2395
331
TWD-6.50 (0.58%)
2025.07.17收盤
研華－法人買賣
研華最新法人買賣狀況
整理研華最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進624張、佔全市場比重的55.42%；其中外資買進437張、佔全市場比重的38.81%；自營商買進33張、佔全市場比重的2.93%；投信買進154張、佔全市場比重的13.68%。
賣出部分三大法人合計賣出676張、佔全市場比重的60.04%；其中外資賣出641張、佔全市場比重的56.93%；自營商賣出12張、佔全市場比重的1.07%；投信賣出23張、佔全市場比重的2.04%。
總計三大法人當日對研華持股淨買入(+)/淨賣出(-)張數為-52張，均價為NT$338元。
開盤價
329
收盤價
331
當日範圍
328 - 332.5
成交張數
772
開盤價(昨)
337.5
收盤價(昨)
337.5
昨日範圍
336.5 - 341
成交張數(昨)
1,126
成交金額
2.56億
成交金額(昨)
3.81億
52週範圍
305.5 - 418
發行股數
9億
市值
2860億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
329
收盤價
331
成交張數
772
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 437 | 641 | -204 | 買→連3賣 |
| 金額(元) | 1.5億 | 2.2億 | -6896萬 | ||
| 均價(元) | 338.05 | 338.05 | 338.05 | ||
| 佔成交比重(%) | 38.8% | 56.9% | 不適用 | ||
| 投信 | 張數 | 154 | 23 | +131 | 連6賣→買 |
| 金額(元) | 5206.0萬 | 777.5萬 | +4429萬 | ||
| 均價(元) | 338.05 | 338.05 | 338.05 | ||
| 佔成交比重(%) | 13.7% | 2.0% | 不適用 | ||
| 自營商 | 張數 | 33 | 12 | +21 | 賣→連2買 |
| 金額(元) | 1115.6萬 | 405.7萬 | +710萬 | ||
| 均價(元) | 338.05 | 338.05 | 338.05 | ||
| 佔成交比重(%) | 2.9% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 624 | 676 | -52 | 買→連3賣 |
| 金額(元) | 2.1億 | 2.3億 | -1758萬 | ||
| 均價(元) | 338.05 | 338.05 | 338.05 | ||
| 佔成交比重(%) | 55.4% | 60.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
329
收盤價
331
成交張數
772
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 338 | -1 | -0.29 | 638 | 429 | 448 | -19 | 327,907 | +37.94 | 0 | 42 | -42 | 0 | 0 | +0 | 429 | 490 | -61 |
| 2025/07/23 | 339 | +4.5 | +1.35 | 977 | 595 | 579 | +16 | 327,947 | +37.95 | 3 | 31 | -28 | 67 | 15 | +52 | 665 | 625 | +40 |
| 2025/07/22 | 334.5 | -6 | -1.76 | 753 | 331 | 515 | -184 | 327,983 | +37.95 | 4 | 47 | -43 | 15 | 5 | +10 | 350 | 567 | -217 |
| 2025/07/21 | 340.5 | +6.5 | +1.95 | 902 | 437 | 522 | -85 | 328,164 | +37.97 | 0 | 36 | -36 | 8 | 5 | +3 | 445 | 563 | -118 |
| 2025/07/18 | 334 | +3 | +0.91 | 879 | 431 | 631 | -200 | 328,324 | +37.99 | 4 | 20 | -16 | 22 | 13 | +9 | 457 | 664 | -207 |
| 2025/07/17 | 331 | -6.5 | +0.58 | 772 | 338 | 597 | -259 | 328,378 | +38 | 6 | 30 | -24 | 27 | 9 | +18 | 371 | 636 | -265 |
| 2025/07/16 | 337.5 | +0 | +0 | 1,126 | 437 | 641 | -204 | 328,638 | +38.03 | 154 | 23 | +131 | 33 | 12 | +21 | 624 | 676 | -52 |
