首頁>台灣股市>友通>交易資訊 - 法人買賣
2397
61
TWD
-1.70 (-2.71%)
2025.07.08收盤

友通-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
友通最新法人買賣狀況
整理友通最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進174張、佔全市場比重的55.06%;其中外資買進166張、佔全市場比重的52.53%;自營商買進8張、佔全市場比重的2.53%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出56張、佔全市場比重的17.72%;其中外資賣出56張、佔全市場比重的17.72%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友通持股淨買入(+)/淨賣出(-)張數為+118張,均價為NT$61.66元。
開盤價
62.8
收盤價
61
當日範圍
61 - 62.8
成交張數
316
開盤價(昨)
64.5
收盤價(昨)
62.7
昨日範圍
62.6 - 64.5
成交張數(昨)
134
成交金額
1948.51萬
成交金額(昨)
847.97萬
52週範圍
53.3 - 92.7
發行股數
1億
市值
70億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
62.8
收盤價
61
成交張數
316
07/08當日買進賣出買賣超連買連賣
外資張數16656+110連2賣→買
金額(元)1023.6萬345.3萬+678萬
均價(元)61.6661.6661.66
佔成交比重(%)52.5%17.7%不適用
投信張數000連30無
金額(元)000
均價(元)61.6661.6661.66
佔成交比重(%)0.0%0.0%不適用
自營商張數80+8無→買
金額(元)49.3萬0+49萬
均價(元)61.6661.6661.66
佔成交比重(%)2.5%0.0%不適用
三大法人張數17456+118連2賣→買
金額(元)1072.9萬345.3萬+728萬
均價(元)61.6661.6661.66
佔成交比重(%)55.1%17.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
62.8
收盤價
61
成交張數
316
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0861-1.7-2.7131616656+110----00+080+817456+118
2025/07/0762.7-1.2-1.881341963-4419,310+16.8700+000+01963-44
2025/07/0463.9-0.9-1.392202391-6819,354+16.900+009-923100-77
2025/07/0364.8+4+6.58824355135+22019,422+16.9600+081+7363136+227
2025/07/0260.8+0.1+0.16764430+1419,202+16.7700+011+04531+14
2025/07/0160.7+1.2+2.021214028+1219,188+16.7600+0120+125228+24
2025/06/3059.5-1.5-2.461812183-6219,176+16.7500+0210-82393-70
2025/06/2761-0.6-0.971091660-4419,232+16.800+0219-171879-61
2025/06/2661.6-0.1-0.161262681-5519,275+16.8400+002-22683-57
2025/06/2561.7-4.3-1.4427529170-14119,369+16.9200+022+031172-141
2025/06/2466+2.7+4.2750530145+25619,584+17.1100+014-330249+253
2025/06/2363.3+0.6+0.9616534108-7419,328+16.8800+011+035109-74
2025/06/2062.7-0.3-0.481473174-4319,402+16.9500+012-13276-44
2025/06/1963-1.2-1.8720219104-8519,445+16.9800+023-121107-86
2025/06/1864.2+0.1+0.161082938-919,530+17.0600+034-13242-10
2025/06/1764.1-0.3-0.472169471+2319,539+17.0700+005-59476+18
2025/06/1664.4+0.4+0.631225354-119,547+17.0700+015-45459-5
2025/06/1364-1.8-2.7421420156-13619,548+17.0700+0012-1220168-148
2025/06/1265.8+0.2+0.31273752-1519,700+17.2100+000+03752-15
2025/06/1165.6+0.8+1.231727385-1219,824+17.3200+021+17586-11
2025/06/1064.8+0.6+0.931835788-3119,836+17.3300+0101+96789-22
2025/06/0964.2-0.7-1.0898259-5719,881+17.3700+010+1359-56
2025/06/0664.9+1.4+2.21273916+2319,939+17.4200+030+34216+26
2025/06/0563.5-1-1.551112052-3219,915+17.3900+031+22353-30
2025/06/0464.5+1.5+2.3821212130+9119,947+17.4200+021+112331+92
2025/06/0363-0.4-0.631051149-3819,856+17.3400+001-11150-39
2025/06/0263.4-2.7-4.0825915140-12519,893+17.3800+025-317145-128
2025/05/2966.1+0.6+0.921382143-2220,017+17.4800+020+22343-20
2025/05/2865.5+0.2+0.311734819+2920,041+17.500+000+04819+29
2025/05/2765.3-0.3-0.461292355-3220,012+17.4800+007-72362-39
2025/05/2665.6+1.5+2.341494823+2520,042+17.5100+002-24825+23
2025/05/2364.1-0.8-1.231756131+3020,017+17.4800+011+06232+30
2025/05/2264.9-1.1-1.671021122-1119,987+17.4600+001-11123-12
2025/05/2166+0.7+1.071072417+719,997+17.4700+010+12517+8
2025/05/2065.3+0.1+0.151352171-5019,990+17.4600+010+12271-49
2025/05/1965.2-2-2.982607374-120,033+17.500+065+17979+0
