2395
293
TWD+2.50 (0.86%)
2025.11.17收盤
研華－法人買賣
研華最新法人買賣狀況
整理研華最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進1,668張、佔全市場比重的69.41%；其中外資買進1,619張、佔全市場比重的67.37%；自營商買進39張、佔全市場比重的1.62%；投信買進10張、佔全市場比重的0.42%。
賣出部分三大法人合計賣出1,713張、佔全市場比重的71.29%；其中外資賣出1,526張、佔全市場比重的63.5%；自營商賣出132張、佔全市場比重的5.49%；投信賣出55張、佔全市場比重的2.29%。
總計三大法人當日對研華持股淨買入(+)/淨賣出(-)張數為-45張，均價為NT$294元。
開盤價
292.5
收盤價
293
當日範圍
290.5 - 296
成交張數
2,403
開盤價(昨)
291
收盤價(昨)
290.5
昨日範圍
289 - 295
成交張數(昨)
2,111
成交金額
7.05億
成交金額(昨)
6.17億
52週範圍
290.5 - 418
發行股數
9億
市值
2532億
三大法人買賣超－當日
資料時間：2025/11/17
開盤價
292.5
收盤價
293
成交張數
2,403
| 11/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,619 | 1,526 | +93 | 連5賣→買 |
| 金額(元) | 4.8億 | 4.5億 | +2730萬 | ||
| 均價(元) | 293.56 | 293.56 | 293.56 | ||
| 佔成交比重(%) | 67.4% | 63.5% | 不適用 | ||
| 投信 | 張數 | 10 | 55 | -45 | 無→連3賣 |
| 金額(元) | 293.6萬 | 1614.6萬 | -1321萬 | ||
| 均價(元) | 293.56 | 293.56 | 293.56 | ||
| 佔成交比重(%) | 0.4% | 2.3% | 不適用 | ||
| 自營商 | 張數 | 39 | 132 | -93 | 買→賣 |
| 金額(元) | 1144.9萬 | 3875.0萬 | -2730萬 | ||
| 均價(元) | 293.56 | 293.56 | 293.56 | ||
| 佔成交比重(%) | 1.6% | 5.5% | 不適用 | ||
| 三大法人 | 張數 | 1,668 | 1,713 | -45 | 買→連6賣 |
| 金額(元) | 4.9億 | 5.0億 | -1321萬 | ||
| 均價(元) | 293.56 | 293.56 | 293.56 | ||
| 佔成交比重(%) | 69.4% | 71.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/17
開盤價
292.5
收盤價
293
成交張數
2,403
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/17 | 293 | +2.5 | +0.86 | 2,403 | 1,619 | 1,526 | +93 | -- | -- | 10 | 55 | -45 | 39 | 132 | -93 | 1,668 | 1,713 | -45 |
| 2025/11/14 | 290.5 | -4.5 | -1.53 | 2,111 | 1,035 | 1,599 | -564 | 284,398 | +32.91 | 4 | 54 | -50 | 28 | 23 | +5 | 1,067 | 1,676 | -609 |
| 2025/11/13 | 295 | -3 | -1.01 | 2,388 | 1,091 | 1,647 | -556 | 284,985 | +32.98 | 0 | 3 | -3 | 47 | 47 | +0 | 1,138 | 1,697 | -559 |
| 2025/11/12 | 298 | +0 | +0 | 1,766 | 1,159 | 1,373 | -214 | 285,631 | +33.05 | 3 | 3 | +0 | 16 | 5 | +11 | 1,178 | 1,381 | -203 |
| 2025/11/11 | 298 | -2 | -0.67 | 1,543 | 487 | 1,016 | -529 | 285,790 | +33.07 | 4 | 3 | +1 | 75 | 74 | +1 | 566 | 1,093 | -527 |
| 2025/11/10 | 300 | -3.5 | -1.15 | 1,450 | 329 | 892 | -563 | 286,370 | +33.14 | 5 | 0 | +5 | 34 | 22 | +12 | 368 | 914 | -546 |