| 2025/07/15 | 337.5 | -4.5 | -1.32 | 813 | 334 | 719 | -385 | 328,637 | +38.03 | 0 | 21 | -21 | 34 | 19 | +15 | 368 | 759 | -391 |
| 2025/07/14 | 342 | -6.5 | -1.87 | 598 | 273 | 519 | -246 | 329,014 | +38.07 | 10 | 16 | -6 | 2 | 6 | -4 | 285 | 541 | -256 |
| 2025/07/11 | 348.5 | +3 | +0.87 | 1,291 | 966 | 824 | +142 | 329,262 | +38.1 | 5 | 31 | -26 | 51 | 14 | +37 | 1,022 | 869 | +153 |
| 2025/07/10 | 345.5 | +3.5 | +1.02 | 1,320 | 856 | 982 | -126 | 329,155 | +38.09 | 0 | 31 | -31 | 6 | 11 | -5 | 862 | 1,024 | -162 |
| 2025/07/09 | 342 | +1.5 | +0.44 | 1,421 | 1,184 | 1,109 | +75 | 329,580 | +38.14 | 0 | 2 | -2 | 4 | 2 | +2 | 1,188 | 1,113 | +75 |
| 2025/07/08 | 340.5 | +1 | +0.29 | 1,512 | 1,176 | 1,285 | -109 | 329,537 | +38.13 | 1 | 5 | -4 | 13 | 3 | +10 | 1,190 | 1,293 | -103 |
| 2025/07/07 | 339.5 | -4.5 | -1.31 | 622 | 350 | 514 | -164 | 329,625 | +38.14 | 0 | 0 | +0 | 6 | 0 | +6 | 356 | 514 | -158 |
| 2025/07/04 | 344 | +1 | +0.29 | 648 | 307 | 378 | -71 | 329,789 | +38.16 | 5 | 16 | -11 | 0 | 8 | -8 | 312 | 402 | -90 |
| 2025/07/03 | 343 | +5 | +1.48 | 1,132 | 977 | 810 | +167 | 329,784 | +38.16 | 2 | 14 | -12 | 15 | 20 | -5 | 994 | 844 | +150 |
| 2025/07/02 | 338 | -2 | -0.59 | 696 | 445 | 458 | -13 | 329,617 | +38.14 | 0 | 20 | -20 | 3 | 10 | -7 | 448 | 488 | -40 |
| 2025/07/01 | 340 | +0 | +0 | 1,050 | 738 | 797 | -59 | 329,641 | +38.15 | 2 | 20 | -18 | 59 | 7 | +52 | 799 | 824 | -25 |
| 2025/06/30 | 340 | +0.5 | +0.15 | 809 | 596 | 606 | -10 | 329,677 | +38.15 | 0 | 40 | -40 | 7 | 38 | -31 | 603 | 684 | -81 |
| 2025/06/27 | 339.5 | +3 | +0.89 | 896 | 683 | 424 | +259 | 329,781 | +38.16 | 0 | 55 | -55 | 1 | 78 | -77 | 684 | 557 | +127 |
| 2025/06/26 | 336.5 | +2 | +0.6 | 748 | 490 | 494 | -4 | 329,522 | +38.13 | 0 | 13 | -13 | 11 | 44 | -33 | 501 | 551 | -50 |
| 2025/06/25 | 334.5 | +1 | +0.3 | 1,102 | 916 | 626 | +290 | 329,529 | +38.13 | 0 | 8 | -8 | 11 | 4 | +7 | 927 | 638 | +289 |
| 2025/06/24 | 333.5 | +6 | +1.83 | 674 | 472 | 211 | +261 | 329,184 | +38.09 | 10 | 10 | +0 | 273 | 5 | +268 | 755 | 226 | +529 |
| 2025/06/23 | 327.5 | -2 | -0.61 | 926 | 439 | 847 | -408 | 328,910 | +38.06 | 9 | 2 | +7 | 8 | 21 | -13 | 456 | 870 | -414 |
