2395
354.5
TWD+0.50 (0.14%)
2025.08.28收盤
研華－法人買賣
研華最新法人買賣狀況
整理研華最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進688張、佔全市場比重的4.92%；其中外資買進688張、佔全市場比重的4.92%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出306張、佔全市場比重的2.19%；其中外資賣出306張、佔全市場比重的2.19%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對研華持股淨買入(+)/淨賣出(-)張數為+382張，均價為NT$363元。
開盤價
364.5
收盤價
354.5
當日範圍
354 - 377
成交張數
13,983
開盤價(昨)
338
收盤價(昨)
354
昨日範圍
338 - 354
成交張數(昨)
7,247
成交金額
50.75億
成交金額(昨)
25.12億
52週範圍
305.5 - 418
發行股數
9億
市值
3063億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
364.5
收盤價
354.5
成交張數
13,983
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 688 | 306 | +382 | 連2賣→買 |
| 金額(元) | 2.5億 | 1.1億 | +1億 | ||
| 均價(元) | 362.91 | 362.91 | 362.91 | ||
| 佔成交比重(%) | 4.9% | 2.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 362.91 | 362.91 | 362.91 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 362.91 | 362.91 | 362.91 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 688 | 306 | +382 | 連2賣→買 |
| 金額(元) | 2.5億 | 1.1億 | +1億 | ||
| 均價(元) | 362.91 | 362.91 | 362.91 | ||
| 佔成交比重(%) | 4.9% | 2.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
364.5
收盤價
354.5
成交張數
13,983
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 333.5 | -3 | -0.89 | 2,145 | 966 | 1,519 | -553 | 302,811 | +35.04 | 0 | 5 | -5 | 22 | 12 | +10 | 988 | 1,536 | -548 |
| 2025/09/03 | 336.5 | -1 | -0.3 | 2,000 | 1,080 | 1,396 | -316 | 303,424 | +35.11 | 0 | 4 | -4 | 20 | 33 | -13 | 1,100 | 1,433 | -333 |
| 2025/09/02 | 337.5 | -6.5 | -1.89 | 2,434 | 863 | 1,150 | -287 | 304,292 | +35.21 | 0 | 23 | -23 | 46 | 65 | -19 | 909 | 1,238 | -329 |
| 2025/09/01 | 344 | +0 | +0 | 4,696 | 702 | 2,630 | -1,928 | 304,573 | +35.24 | 25 | 5 | +20 | 104 | 65 | +39 | 831 | 2,700 | -1,869 |
| 2025/08/29 | 344 | -10.5 | -2.96 | 6,475 | 1,713 | 3,621 | -1,908 | 306,408 | +35.46 | 48 | 13 | +35 | 144 | 100 | +44 | 1,905 | 3,734 | -1,829 |
| 2025/08/28 | 354.5 | +0.5 | +0.14 | 13,983 | 3,791 | 7,894 | -4,103 | 308,194 | +35.66 | 66 | 36 | +30 | 220 | 293 | -73 | 4,077 | 8,223 | -4,146 |
| 2025/08/27 | 354 | +32 | +9.94 | 7,247 | 1,716 | 3,557 | -1,841 | 312,176 | +36.12 | 26 | 12 | +14 | 127 | 101 | +26 | 1,869 | 3,670 | -1,801 |
| 2025/08/26 | 322 | +3 | +0.94 | 4,871 | 3,654 | 4,166 | -512 | 314,011 | +36.34 | 4 | 1 | +3 | 43 | 21 | +22 | 3,701 | 4,188 | -487 |
| 2025/08/25 | 319 | +4 | +1.27 | 1,430 | 785 | 1,023 | -238 | 314,497 | +36.39 | 4 | 4 | +0 | 44 | 4 | +40 | 833 | 1,031 | -198 |
| 2025/08/22 | 315 | +0 | +0 | 1,527 | 964 | 1,333 | -369 | 314,655 | +36.41 | 0 | 10 | -10 | 8 | 8 | +0 | 972 | 1,351 | -379 |