| 2025/11/07 | 303.5 | -9 | -2.88 | 2,423 | 688 | 306 | +382 | 286,964 | +33.21 | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/11/06 | 312.5 | +4.5 | +1.46 | 2,185 | 1,406 | 1,340 | +66 | 287,356 | +33.25 | 8 | 419 | -411 | 42 | 19 | +23 | 1,456 | 1,778 | -322 |
| 2025/11/05 | 308 | -1 | -0.32 | 2,048 | 903 | 1,235 | -332 | 287,241 | +33.24 | 41 | 351 | -310 | 61 | 55 | +6 | 1,005 | 1,641 | -636 |
| 2025/11/04 | 309 | -7.5 | -2.37 | 2,525 | 632 | 1,721 | -1,089 | 287,482 | +33.27 | 5 | 320 | -315 | 95 | 86 | +9 | 732 | 2,127 | -1,395 |
| 2025/11/03 | 316.5 | +3 | +0.96 | 2,199 | 845 | 1,405 | -560 | 288,584 | +33.39 | 10 | 369 | -359 | 51 | 40 | +11 | 906 | 1,814 | -908 |
| 2025/10/31 | 313.5 | -11.5 | -3.54 | 4,261 | 789 | 3,327 | -2,538 | 289,139 | +33.46 | 3 | 0 | +3 | 186 | 159 | +27 | 978 | 3,486 | -2,508 |
| 2025/10/30 | 325 | -5.5 | -1.66 | 1,586 | 538 | 1,123 | -585 | 291,653 | +33.75 | 2 | 2 | +0 | 59 | 46 | +13 | 599 | 1,171 | -572 |
| 2025/10/29 | 330.5 | +2 | +0.61 | 1,404 | 920 | 853 | +67 | 292,256 | +33.82 | 5 | 1 | +4 | 5 | 0 | +5 | 930 | 854 | +76 |
| 2025/10/28 | 328.5 | +3.5 | +1.08 | 2,509 | 1,231 | 1,341 | -110 | 292,189 | +33.81 | 4 | 0 | +4 | 17 | 4 | +13 | 1,252 | 1,345 | -93 |
| 2025/10/27 | 325 | +1.5 | +0.46 | 1,778 | 849 | 1,350 | -501 | 292,320 | +33.83 | 6 | 2 | +4 | 93 | 28 | +65 | 948 | 1,380 | -432 |
| 2025/10/23 | 323.5 | -3 | -0.92 | 558 | 249 | 334 | -85 | 292,882 | +33.89 | 3 | 0 | +3 | 22 | 9 | +13 | 274 | 343 | -69 |
| 2025/10/22 | 326.5 | +1.5 | +0.46 | 995 | 661 | 676 | -15 | 293,020 | +33.91 | 10 | 0 | +10 | 36 | 0 | +36 | 707 | 676 | +31 |
| 2025/10/21 | 325 | +3 | +0.93 | 1,874 | 1,270 | 1,511 | -241 | 293,082 | +33.91 | 11 | 12 | -1 | 18 | 25 | -7 | 1,299 | 1,548 | -249 |
| 2025/10/20 | 322 | -3 | -0.92 | 1,672 | 1,132 | 1,224 | -92 | 293,346 | +33.95 | 6 | 129 | -123 | 30 | 7 | +23 | 1,168 | 1,360 | -192 |
| 2025/10/17 | 325 | -1.5 | -0.46 | 981 | 690 | 742 | -52 | 293,454 | +33.96 | 5 | 47 | -42 | 15 | 4 | +11 | 710 | 793 | -83 |
| 2025/10/16 | 326.5 | +3 | +0.93 | 1,178 | 858 | 820 | +38 | 293,531 | +33.97 | 5 | 9 | -4 | 25 | 6 | +19 | 888 | 835 | +53 |
| 2025/10/15 | 323.5 | +5 | +1.57 | 1,842 | 1,323 | 1,542 | -219 | 293,502 | +33.96 | 9 | 2 | +7 | 12 | 4 | +8 | 1,344 | 1,548 | -204 |