| 2025/06/20 | 329.5 | -3 | -0.9 | 916 | 525 | 725 | -200 | 329,385 | +38.12 | 9 | 16 | -7 | 15 | 34 | -19 | 549 | 775 | -226 |
| 2025/06/19 | 332.5 | -7.5 | -2.21 | 1,275 | 681 | 677 | +4 | 329,442 | +38.12 | 0 | 18 | -18 | 17 | 48 | -31 | 698 | 743 | -45 |
| 2025/06/18 | 340 | +3 | +0.89 | 705 | 591 | 379 | +212 | 329,435 | +38.12 | 0 | 82 | -82 | 11 | 59 | -48 | 602 | 520 | +82 |
| 2025/06/17 | 337 | -2 | -0.59 | 1,195 | 916 | 607 | +309 | 328,967 | +38.07 | 0 | 473 | -473 | 9 | 39 | -30 | 925 | 1,119 | -194 |
| 2025/06/16 | 339 | -6 | -1.74 | 1,565 | 1,111 | 1,462 | -351 | 328,659 | +38.03 | 2 | 9 | -7 | 13 | 26 | -13 | 1,126 | 1,497 | -371 |
| 2025/06/13 | 345 | -3 | -0.86 | 1,184 | 811 | 942 | -131 | 329,008 | +38.07 | 1 | 6 | -5 | 3 | 76 | -73 | 815 | 1,024 | -209 |
| 2025/06/12 | 348 | -3.5 | -1 | 777 | 560 | 701 | -141 | 329,139 | +38.09 | 0 | 9 | -9 | 3 | 3 | +0 | 563 | 713 | -150 |
| 2025/06/11 | 351.5 | +5.5 | +1.59 | 1,356 | 1,213 | 963 | +250 | 329,280 | +38.1 | 2 | 2 | +0 | 9 | 11 | -2 | 1,224 | 976 | +248 |
| 2025/06/10 | 346 | +1.5 | +0.44 | 834 | 607 | 485 | +122 | 329,058 | +38.08 | 2 | 26 | -24 | 56 | 42 | +14 | 665 | 553 | +112 |
| 2025/06/09 | 344.5 | +5 | +1.47 | 678 | 277 | 430 | -153 | 329,090 | +38.08 | 52 | 2 | +50 | 8 | 1 | +7 | 337 | 433 | -96 |
| 2025/06/06 | 339.5 | -9.5 | -2.72 | 1,350 | 522 | 609 | -87 | 329,299 | +38.11 | 2 | 10 | -8 | 21 | 35 | -14 | 545 | 654 | -109 |
| 2025/06/05 | 349 | +3.5 | +1.01 | 844 | 568 | 449 | +119 | 329,616 | +38.14 | 55 | 11 | +44 | 2 | 29 | -27 | 625 | 489 | +136 |
| 2025/06/04 | 345.5 | +2.5 | +0.73 | 1,392 | 1,062 | 876 | +186 | 329,963 | +38.18 | 2 | 108 | -106 | 12 | 11 | +1 | 1,076 | 995 | +81 |
| 2025/06/03 | 343 | +3 | +0.88 | 756 | 609 | 633 | -24 | 330,176 | +38.21 | 1 | 29 | -28 | 2 | 22 | -20 | 612 | 684 | -72 |
| 2025/06/02 | 340 | -2 | -0.58 | 1,391 | 1,143 | 1,157 | -14 | 329,914 | +38.18 | 0 | 8 | -8 | 2 | 78 | -76 | 1,145 | 1,243 | -98 |
| 2025/05/29 | 342 | -3.5 | -1.01 | 3,941 | 3,584 | 3,786 | -202 | 329,965 | +38.18 | 0 | 11 | -11 | 36 | 3 | +33 | 3,620 | 3,800 | -180 |
