2395
345.5
TWD+2.50 (0.73%)
2025.05.28收盤
研華－法人買賣
研華最新法人買賣狀況
整理研華最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進679張、佔全市場比重的58.23%；其中外資買進500張、佔全市場比重的42.88%；自營商買進6張、佔全市場比重的0.51%；投信買進173張、佔全市場比重的14.84%。
賣出部分三大法人合計賣出983張、佔全市場比重的84.31%；其中外資賣出836張、佔全市場比重的71.7%；自營商賣出141張、佔全市場比重的12.09%；投信賣出6張、佔全市場比重的0.51%。
總計三大法人當日對研華持股淨買入(+)/淨賣出(-)張數為-304張，均價為NT$347元。
開盤價
345
收盤價
345.5
當日範圍
341.5 - 348
成交張數
761
開盤價(昨)
348.5
收盤價(昨)
343
昨日範圍
343 - 351.5
成交張數(昨)
1,166
成交金額
2.62億
成交金額(昨)
4.04億
52週範圍
305.5 - 418
發行股數
9億
市值
2986億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
345
收盤價
345.5
成交張數
761
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 500 | 836 | -336 | 買→連7賣 |
| 金額(元) | 1.7億 | 2.9億 | -1億 | ||
| 均價(元) | 346.54 | 346.54 | 346.54 | ||
| 佔成交比重(%) | 42.9% | 71.7% | 不適用 | ||
| 投信 | 張數 | 173 | 6 | +167 | 連16賣→連2買 |
| 金額(元) | 5995.2萬 | 207.9萬 | +5787萬 | ||
| 均價(元) | 346.54 | 346.54 | 346.54 | ||
| 佔成交比重(%) | 14.8% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 6 | 141 | -135 | 買→連5賣 |
| 金額(元) | 207.9萬 | 4886.2萬 | -4678萬 | ||
| 均價(元) | 346.54 | 346.54 | 346.54 | ||
| 佔成交比重(%) | 0.5% | 12.1% | 不適用 | ||
| 三大法人 | 張數 | 679 | 983 | -304 | 買→賣 |
| 金額(元) | 2.4億 | 3.4億 | -1億 | ||
| 均價(元) | 346.54 | 346.54 | 346.54 | ||
| 佔成交比重(%) | 58.2% | 84.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
345
收盤價
345.5
成交張數
761
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 342 | -3.5 | -1.01 | 3,941 | 3,584 | 3,786 | -202 | 329,965 | +38.18 | 0 | 11 | -11 | 36 | 3 | +33 | 3,620 | 3,800 | -180 |
| 2025/05/28 | 345.5 | +2.5 | +0.73 | 771 | 474 | 605 | -131 | 330,249 | +38.22 | 1 | 32 | -31 | 3 | 12 | -9 | 478 | 649 | -171 |
| 2025/05/27 | 343 | -6 | -1.72 | 1,166 | 500 | 836 | -336 | 330,438 | +38.24 | 173 | 6 | +167 | 6 | 141 | -135 | 679 | 983 | -304 |
| 2025/05/26 | 349 | +6.5 | +1.9 | 1,473 | 969 | 991 | -22 | 330,781 | +38.28 | 175 | 4 | +171 | 4 | 27 | -23 | 1,148 | 1,022 | +126 |
| 2025/05/23 | 342.5 | -1 | -0.29 | 1,174 | 921 | 970 | -49 | 330,803 | +38.28 | 0 | 22 | -22 | 2 | 29 | -27 | 923 | 1,021 | -98 |
| 2025/05/22 | 343.5 | -6 | -1.72 | 1,391 | 854 | 1,094 | -240 | 330,850 | +38.29 | 0 | 20 | -20 | 2 | 21 | -19 | 856 | 1,135 | -279 |
| 2025/05/21 | 349.5 | +4.5 | +1.3 | 5,484 | 5,069 | 5,275 | -206 | 330,988 | +38.3 | 10 | 45 | -35 | 14 | 15 | -1 | 5,093 | 5,335 | -242 |
| 2025/05/20 | 345 | +1 | +0.29 | 1,502 | 1,143 | 1,359 | -216 | 331,099 | +38.31 | 10 | 29 | -19 | 31 | 3 | +28 | 1,184 | 1,391 | -207 |
| 2025/05/19 | 344 | -1.5 | -0.43 | 1,489 | 1,156 | 1,299 | -143 | 331,310 | +38.34 | 0 | 12 | -12 | 5 | 6 | -1 | 1,161 | 1,317 | -156 |