| 2025/10/14 | 318.5 | -2 | -0.62 | 2,138 | 1,433 | 1,180 | +253 | 293,815 | +34 | 2 | 66 | -64 | 24 | 30 | -6 | 1,459 | 1,276 | +183 |
| 2025/10/13 | 320.5 | -6 | -1.84 | 2,074 | 918 | 1,551 | -633 | 293,585 | +33.97 | 52 | 1 | +51 | 63 | 70 | -7 | 1,033 | 1,622 | -589 |
| 2025/10/09 | 326.5 | +0.5 | +0.15 | 2,392 | 993 | 1,594 | -601 | 294,247 | +34.05 | 1 | 10 | -9 | 7 | 3 | +4 | 1,001 | 1,607 | -606 |
| 2025/10/08 | 326 | +3 | +0.93 | 1,712 | 771 | 1,141 | -370 | 294,905 | +34.13 | 2 | 27 | -25 | 16 | 11 | +5 | 789 | 1,179 | -390 |
| 2025/10/07 | 323 | +4 | +1.25 | 1,952 | 1,057 | 1,436 | -379 | 295,268 | +34.17 | 0 | 8 | -8 | 45 | 1 | +44 | 1,102 | 1,445 | -343 |
| 2025/10/03 | 319 | +2 | +0.63 | 1,189 | 455 | 724 | -269 | 295,676 | +34.22 | 0 | 8 | -8 | 14 | 17 | -3 | 469 | 749 | -280 |
| 2025/10/02 | 317 | -1 | -0.31 | 870 | 259 | 588 | -329 | 295,966 | +34.25 | 0 | 6 | -6 | 18 | 11 | +7 | 277 | 605 | -328 |
| 2025/10/01 | 318 | -1 | -0.31 | 1,311 | 608 | 978 | -370 | 296,289 | +34.29 | 20 | 12 | +8 | 32 | 11 | +21 | 660 | 1,001 | -341 |
| 2025/09/30 | 319 | +2.5 | +0.79 | 2,499 | 1,546 | 1,707 | -161 | 296,678 | +34.33 | 40 | 1 | +39 | 40 | 23 | +17 | 1,626 | 1,731 | -105 |
| 2025/09/26 | 316.5 | -4.5 | -1.4 | 2,472 | 1,108 | 1,239 | -131 | 296,941 | +34.36 | 2 | 564 | -562 | 53 | 70 | -17 | 1,163 | 1,873 | -710 |
| 2025/09/25 | 321 | -6 | -1.83 | 1,848 | 327 | 1,033 | -706 | 297,065 | +34.38 | 0 | 8 | -8 | 28 | 8 | +20 | 355 | 1,049 | -694 |
| 2025/09/24 | 327 | -0.5 | -0.15 | 1,283 | 503 | 819 | -316 | 297,770 | +34.46 | 0 | 219 | -219 | 60 | 17 | +43 | 563 | 1,055 | -492 |
| 2025/09/23 | 327.5 | +2.5 | +0.77 | 1,600 | 687 | 1,141 | -454 | 298,001 | +34.48 | 2 | 24 | -22 | 10 | 41 | -31 | 699 | 1,206 | -507 |
| 2025/09/22 | 325 | +1 | +0.31 | 1,951 | 1,045 | 1,433 | -388 | 298,239 | +34.51 | 1 | 4 | -3 | 28 | 14 | +14 | 1,074 | 1,451 | -377 |
| 2025/09/19 | 324 | -2 | -0.61 | 4,165 | 2,452 | 3,470 | -1,018 | 298,590 | +34.55 | 9 | 78 | -69 | 21 | 27 | -6 | 2,482 | 3,575 | -1,093 |
| 2025/09/18 | 326 | +2 | +0.62 | 3,193 | 1,812 | 2,715 | -903 | 299,503 | +34.66 | 0 | 3 | -3 | 21 | 21 | +0 | 1,833 | 2,739 | -906 |
| 2025/09/17 | 324 | -11 | -3.28 | 2,394 | 986 | 1,677 | -691 | 300,367 | +34.76 | 3 | 18 | -15 | 21 | 36 | -15 | 1,010 | 1,731 | -721 |