| 2025/05/28 | 345.5 | +2.5 | +0.73 | 771 | 474 | 605 | -131 | 330,249 | +38.22 | 1 | 32 | -31 | 3 | 12 | -9 | 478 | 649 | -171 |
| 2025/05/27 | 343 | -6 | -1.72 | 1,166 | 500 | 836 | -336 | 330,438 | +38.24 | 173 | 6 | +167 | 6 | 141 | -135 | 679 | 983 | -304 |
| 2025/05/26 | 349 | +6.5 | +1.9 | 1,473 | 969 | 991 | -22 | 330,781 | +38.28 | 175 | 4 | +171 | 4 | 27 | -23 | 1,148 | 1,022 | +126 |
| 2025/05/23 | 342.5 | -1 | -0.29 | 1,174 | 921 | 970 | -49 | 330,803 | +38.28 | 0 | 22 | -22 | 2 | 29 | -27 | 923 | 1,021 | -98 |
| 2025/05/22 | 343.5 | -6 | -1.72 | 1,391 | 854 | 1,094 | -240 | 330,850 | +38.29 | 0 | 20 | -20 | 2 | 21 | -19 | 856 | 1,135 | -279 |
| 2025/05/21 | 349.5 | +4.5 | +1.3 | 5,484 | 5,069 | 5,275 | -206 | 330,988 | +38.3 | 10 | 45 | -35 | 14 | 15 | -1 | 5,093 | 5,335 | -242 |
| 2025/05/20 | 345 | +1 | +0.29 | 1,502 | 1,143 | 1,359 | -216 | 331,099 | +38.31 | 10 | 29 | -19 | 31 | 3 | +28 | 1,184 | 1,391 | -207 |
| 2025/05/19 | 344 | -1.5 | -0.43 | 1,489 | 1,156 | 1,299 | -143 | 331,310 | +38.34 | 0 | 12 | -12 | 5 | 6 | -1 | 1,161 | 1,317 | -156 |
| 2025/05/16 | 345.5 | +1.5 | +0.44 | 659 | 517 | 496 | +21 | 331,440 | +38.35 | 0 | 7 | -7 | 25 | 2 | +23 | 542 | 505 | +37 |
| 2025/05/15 | 344 | -3 | -0.86 | 1,231 | 974 | 986 | -12 | 331,427 | +38.35 | 0 | 114 | -114 | 3 | 5 | -2 | 977 | 1,105 | -128 |
| 2025/05/14 | 347 | +0 | +0 | 1,308 | 754 | 925 | -171 | 331,439 | +38.35 | 0 | 102 | -102 | 154 | 13 | +141 | 908 | 1,040 | -132 |
| 2025/05/13 | 347 | -0.5 | -0.14 | 2,321 | 1,850 | 1,903 | -53 | 331,623 | +38.37 | 0 | 120 | -120 | 16 | 15 | +1 | 1,866 | 2,038 | -172 |
| 2025/05/12 | 347.5 | +6 | +1.76 | 1,266 | 876 | 894 | -18 | 331,730 | +38.39 | 44 | 102 | -58 | 15 | 13 | +2 | 935 | 1,009 | -74 |
| 2025/05/09 | 341.5 | -1 | -0.29 | 1,146 | 828 | 761 | +67 | 331,923 | +38.58 | 0 | 272 | -272 | 8 | 3 | +5 | 836 | 1,036 | -200 |
| 2025/05/08 | 342.5 | +2 | +0.59 | 979 | 551 | 678 | -127 | 331,857 | +38.57 | 0 | 133 | -133 | 19 | 2 | +17 | 570 | 813 | -243 |
| 2025/05/07 | 340.5 | -4.5 | -1.3 | 1,761 | 1,546 | 1,544 | +2 | 331,956 | +38.58 | 1 | 86 | -85 | 18 | 28 | -10 | 1,565 | 1,658 | -93 |
| 2025/05/06 | 345 | +6 | +1.77 | 1,602 | 1,481 | 1,214 | +267 | 331,926 | +38.58 | 10 | 30 | -20 | 9 | 46 | -37 | 1,500 | 1,290 | +210 |
