | -1.9 | -2.1 | 1,175 | 182 | 145 | +37 | 25,382 | +22.17 | 0 | 0 | +0 | 2 | 2 | +0 | 184 | 147 | +37 |
07/15 | 90.5 | -2.2 | -2.37 | 2,106 | 96 | 394 | -298 | 25,290 | +22.09 | 0 | 0 | +0 | 6 | 5 | +1 | 102 | 399 | -297 |
07/12 | 92.7 | +0 | +0 | 2,260 | 315 | 424 | -109 | 25,542 | +22.31 | 0 | 0 | +0 | 2 | 3 | -1 | 317 | 427 | -110 |
07/11 | 92.7 | +1.5 | +1.64 | 4,614 | 533 | 567 | -34 | 25,567 | +22.33 | 0 | 0 | +0 | 8 | 20 | -12 | 541 | 587 | -46 |
07/10 | 91.2 | +6.6 | +7.8 | 3,541 | 585 | 505 | +80 | 25,590 | +22.35 | 0 | 0 | +0 | 9 | 3 | +6 | 594 | 508 | +86 |
07/09 | 84.6 | -3.4 | -3.86 | 2,836 | 490 | 536 | -46 | 25,520 | +22.29 | 0 | 0 | +0 | 15 | 26 | -11 | 505 | 562 | -57 |
07/08 | 91 | +4 | +4.6 | 10,709 | 870 | 995 | -125 | 25,586 | +22.35 | 0 | 0 | +0 | 157 | 104 | +53 | 1,027 | 1,099 | -72 |
07/05 | 87 | +7.9 | +9.99 | 2,989 | 424 | 234 | +190 | 25,713 | +22.46 | 0 | 0 | +0 | 69 | 3 | +66 | 493 | 237 | +256 |
07/04 | 79.1 | +1.4 | +1.8 | 1,497 | 310 | 233 | +77 | 25,519 | +22.29 | 0 | 0 | +0 | 1 | 0 | +1 | 311 | 233 | +78 |
07/03 | 77.7 | +0.3 | +0.39 | 486 | 131 | 44 | +87 | 25,433 | +22.21 | 0 | 0 | +0 | 3 | 0 | +3 | 134 | 44 | +90 |
07/02 | 77.4 | -0.5 | -0.64 | 1,022 | 132 | 268 | -136 | 25,337 | +22.13 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 268 | -136 |
07/01 | 77.9 | +4.1 | +5.56 | 1,540 | 283 | 285 | -2 | 25,463 | +22.24 | 0 | 0 | +0 | 4 | 4 | +0 | 287 | 289 | -2 |
06/28 | 73.8 | +1 | +1.37 | 212 | 76 | 20 | +56 | 25,432 | +22.21 | 0 | 0 | +0 | 2 | 0 | +2 | 78 | 20 | +58 |
06/27 | 72.8 | -0.9 | -1.22 | 237 | 30 | 76 | -46 | 25,380 | +22.17 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 77 | -47 |
06/26 | 73.7 | -0.3 | -0.41 | 248 | 60 | 76 | -16 | 25,426 | +22.21 | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 77 | -17 |
06/25 | 74 | +1 | +1.37 | 249 | 62 | 83 | -21 | 25,398 | +22.18 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 83 | -20 |
06/24 | 73 | -1.5 | -2.01 | 254 | 51 | 69 | -18 | 25,510 | +22.28 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 69 | -18 |
06/21 | 74.5 | -1 | -1.32 | 248 | 36 | 93 | -57 | 25,521 | +22.29 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 93 | -57 |
06/20 | 75.5 | +2.4 | +3.28 | 360 | 214 | 56 | +158 | 25,584 | +22.35 | 0 | 0 | +0 | 3 | 0 | +3 | 217 | 56 | +161 |
06/19 | 73.1 | -1.9 | -2.53 | 684 | 60 | 206 | -146 | 25,430 | +22.21 | 0 | 0 | +0 | 5 | 2 | +3 | 65 | 208 | -143 |
06/18 | 75 | -0.1 | -0.13 | 327 | 101 | 80 | +21 | 25,558 | +22.32 | 0 | 0 | +0 | 1 | 0 | +1 | 102 | 80 | +22 |
06/17 | 75.1 | -0.4 | -0.53 | 238 | 40 | 83 | -43 | 25,493 | +22.27 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 83 | -43 |
06/14 | 75.5 | +0.5 | +0.67 | 276 | 46 | 60 | -14 | 25,485 | +22.26 | 0 | 0 | +0 | 0 | 2 | -2 | 46 | 62 | -16 |
06/13 | 75 | +0.2 | +0.27 | 390 | 91 | 54 | +37 | 25,536 | +22.3 | 0 | 0 | +0 | 0 | 2 | -2 | 91 | 56 | +35 |