| 2025/09/16 | 335 | -2 | -0.59 | 1,998 | 1,150 | 1,557 | -407 | 301,058 | +34.84 | 0 | 26 | -26 | 19 | 5 | +14 | 1,169 | 1,588 | -419 |
| 2025/09/15 | 337 | -7 | -2.03 | 1,493 | 785 | 708 | +77 | 301,667 | +34.91 | 6 | 28 | -22 | 50 | 74 | -24 | 841 | 810 | +31 |
| 2025/09/12 | 344 | +0 | +0 | 1,762 | 1,013 | 1,260 | -247 | 301,578 | +34.9 | 0 | 20 | -20 | 30 | 24 | +6 | 1,043 | 1,304 | -261 |
| 2025/09/11 | 344 | -7 | -1.99 | 2,425 | 957 | 1,205 | -248 | 301,851 | +34.93 | 0 | 21 | -21 | 84 | 40 | +44 | 1,041 | 1,266 | -225 |
| 2025/09/10 | 351 | +10.5 | +3.08 | 2,749 | 758 | 1,122 | -364 | 302,185 | +34.97 | 34 | 39 | -5 | 173 | 16 | +157 | 965 | 1,177 | -212 |
| 2025/09/09 | 340.5 | +2.5 | +0.74 | 1,668 | 1,139 | 1,034 | +105 | 302,537 | +35.01 | 3 | 38 | -35 | 51 | 27 | +24 | 1,193 | 1,099 | +94 |
| 2025/09/08 | 338 | -3 | -0.88 | 1,551 | 489 | 731 | -242 | 302,434 | +35 | 0 | 43 | -43 | 25 | 36 | -11 | 514 | 810 | -296 |
| 2025/09/05 | 341 | +7.5 | +2.25 | 1,355 | 519 | 656 | -137 | 302,674 | +35.02 | 0 | 14 | -14 | 33 | 4 | +29 | 552 | 674 | -122 |
| 2025/09/04 | 333.5 | -3 | -0.89 | 2,145 | 966 | 1,519 | -553 | 302,811 | +35.04 | 0 | 5 | -5 | 22 | 12 | +10 | 988 | 1,536 | -548 |
| 2025/09/03 | 336.5 | -1 | -0.3 | 2,000 | 1,080 | 1,396 | -316 | 303,424 | +35.11 | 0 | 4 | -4 | 20 | 33 | -13 | 1,100 | 1,433 | -333 |
| 2025/09/02 | 337.5 | -6.5 | -1.89 | 2,434 | 863 | 1,150 | -287 | 304,292 | +35.21 | 0 | 23 | -23 | 46 | 65 | -19 | 909 | 1,238 | -329 |
| 2025/09/01 | 344 | +0 | +0 | 4,696 | 702 | 2,630 | -1,928 | 304,573 | +35.24 | 25 | 5 | +20 | 104 | 65 | +39 | 831 | 2,700 | -1,869 |
| 2025/08/29 | 344 | -10.5 | -2.96 | 6,475 | 1,713 | 3,621 | -1,908 | 306,408 | +35.46 | 48 | 13 | +35 | 144 | 100 | +44 | 1,905 | 3,734 | -1,829 |
| 2025/08/28 | 354.5 | +0.5 | +0.14 | 13,983 | 3,791 | 7,894 | -4,103 | 308,194 | +35.66 | 66 | 36 | +30 | 220 | 293 | -73 | 4,077 | 8,223 | -4,146 |
| 2025/08/27 | 354 | +32 | +9.94 | 7,247 | 1,716 | 3,557 | -1,841 | 312,176 | +36.12 | 26 | 12 | +14 | 127 | 101 | +26 | 1,869 | 3,670 | -1,801 |
| 2025/08/26 | 322 | +3 | +0.94 | 4,871 | 3,654 | 4,166 | -512 | 314,011 | +36.34 | 4 | 1 | +3 | 43 | 21 | +22 | 3,701 | 4,188 | -487 |
| 2025/08/25 | 319 | +4 | +1.27 | 1,430 | 785 | 1,023 | -238 | 314,497 | +36.39 | 4 | 4 | +0 | 44 | 4 | +40 | 833 | 1,031 | -198 |