| 2025/05/16 | 345.5 | +1.5 | +0.44 | 659 | 517 | 496 | +21 | 331,440 | +38.35 | 0 | 7 | -7 | 25 | 2 | +23 | 542 | 505 | +37 |
| 2025/05/15 | 344 | -3 | -0.86 | 1,231 | 974 | 986 | -12 | 331,427 | +38.35 | 0 | 114 | -114 | 3 | 5 | -2 | 977 | 1,105 | -128 |
| 2025/05/14 | 347 | +0 | +0 | 1,308 | 754 | 925 | -171 | 331,439 | +38.35 | 0 | 102 | -102 | 154 | 13 | +141 | 908 | 1,040 | -132 |
| 2025/05/13 | 347 | -0.5 | -0.14 | 2,321 | 1,850 | 1,903 | -53 | 331,623 | +38.37 | 0 | 120 | -120 | 16 | 15 | +1 | 1,866 | 2,038 | -172 |
| 2025/05/12 | 347.5 | +6 | +1.76 | 1,266 | 876 | 894 | -18 | 331,730 | +38.39 | 44 | 102 | -58 | 15 | 13 | +2 | 935 | 1,009 | -74 |
| 2025/05/09 | 341.5 | -1 | -0.29 | 1,146 | 828 | 761 | +67 | 331,923 | +38.58 | 0 | 272 | -272 | 8 | 3 | +5 | 836 | 1,036 | -200 |
| 2025/05/08 | 342.5 | +2 | +0.59 | 979 | 551 | 678 | -127 | 331,857 | +38.57 | 0 | 133 | -133 | 19 | 2 | +17 | 570 | 813 | -243 |
| 2025/05/07 | 340.5 | -4.5 | -1.3 | 1,761 | 1,546 | 1,544 | +2 | 331,956 | +38.58 | 1 | 86 | -85 | 18 | 28 | -10 | 1,565 | 1,658 | -93 |
| 2025/05/06 | 345 | +6 | +1.77 | 1,602 | 1,481 | 1,214 | +267 | 331,926 | +38.58 | 10 | 30 | -20 | 9 | 46 | -37 | 1,500 | 1,290 | +210 |
| 2025/05/05 | 339 | -0.5 | -0.15 | 1,198 | 913 | 782 | +131 | 331,663 | +38.55 | 44 | 89 | -45 | 71 | 30 | +41 | 1,028 | 901 | +127 |
| 2025/05/02 | 339.5 | +2.5 | +0.74 | 1,240 | 877 | 479 | +398 | 331,498 | +38.53 | 0 | 56 | -56 | 16 | 2 | +14 | 893 | 537 | +356 |
| 2025/04/30 | 337 | -8 | -2.32 | 2,706 | 2,318 | 2,199 | +119 | 331,100 | +38.48 | 158 | 4 | +154 | 1 | 29 | -28 | 2,477 | 2,232 | +245 |
| 2025/04/29 | 345 | +4 | +1.17 | 1,204 | 1,005 | 1,037 | -32 | 331,002 | +38.47 | 80 | 3 | +77 | 10 | 5 | +5 | 1,095 | 1,045 | +50 |
| 2025/04/28 | 341 | +8 | +2.4 | 994 | 639 | 735 | -96 | 331,104 | +38.48 | 91 | 77 | +14 | 6 | 15 | -9 | 736 | 827 | -91 |
| 2025/04/25 | 333 | +5.5 | +1.68 | 1,427 | 879 | 1,082 | -203 | 331,233 | +38.5 | 125 | 0 | +125 | 30 | 7 | +23 | 1,034 | 1,089 | -55 |
| 2025/04/24 | 327.5 | -4 | -1.21 | 1,034 | 826 | 803 | +23 | 331,386 | +38.51 | 4 | 152 | -148 | 2 | 14 | -12 | 832 | 969 | -137 |
| 2025/04/23 | 331.5 | +11 | +3.43 | 1,464 | 1,193 | 1,245 | -52 | 331,361 | +38.51 | 7 | 1 | +6 | 68 | 33 | +35 | 1,268 | 1,279 | -11 |
| 2025/04/22 | 320.5 | -4.5 | -1.38 | 695 | 449 | 479 | -30 | 331,565 | +38.53 | 11 | 79 | -68 | 15 | 18 | -3 | 475 | 576 | -101 |
| 2025/04/21 | 325 | -5.5 | -1.66 | 482 | 238 | 366 | -128 | 331,609 | +38.54 | 8 | 44 | -36 | 27 | 5 | +22 | 273 | 415 | -142 |
| 2025/04/18 | 330.5 | +6.5 | +2.01 | 580 | 391 | 310 | +81 | 331,733 | +38.55 | 89 | 7 | +82 | 4 | 39 | -35 | 484 | 356 | +128 |