06/12 | 74.8 | +1.2 | +1.63 | 354 | 132 | 51 | +81 | 25,493 | +22.27 | 0 | 0 | +0 | 1 | 2 | -1 | 133 | 53 | +80 |
06/11 | 73.6 | -4 | -5.15 | 673 | 148 | 101 | +47 | 25,417 | +22.2 | 0 | 0 | +0 | 3 | 3 | +0 | 151 | 104 | +47 |
06/07 | 77.6 | +1.5 | +1.97 | 876 | 155 | 224 | -69 | 25,352 | +22.14 | 0 | 0 | +0 | 0 | 1 | -1 | 155 | 225 | -70 |
06/06 | 76.1 | -8.3 | -9.83 | 2,222 | 436 | 307 | +129 | 25,415 | +22.2 | 0 | 0 | +0 | 1 | 19 | -18 | 437 | 326 | +111 |
06/05 | 84.4 | -1.2 | -1.4 | 6,742 | 978 | 1,136 | -158 | 25,295 | +22.09 | 0 | 0 | +0 | 3 | 3 | +0 | 981 | 1,139 | -158 |
06/04 | 85.6 | +0.7 | +0.82 | 3,700 | 527 | 549 | -22 | 25,402 | +22.19 | 0 | 0 | +0 | 20 | 1 | +19 | 547 | 550 | -3 |
06/03 | 84.9 | +7.2 | +9.27 | 4,514 | 539 | 532 | +7 | 25,406 | +22.19 | 0 | 0 | +0 | 4 | 1 | +3 | 543 | 533 | +10 |
05/31 | 77.7 | +1.2 | +1.57 | 2,066 | 390 | 432 | -42 | 25,371 | +22.16 | 0 | 0 | +0 | 12 | 13 | -1 | 402 | 445 | -43 |
05/30 | 76.5 | -4 | -4.97 | 2,387 | 409 | 444 | -35 | 25,394 | +22.18 | 0 | 0 | +0 | 1 | 1 | +0 | 410 | 445 | -35 |
05/29 | 80.5 | +6.7 | +9.08 | 2,711 | 277 | 381 | -104 | 25,404 | +22.19 | 0 | 0 | +0 | 1 | 0 | +1 | 278 | 381 | -103 |
05/28 | 73.8 | -1.1 | -1.47 | 2,372 | 343 | 333 | +10 | 25,501 | +22.27 | 0 | 0 | +0 | 3 | 3 | +0 | 346 | 336 | +10 |
05/27 | 74.9 | +6.8 | +9.99 | 1,007 | 15 | 14 | +1 | 25,485 | +22.26 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 15 | +0 |
05/24 | 68.1 | +1.3 | +1.95 | 203 | 14 | 36 | -22 | 25,484 | +22.26 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 36 | -22 |
05/23 | 66.8 | +0 | +0 | 66 | 1 | 5 | -4 | 25,506 | +22.28 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 6 | -5 |
05/22 | 66.8 | +1 | +1.52 | 117 | 42 | 3 | +39 | 25,510 | +22.28 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 3 | +39 |
05/21 | 65.8 | -0.6 | -0.9 | 29 | 3 | 4 | -1 | 25,471 | +22.25 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
05/20 | 66.4 | +0.4 | +0.61 | 51 | 13 | 6 | +7 | 25,542 | +22.31 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 6 | +10 |
05/17 | 66 | -0.2 | -0.3 | 25 | 3 | 2 | +1 | 25,535 | +22.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
05/16 | 66.2 | +0.2 | +0.3 | 63 | 23 | 8 | +15 | 25,534 | +22.3 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 8 | +15 |
05/15 | 66 | +0.5 | +0.76 | 44 | 8 | 5 | +3 | 25,519 | +22.29 | 0 | 0 | +0 | 5 | 3 | +2 | 13 | 8 | +5 |
05/14 | 65.5 | +0.2 | +0.31 | 15 | 3 | 3 | +0 | 25,516 | +22.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
05/13 | 65.3 | +0.1 | +0.15 | 51 | 5 | 3 | +2 | 25,516 | +22.29 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 3 | +3 |
05/10 | 65.2 | +0.1 | +0.15 | 47 | 7 | 7 | +0 | 25,514 | +22.28 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
05/09 | 65.1 | -0.1 | -0.15 | 31 | 2 | 4 | -2 | 25,514 | +22.28 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 4 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。