| 2025/08/22 | 315 | +0 | +0 | 1,527 | 964 | 1,333 | -369 | 314,655 | +36.41 | 0 | 10 | -10 | 8 | 8 | +0 | 972 | 1,351 | -379 |
| 2025/08/21 | 315 | +5 | +1.61 | 1,447 | 836 | 1,094 | -258 | 314,727 | +36.42 | 6 | 5 | +1 | 13 | 3 | +10 | 855 | 1,102 | -247 |
| 2025/08/20 | 310 | -5.5 | -1.74 | 2,503 | 1,376 | 1,861 | -485 | 314,966 | +36.45 | 3 | 92 | -89 | 53 | 48 | +5 | 1,432 | 2,001 | -569 |
| 2025/08/19 | 315.5 | +0.5 | +0.16 | 2,255 | 1,595 | 1,860 | -265 | 315,444 | +36.5 | 0 | 138 | -138 | 16 | 12 | +4 | 1,611 | 2,010 | -399 |
| 2025/08/18 | 315 | -3 | -0.94 | 2,106 | 1,383 | 1,849 | -466 | 315,715 | +36.53 | 0 | 58 | -58 | 8 | 4 | +4 | 1,391 | 1,911 | -520 |
| 2025/08/15 | 318 | +3 | +0.95 | 2,261 | 1,115 | 2,007 | -892 | 316,181 | +36.59 | 15 | 50 | -35 | 21 | 11 | +10 | 1,151 | 2,068 | -917 |
| 2025/08/14 | 315 | -0.5 | -0.16 | 3,617 | 2,257 | 3,263 | -1,006 | 317,072 | +36.69 | 0 | 102 | -102 | 21 | 58 | -37 | 2,278 | 3,423 | -1,145 |
| 2025/08/13 | 315.5 | -3.5 | -1.1 | 2,213 | 1,108 | 1,521 | -413 | 318,063 | +36.81 | 4 | 0 | +4 | 27 | 19 | +8 | 1,139 | 1,540 | -401 |
| 2025/08/12 | 319 | +0 | +0 | 2,111 | 883 | 1,751 | -868 | 318,475 | +36.85 | 4 | 270 | -266 | 18 | 10 | +8 | 905 | 2,031 | -1,126 |
| 2025/08/11 | 319 | -3 | -0.93 | 4,163 | 1,939 | 3,109 | -1,170 | 319,335 | +36.95 | 4 | 644 | -640 | 62 | 31 | +31 | 2,005 | 3,784 | -1,779 |
| 2025/08/08 | 322 | -7 | -2.13 | 3,140 | 1,045 | 2,899 | -1,854 | 320,491 | +37.09 | 30 | 41 | -11 | 25 | 36 | -11 | 1,100 | 2,976 | -1,876 |
| 2025/08/07 | 329 | +3.5 | +1.08 | 3,402 | 1,569 | 2,953 | -1,384 | 322,310 | +37.3 | 1 | 70 | -69 | 22 | 10 | +12 | 1,592 | 3,033 | -1,441 |
| 2025/08/06 | 325.5 | -2.5 | -0.76 | 2,277 | 937 | 1,940 | -1,003 | 323,692 | +37.46 | 37 | 11 | +26 | 5 | 2 | +3 | 979 | 1,953 | -974 |
| 2025/08/05 | 328 | +5 | +1.55 | 2,725 | 1,795 | 1,843 | -48 | 324,705 | +37.57 | 2 | 440 | -438 | 8 | 17 | -9 | 1,805 | 2,300 | -495 |
| 2025/08/04 | 323 | +5.5 | +1.73 | 2,037 | 693 | 1,330 | -637 | 324,759 | +37.58 | 0 | 117 | -117 | 13 | 27 | -14 | 706 | 1,474 | -768 |
| 2025/08/01 | 317.5 | -18 | -5.37 | 3,339 | 743 | 2,847 | -2,104 | 325,387 | +37.65 | 0 | 94 | -94 | 60 | 69 | -9 | 803 | 3,010 | -2,207 |