| 2025/05/05 | 339 | -0.5 | -0.15 | 1,198 | 913 | 782 | +131 | 331,663 | +38.55 | 44 | 89 | -45 | 71 | 30 | +41 | 1,028 | 901 | +127 |
| 2025/05/02 | 339.5 | +2.5 | +0.74 | 1,240 | 877 | 479 | +398 | 331,498 | +38.53 | 0 | 56 | -56 | 16 | 2 | +14 | 893 | 537 | +356 |
| 2025/04/30 | 337 | -8 | -2.32 | 2,706 | 2,318 | 2,199 | +119 | 331,100 | +38.48 | 158 | 4 | +154 | 1 | 29 | -28 | 2,477 | 2,232 | +245 |
| 2025/04/29 | 345 | +4 | +1.17 | 1,204 | 1,005 | 1,037 | -32 | 331,002 | +38.47 | 80 | 3 | +77 | 10 | 5 | +5 | 1,095 | 1,045 | +50 |
| 2025/04/28 | 341 | +8 | +2.4 | 994 | 639 | 735 | -96 | 331,104 | +38.48 | 91 | 77 | +14 | 6 | 15 | -9 | 736 | 827 | -91 |
| 2025/04/25 | 333 | +5.5 | +1.68 | 1,427 | 879 | 1,082 | -203 | 331,233 | +38.5 | 125 | 0 | +125 | 30 | 7 | +23 | 1,034 | 1,089 | -55 |
| 2025/04/24 | 327.5 | -4 | -1.21 | 1,034 | 826 | 803 | +23 | 331,386 | +38.51 | 4 | 152 | -148 | 2 | 14 | -12 | 832 | 969 | -137 |
| 2025/04/23 | 331.5 | +11 | +3.43 | 1,464 | 1,193 | 1,245 | -52 | 331,361 | +38.51 | 7 | 1 | +6 | 68 | 33 | +35 | 1,268 | 1,279 | -11 |
| 2025/04/22 | 320.5 | -4.5 | -1.38 | 695 | 449 | 479 | -30 | 331,565 | +38.53 | 11 | 79 | -68 | 15 | 18 | -3 | 475 | 576 | -101 |
| 2025/04/21 | 325 | -5.5 | -1.66 | 482 | 238 | 366 | -128 | 331,609 | +38.54 | 8 | 44 | -36 | 27 | 5 | +22 | 273 | 415 | -142 |
| 2025/04/18 | 330.5 | +6.5 | +2.01 | 580 | 391 | 310 | +81 | 331,733 | +38.55 | 89 | 7 | +82 | 4 | 39 | -35 | 484 | 356 | +128 |
| 2025/04/17 | 324 | -17 | -4.99 | 1,811 | 882 | 868 | +14 | 331,687 | +38.55 | 32 | 57 | -25 | 68 | 209 | -141 | 982 | 1,134 | -152 |
| 2025/04/16 | 341 | -5.5 | -1.59 | 2,202 | 1,968 | 1,566 | +402 | 331,684 | +38.55 | 6 | 407 | -401 | 51 | 40 | +11 | 2,025 | 2,013 | +12 |
| 2025/04/15 | 346.5 | +8 | +2.36 | 1,691 | 688 | 306 | +382 | 331,336 | +38.51 | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/04/14 | 338.5 | +5.5 | +1.65 | 2,263 | 1,518 | 1,675 | -157 | 331,140 | +38.48 | 255 | 43 | +212 | 92 | 57 | +35 | 1,865 | 1,775 | +90 |
| 2025/04/11 | 333 | -3 | -0.89 | 2,484 | 1,801 | 2,060 | -259 | 331,320 | +38.51 | 116 | 50 | +66 | 82 | 48 | +34 | 1,999 | 2,158 | -159 |