| 2025/04/17 | 324 | -17 | -4.99 | 1,811 | 882 | 868 | +14 | 331,687 | +38.55 | 32 | 57 | -25 | 68 | 209 | -141 | 982 | 1,134 | -152 |
| 2025/04/16 | 341 | -5.5 | -1.59 | 2,202 | 1,968 | 1,566 | +402 | 331,684 | +38.55 | 6 | 407 | -401 | 51 | 40 | +11 | 2,025 | 2,013 | +12 |
| 2025/04/15 | 346.5 | +8 | +2.36 | 1,691 | 688 | 306 | +382 | 331,336 | +38.51 | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/04/14 | 338.5 | +5.5 | +1.65 | 2,263 | 1,518 | 1,675 | -157 | 331,140 | +38.48 | 255 | 43 | +212 | 92 | 57 | +35 | 1,865 | 1,775 | +90 |
| 2025/04/11 | 333 | -3 | -0.89 | 2,484 | 1,801 | 2,060 | -259 | 331,320 | +38.51 | 116 | 50 | +66 | 82 | 48 | +34 | 1,999 | 2,158 | -159 |
| 2025/04/10 | 336 | +30.5 | +9.98 | 1,574 | 654 | 968 | -314 | 331,628 | +38.54 | 161 | 26 | +135 | 81 | 11 | +70 | 896 | 1,005 | -109 |
| 2025/04/09 | 305.5 | -26.5 | -7.98 | 2,162 | 1,376 | 1,445 | -69 | 331,921 | +38.58 | 20 | 11 | +9 | 85 | 89 | -4 | 1,481 | 1,545 | -64 |
| 2025/04/08 | 332 | -19 | -5.41 | 2,817 | 2,064 | 2,039 | +25 | 331,982 | +38.58 | 91 | 0 | +91 | 84 | 74 | +10 | 2,239 | 2,113 | +126 |
| 2025/04/07 | 351 | -39 | -10 | 393 | 293 | 278 | +15 | 331,981 | +38.58 | 9 | 0 | +9 | 0 | 0 | +0 | 302 | 278 | +24 |
| 2025/04/02 | 390 | +6 | +1.56 | 1,153 | 456 | 930 | -474 | 332,004 | +38.59 | 178 | 1 | +177 | 16 | 12 | +4 | 650 | 943 | -293 |
| 2025/04/01 | 384 | +9 | +2.4 | 1,049 | 636 | 812 | -176 | 332,485 | +38.64 | 94 | 15 | +79 | 22 | 28 | -6 | 752 | 855 | -103 |
| 2025/03/31 | 375 | -13 | -3.35 | 1,208 | 838 | 986 | -148 | 332,655 | +38.66 | 20 | 0 | +20 | 27 | 43 | -16 | 885 | 1,029 | -144 |
| 2025/03/28 | 388 | -8 | -2.02 | 909 | 582 | 707 | -125 | 332,810 | +38.68 | 22 | 9 | +13 | 7 | 16 | -9 | 611 | 732 | -121 |
| 2025/03/27 | 396 | -2.5 | -0.63 | 693 | 487 | 462 | +25 | 332,959 | +38.7 | 47 | 8 | +39 | 8 | 8 | +0 | 542 | 478 | +64 |
| 2025/03/26 | 398.5 | +4.5 | +1.14 | 933 | 691 | 654 | +37 | 332,961 | +38.7 | 11 | 0 | +11 | 19 | 12 | +7 | 721 | 666 | +55 |
| 2025/03/25 | 394 | +3.5 | +0.9 | 644 | 437 | 504 | -67 | 332,933 | +38.69 | 7 | 0 | +7 | 5 | 1 | +4 | 449 | 505 | -56 |
| 2025/03/24 | 390.5 | -0.5 | -0.13 | 1,377 | 1,022 | 1,090 | -68 | 333,018 | +38.7 | 86 | 0 | +86 | 12 | 28 | -16 | 1,120 | 1,118 | +2 |
| 2025/03/23 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/03/21 | 391 | -3 | -0.76 | 2,181 | 1,961 | 1,951 | +10 | 333,050 | +38.71 | 37 | 19 | +18 | 2 | 10 | -8 | 2,000 | 1,980 | +20 |
| 2025/03/20 | 394 | +7 | +1.81 | 2,353 | 1,723 | 1,971 | -248 | 333,024 | +38.7 | 273 | 1 | +272 | 30 | 1 | +29 | 2,026 | 1,973 | +53 |