| 2025/07/31 | 335.5 | -3.5 | -1.03 | 731 | 472 | 520 | -48 | 327,487 | +37.9 | 20 | 39 | -19 | 35 | 9 | +26 | 527 | 568 | -41 |
| 2025/07/30 | 339 | +6 | +1.8 | 906 | 665 | 625 | +40 | 327,531 | +37.9 | 3 | 67 | -64 | 23 | 0 | +23 | 691 | 692 | -1 |
| 2025/07/29 | 333 | -7 | -2.06 | 863 | 248 | 725 | -477 | 327,484 | +37.9 | 128 | 41 | +87 | 10 | 6 | +4 | 386 | 772 | -386 |
| 2025/07/28 | 340 | -1 | -0.29 | 1,084 | 646 | 785 | -139 | 327,950 | +37.95 | 180 | 122 | +58 | 2 | 5 | -3 | 828 | 912 | -84 |
| 2025/07/25 | 341 | +3 | +0.89 | 893 | 716 | 545 | +171 | 328,085 | +37.97 | 12 | 76 | -64 | 4 | 11 | -7 | 732 | 632 | +100 |
| 2025/07/24 | 338 | -1 | -0.29 | 638 | 429 | 448 | -19 | 327,907 | +37.94 | 0 | 42 | -42 | 0 | 0 | +0 | 429 | 490 | -61 |
| 2025/07/23 | 339 | +4.5 | +1.35 | 977 | 595 | 579 | +16 | 327,947 | +37.95 | 3 | 31 | -28 | 67 | 15 | +52 | 665 | 625 | +40 |
| 2025/07/22 | 334.5 | -6 | -1.76 | 753 | 331 | 515 | -184 | 327,983 | +37.95 | 4 | 47 | -43 | 15 | 5 | +10 | 350 | 567 | -217 |
| 2025/07/21 | 340.5 | +6.5 | +1.95 | 902 | 437 | 522 | -85 | 328,164 | +37.97 | 0 | 36 | -36 | 8 | 5 | +3 | 445 | 563 | -118 |
| 2025/07/18 | 334 | +3 | +0.91 | 879 | 431 | 631 | -200 | 328,324 | +37.99 | 4 | 20 | -16 | 22 | 13 | +9 | 457 | 664 | -207 |
| 2025/07/17 | 331 | -6.5 | +0.58 | 772 | 338 | 597 | -259 | 328,378 | +38 | 6 | 30 | -24 | 27 | 9 | +18 | 371 | 636 | -265 |
| 2025/07/16 | 337.5 | +0 | +0 | 1,126 | 437 | 641 | -204 | 328,638 | +38.03 | 154 | 23 | +131 | 33 | 12 | +21 | 624 | 676 | -52 |
| 2025/07/15 | 337.5 | -4.5 | -1.32 | 813 | 334 | 719 | -385 | 328,637 | +38.03 | 0 | 21 | -21 | 34 | 19 | +15 | 368 | 759 | -391 |
| 2025/07/14 | 342 | -6.5 | -1.87 | 598 | 273 | 519 | -246 | 329,014 | +38.07 | 10 | 16 | -6 | 2 | 6 | -4 | 285 | 541 | -256 |
| 2025/07/11 | 348.5 | +3 | +0.87 | 1,291 | 966 | 824 | +142 | 329,262 | +38.1 | 5 | 31 | -26 | 51 | 14 | +37 | 1,022 | 869 | +153 |
| 2025/07/10 | 345.5 | +3.5 | +1.02 | 1,320 | 856 | 982 | -126 | 329,155 | +38.09 | 0 | 31 | -31 | 6 | 11 | -5 | 862 | 1,024 | -162 |
| 2025/07/09 | 342 | +1.5 | +0.44 | 1,421 | 1,184 | 1,109 | +75 | 329,580 | +38.14 | 0 | 2 | -2 | 4 | 2 | +2 | 1,188 | 1,113 | +75 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