| 2025/04/10 | 336 | +30.5 | +9.98 | 1,574 | 654 | 968 | -314 | 331,628 | +38.54 | 161 | 26 | +135 | 81 | 11 | +70 | 896 | 1,005 | -109 |
| 2025/04/09 | 305.5 | -26.5 | -7.98 | 2,162 | 1,376 | 1,445 | -69 | 331,921 | +38.58 | 20 | 11 | +9 | 85 | 89 | -4 | 1,481 | 1,545 | -64 |
| 2025/04/08 | 332 | -19 | -5.41 | 2,817 | 2,064 | 2,039 | +25 | 331,982 | +38.58 | 91 | 0 | +91 | 84 | 74 | +10 | 2,239 | 2,113 | +126 |
| 2025/04/07 | 351 | -39 | -10 | 393 | 293 | 278 | +15 | 331,981 | +38.58 | 9 | 0 | +9 | 0 | 0 | +0 | 302 | 278 | +24 |
| 2025/04/02 | 390 | +6 | +1.56 | 1,153 | 456 | 930 | -474 | 332,004 | +38.59 | 178 | 1 | +177 | 16 | 12 | +4 | 650 | 943 | -293 |
| 2025/04/01 | 384 | +9 | +2.4 | 1,049 | 636 | 812 | -176 | 332,485 | +38.64 | 94 | 15 | +79 | 22 | 28 | -6 | 752 | 855 | -103 |
| 2025/03/31 | 375 | -13 | -3.35 | 1,208 | 838 | 986 | -148 | 332,655 | +38.66 | 20 | 0 | +20 | 27 | 43 | -16 | 885 | 1,029 | -144 |
| 2025/03/28 | 388 | -8 | -2.02 | 909 | 582 | 707 | -125 | 332,810 | +38.68 | 22 | 9 | +13 | 7 | 16 | -9 | 611 | 732 | -121 |
| 2025/03/27 | 396 | -2.5 | -0.63 | 693 | 487 | 462 | +25 | 332,959 | +38.7 | 47 | 8 | +39 | 8 | 8 | +0 | 542 | 478 | +64 |
| 2025/03/26 | 398.5 | +4.5 | +1.14 | 933 | 691 | 654 | +37 | 332,961 | +38.7 | 11 | 0 | +11 | 19 | 12 | +7 | 721 | 666 | +55 |
| 2025/03/25 | 394 | +3.5 | +0.9 | 644 | 437 | 504 | -67 | 332,933 | +38.69 | 7 | 0 | +7 | 5 | 1 | +4 | 449 | 505 | -56 |
| 2025/03/24 | 390.5 | -0.5 | -0.13 | 1,377 | 1,022 | 1,090 | -68 | 333,018 | +38.7 | 86 | 0 | +86 | 12 | 28 | -16 | 1,120 | 1,118 | +2 |
| 2025/03/23 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/03/21 | 391 | -3 | -0.76 | 2,181 | 1,961 | 1,951 | +10 | 333,050 | +38.71 | 37 | 19 | +18 | 2 | 10 | -8 | 2,000 | 1,980 | +20 |
| 2025/03/20 | 394 | +7 | +1.81 | 2,353 | 1,723 | 1,971 | -248 | 333,024 | +38.7 | 273 | 1 | +272 | 30 | 1 | +29 | 2,026 | 1,973 | +53 |
| 2025/03/19 | 387 | -3 | -0.77 | 1,443 | 978 | 1,282 | -304 | 333,282 | +38.73 | 215 | 3 | +212 | 60 | 22 | +38 | 1,253 | 1,307 | -54 |
| 2025/03/18 | 390 | +6.5 | +1.69 | 1,537 | 889 | 1,345 | -456 | 333,597 | +38.77 | 489 | 5 | +484 | 33 | 11 | +22 | 1,411 | 1,361 | +50 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