| 2025/03/19 | 387 | -3 | -0.77 | 1,443 | 978 | 1,282 | -304 | 333,282 | +38.73 | 215 | 3 | +212 | 60 | 22 | +38 | 1,253 | 1,307 | -54 |
| 2025/03/18 | 390 | +6.5 | +1.69 | 1,537 | 889 | 1,345 | -456 | 333,597 | +38.77 | 489 | 5 | +484 | 33 | 11 | +22 | 1,411 | 1,361 | +50 |
| 2025/03/17 | 383.5 | +1.5 | +0.39 | 1,380 | 728 | 1,191 | -463 | 334,067 | +38.82 | 317 | 16 | +301 | 15 | 5 | +10 | 1,060 | 1,212 | -152 |
| 2025/03/14 | 382 | -9.5 | -2.43 | 2,560 | 1,896 | 1,506 | +390 | 334,592 | +38.89 | 22 | 60 | -38 | 39 | 54 | -15 | 1,957 | 1,620 | +337 |
| 2025/03/13 | 391.5 | +1 | +0.26 | 1,619 | 1,395 | 862 | +533 | 334,214 | +38.84 | 39 | 1 | +38 | 6 | 52 | -46 | 1,440 | 915 | +525 |
| 2025/03/12 | 390.5 | -4.5 | -1.14 | 3,850 | 3,071 | 3,145 | -74 | 333,725 | +38.79 | 85 | 0 | +85 | 50 | 63 | -13 | 3,206 | 3,208 | -2 |
| 2025/03/11 | 395 | +0.5 | +0.13 | 2,315 | 1,613 | 1,230 | +383 | 334,234 | +38.84 | 38 | 134 | -96 | 35 | 120 | -85 | 1,686 | 1,484 | +202 |
| 2025/03/10 | 394.5 | -0.5 | -0.13 | 2,078 | 1,812 | 1,533 | +279 | 333,966 | +38.81 | 21 | 1 | +20 | 22 | 35 | -13 | 1,855 | 1,569 | +286 |
| 2025/03/07 | 395 | -14 | -3.42 | 2,632 | 1,582 | 1,529 | +53 | 333,729 | +38.79 | 482 | 68 | +414 | 77 | 12 | +65 | 2,141 | 1,609 | +532 |
| 2025/03/06 | 409 | +19 | +4.87 | 2,980 | 1,968 | 1,773 | +195 | 333,709 | +38.78 | 374 | 3 | +371 | 72 | 17 | +55 | 2,414 | 1,793 | +621 |
| 2025/03/05 | 390 | -5.5 | -1.39 | 2,920 | 2,211 | 1,287 | +924 | 333,516 | +38.76 | 8 | 420 | -412 | 38 | 80 | -42 | 2,257 | 1,787 | +470 |
| 2025/03/04 | 395.5 | -5 | -1.25 | 1,985 | 1,503 | 934 | +569 | 332,647 | +38.66 | 43 | 213 | -170 | 52 | 79 | -27 | 1,598 | 1,226 | +372 |
| 2025/03/03 | 400.5 | -5.5 | -1.35 | 2,793 | 2,000 | 1,542 | +458 | 332,124 | +38.6 | 391 | 225 | +166 | 63 | 58 | +5 | 2,454 | 1,825 | +629 |
| 2025/02/28 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/27 | 406 | -3.5 | -0.85 | 1,470 | 1,142 | 1,188 | -46 | 331,734 | +38.55 | 35 | 5 | +30 | 56 | 28 | +28 | 1,233 | 1,221 | +12 |
| 2025/02/26 | 409.5 | +3.5 | +0.86 | 2,348 | 1,765 | 1,355 | +410 | 331,772 | +38.56 | 310 | 0 | +310 | 38 | 21 | +17 | 2,113 | 1,376 | +737 |
| 2025/02/25 | 406 | -9 | -2.17 | 1,891 | 1,463 | 929 | +534 | 331,311 | +38.5 | 33 | 0 | +33 | 24 | 50 | -26 | 1,520 | 979 | +541 |
| 2025/02/24 | 415 | -3 | -0.72 | 1,635 | 1,289 | 916 | +373 | 330,804 | +38.45 | 11 | 9 | +2 | 8 | 37 | -29 | 1,308 | 962 | +346 |
| 2025/02/23 | -- | -- | -- | -- | 971 | 463 | +508 | -- | -- | 562 | 1 | +561 | 43 | 63 | -20 | 1,576 | 527 | +1,049 |
| 2025/02/21 | 418 | +3 | +0.72 | 1,547 | 1,016 | 1,007 | +9 | 330,418 | +38.4 | 4 | 1 | +3 | 24 | 41 | -17 | 1,044 | 1,049 | -5 |