2025/05/1667.2-0.1-0.153324373-3028,665+25.0400+0323-204696-50
2025/05/1567.3-0.7-1.0339131200-16928,695+25.0600+0126-2532226-194
2025/05/1468+0.5+0.74612153114+3928,855+25.200+01711+6170125+45
2025/05/1367.5+2.3+3.531,752149720-57128,814+25.1700+0221-19151741-590
2025/05/1265.2+3.4+5.5561112102+1029,382+25.6600+0111-10113113+0
2025/05/0961.8+0.8+1.311615545+1029,381+25.6600+004-45549+6
2025/05/0861+1.6+2.691949810+8829,371+25.6500+010+19910+89
2025/05/0759.4+0.3+0.511375641+1529,283+25.5800+014-35745+12
2025/05/0659.1+1.4+2.432287366+729,268+25.5600+008-87374-1
2025/05/0557.7-4.8-7.6850678141-6329,261+25.5600+045-182146-64
2025/05/0262.5+0.5+0.811422542-1729,324+25.6100+002-22544-19
2025/04/3062+0.1+0.161674249-729,341+25.6300+000+04249-7
2025/04/2961.9+1.5+2.4826114042+9829,347+25.6300+010+114142+99
2025/04/2860.4+0.6+11718132+4929,248+25.5500+000+08132+49
2025/04/2559.8+0.5+0.841182632-629,199+25.500+010+12732-5
2025/04/2459.3+0.7+1.191065328+2529,205+25.5100+001-15329+24
2025/04/2358.6+2.3+4.091678847+4129,180+25.4900+0132+1110149+52
2025/04/2256.3-0.8-1.41116130+3129,134+25.4500+011+06231+31
2025/04/2157.1-2-3.381171552-3729,103+25.4200+023-11755-38
2025/04/1859.1+0.1+0.171255436+1829,138+25.4500+000+05436+18
2025/04/1759-0.3-0.511829449+4529,119+25.4300+01212+010661+45
2025/04/1659.3-1.2-1.981553675-3929,081+25.400+063+34278-36
2025/04/1560.5+1.4+2.3747915-429,125+25.4400+000+015-4
2025/04/1459.1+1+1.72292122152-3029,018+25.3500+043+1126155-29
2025/04/1158.1+0+0298170129+4129,046+25.3700+01523-8185152+33
2025/04/1058.1+4.8+9.014082380-5729,002+25.3300+030+32680-54
2025/04/0953.3-5.9-9.97612144292-14829,056+25.3800+0679-73150371-221
2025/04/0859.2-6.5-9.894322386-6329,204+25.5100+047-32793-66
2025/04/0765.7-7.3-104105-529,267+25.5600+004-409-9
2025/04/0273+0.6+0.83793833+529,267+25.5600+001-13834+4
2025/04/0172.4+2.1+2.991577969+1029,262+25.5600+02237-15101106-5
2025/03/3170.3-3-4.0938285213-12829,252+25.5500+02651-25111264-153
2025/03/2873.3-2.1-2.7923032103-7129,411+25.6900+011+033104-71
2025/03/2775.4-0.9-1.18501019-929,488+25.7600+010+11119-8
2025/03/2676.3+0+0611640-2429,497+25.7600+0100+102640-14
2025/03/2576.3-0.3-0.39961246-3429,521+25.7800+010+11346-33
2025/03/2476.6-1.4-1.79991938-1929,555+25.8100+011+02039-19
2025/03/23--------15-4----00+000+015-4
2025/03/2178-2-2.51341450-3629,574+25.8300+0719-122169-48
2025/03/2080+3.6+4.712087431+4329,611+25.8600+0241+239832+66
2025/03/1976.4-0.4-0.521271786-6929,568+25.8300+0104+62790-63
2025/03/1876.8+0.1+0.131277631+4529,637+25.8900+030+37931+48
2025/03/1776.7-0.8-1.03881224-1229,592+25.8500+000+01224-12
2025/03/1477.5+1.1+1.441465364-1129,604+25.8600+015-45469-15
2025/03/1376.4-1-1.29943327+629,615+25.8700+000+03327+6
2025/03/1277.4-0.4-0.511345768-1129,609+25.8600+067-16375-12
2025/03/1177.8+0.4+0.52232106117-1129,620+25.8700+045-1110122-12
2025/03/1077.4-0.4-0.511437158+1329,630+25.8800+0022-227180-9
2025/03/0777.8-1.4-1.771673866-2829,617+25.8700+015-43971-32
2025/03/0679.2-1.5-1.862123690-5429,646+25.8900+010+13790-53
2025/03/0580.7-1.5-1.822629898+029,700+25.9400+021+110099+1
2025/03/0482.2+2.2+2.7524913392+4129,700+25.9400+028-6135100+35
2025/03/0380-2.5-3.0340920894+11429,667+25.9100+0915-6217109+108
2025/02/28--------15-4----00+000+015-4
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來