| 2025/02/20 | 415 | +8.5 | +2.09 | 2,068 | 1,048 | 917 | +131 | 330,434 | +38.4 | 322 | 6 | +316 | 62 | 16 | +46 | 1,432 | 939 | +493 |
| 2025/02/19 | 406.5 | -1 | -0.25 | 1,820 | 852 | 685 | +167 | 330,253 | +38.38 | 173 | 91 | +82 | 35 | 46 | -11 | 1,060 | 822 | +238 |
| 2025/02/18 | 407.5 | +6 | +1.49 | 2,133 | 971 | 463 | +508 | 330,106 | +38.36 | 562 | 1 | +561 | 43 | 63 | -20 | 1,576 | 527 | +1,049 |
| 2025/02/17 | 401.5 | +1.5 | +0.38 | 1,876 | 1,336 | 464 | +872 | 329,665 | +38.31 | 22 | 591 | -569 | 41 | 41 | +0 | 1,399 | 1,096 | +303 |
| 2025/02/15 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/14 | 400 | -2.5 | -0.62 | 2,277 | 1,459 | 1,363 | +96 | 328,785 | +38.21 | 374 | 128 | +246 | 44 | 40 | +4 | 1,877 | 1,531 | +346 |
| 2025/02/13 | 402.5 | -5.5 | -1.35 | 2,240 | 1,315 | 1,517 | -202 | 328,765 | +38.21 | 31 | 192 | -161 | 72 | 33 | +39 | 1,418 | 1,742 | -324 |
| 2025/02/12 | 408 | -1 | -0.24 | 2,038 | 1,114 | 1,079 | +35 | 328,956 | +38.23 | 29 | 201 | -172 | 26 | 110 | -84 | 1,169 | 1,390 | -221 |
| 2025/02/11 | 409 | +0 | +0 | 1,575 | 697 | 562 | +135 | 328,904 | +38.22 | 68 | 0 | +68 | 13 | 64 | -51 | 778 | 626 | +152 |
| 2025/02/10 | 409 | -2.5 | -0.61 | 2,805 | 1,472 | 1,590 | -118 | 328,802 | +38.21 | 83 | 152 | -69 | 69 | 48 | +21 | 1,624 | 1,790 | -166 |
| 2025/02/08 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/07 | 411.5 | +1 | +0.24 | 3,011 | 529 | 1,726 | -1,197 | 328,910 | +38.23 | 424 | 0 | +424 | 127 | 39 | +88 | 1,080 | 1,765 | -685 |
| 2025/02/06 | 410.5 | -2 | -0.48 | 4,078 | 2,133 | 2,057 | +76 | 330,316 | +38.39 | 182 | 0 | +182 | 66 | 47 | +19 | 2,381 | 2,104 | +277 |
| 2025/02/05 | 412.5 | +37.5 | +10 | 5,973 | 2,936 | 1,369 | +1,567 | 330,215 | +38.38 | 283 | 0 | +283 | 87 | 32 | +55 | 3,306 | 1,401 | +1,905 |
| 2025/02/04 | 375 | +0.5 | +0.13 | 5,124 | 2,415 | 4,178 | -1,763 | 328,668 | +38.2 | 751 | 1 | +750 | 81 | 58 | +23 | 3,247 | 4,237 | -990 |
| 2025/02/03 | 374.5 | -4.5 | -1.19 | 3,654 | 688 | 306 | +382 | 330,492 | +38.41 | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/02 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/01 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/01/22 | 379 | +12 | +3.27 | 1,845 | 1,178 | 1,178 | +0 | 331,884 | +38.57 | 210 | 0 | +210 | 51 | 8 | +43 | 1,439 | 1,186 | +253 |
| 2025/01/21 | 367 | +1.5 | +0.41 | 1,157 | 552 | 809 | -257 | 331,775 | +38.56 | 91 | 0 | +91 | 25 | 7 | +18 | 668 | 816 | -148 |
| 2025/01/20 | 365.5 | +0.5 | +0.14 | 570 | 354 | 382 | -28 | 332,057 | +38.59 | 114 | 0 | +114 | 13 | 1 | +12 | 481 | 383 | +98 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