| 2025/08/21 | 315 | +5 | +1.61 | 1,447 | 836 | 1,094 | -258 | 314,727 | +36.42 | 6 | 5 | +1 | 13 | 3 | +10 | 855 | 1,102 | -247 |
| 2025/08/20 | 310 | -5.5 | -1.74 | 2,503 | 1,376 | 1,861 | -485 | 314,966 | +36.45 | 3 | 92 | -89 | 53 | 48 | +5 | 1,432 | 2,001 | -569 |
| 2025/08/19 | 315.5 | +0.5 | +0.16 | 2,255 | 1,595 | 1,860 | -265 | 315,444 | +36.5 | 0 | 138 | -138 | 16 | 12 | +4 | 1,611 | 2,010 | -399 |
| 2025/08/18 | 315 | -3 | -0.94 | 2,106 | 1,383 | 1,849 | -466 | 315,715 | +36.53 | 0 | 58 | -58 | 8 | 4 | +4 | 1,391 | 1,911 | -520 |
| 2025/08/15 | 318 | +3 | +0.95 | 2,261 | 1,115 | 2,007 | -892 | 316,181 | +36.59 | 15 | 50 | -35 | 21 | 11 | +10 | 1,151 | 2,068 | -917 |
| 2025/08/14 | 315 | -0.5 | -0.16 | 3,617 | 2,257 | 3,263 | -1,006 | 317,072 | +36.69 | 0 | 102 | -102 | 21 | 58 | -37 | 2,278 | 3,423 | -1,145 |
| 2025/08/13 | 315.5 | -3.5 | -1.1 | 2,213 | 1,108 | 1,521 | -413 | 318,063 | +36.81 | 4 | 0 | +4 | 27 | 19 | +8 | 1,139 | 1,540 | -401 |
| 2025/08/12 | 319 | +0 | +0 | 2,111 | 883 | 1,751 | -868 | 318,475 | +36.85 | 4 | 270 | -266 | 18 | 10 | +8 | 905 | 2,031 | -1,126 |
| 2025/08/11 | 319 | -3 | -0.93 | 4,163 | 1,939 | 3,109 | -1,170 | 319,335 | +36.95 | 4 | 644 | -640 | 62 | 31 | +31 | 2,005 | 3,784 | -1,779 |
| 2025/08/08 | 322 | -7 | -2.13 | 3,140 | 1,045 | 2,899 | -1,854 | 320,491 | +37.09 | 30 | 41 | -11 | 25 | 36 | -11 | 1,100 | 2,976 | -1,876 |
| 2025/08/07 | 329 | +3.5 | +1.08 | 3,402 | 1,569 | 2,953 | -1,384 | 322,310 | +37.3 | 1 | 70 | -69 | 22 | 10 | +12 | 1,592 | 3,033 | -1,441 |
| 2025/08/06 | 325.5 | -2.5 | -0.76 | 2,277 | 937 | 1,940 | -1,003 | 323,692 | +37.46 | 37 | 11 | +26 | 5 | 2 | +3 | 979 | 1,953 | -974 |
| 2025/08/05 | 328 | +5 | +1.55 | 2,725 | 1,795 | 1,843 | -48 | 324,705 | +37.57 | 2 | 440 | -438 | 8 | 17 | -9 | 1,805 | 2,300 | -495 |
| 2025/08/04 | 323 | +5.5 | +1.73 | 2,037 | 693 | 1,330 | -637 | 324,759 | +37.58 | 0 | 117 | -117 | 13 | 27 | -14 | 706 | 1,474 | -768 |
| 2025/08/01 | 317.5 | -18 | -5.37 | 3,339 | 743 | 2,847 | -2,104 | 325,387 | +37.65 | 0 | 94 | -94 | 60 | 69 | -9 | 803 | 3,010 | -2,207 |
| 2025/07/31 | 335.5 | -3.5 | -1.03 | 731 | 472 | 520 | -48 | 327,487 | +37.9 | 20 | 39 | -19 | 35 | 9 | +26 | 527 | 568 | -41 |
| 2025/07/30 | 339 | +6 | +1.8 | 906 | 665 | 625 | +40 | 327,531 | +37.9 | 3 | 67 | -64 | 23 | 0 | +23 | 691 | 692 | -1 |
| 2025/07/29 | 333 | -7 | -2.06 | 863 | 248 | 725 | -477 | 327,484 | +37.9 | 128 | 41 | +87 | 10 | 6 | +4 | 386 | 772 | -386 |
| 2025/07/28 | 340 | -1 | -0.29 | 1,084 | 646 | 785 | -139 | 327,950 | +37.95 | 180 | 122 | +58 | 2 | 5 | -3 | 828 | 912 | -84 |
| 2025/07/25 | 341 | +3 | +0.89 | 893 | 716 | 545 | +171 | 328,085 | +37.97 | 12 | 76 | -64 | 4 | 11 | -7 | 732 | 632 | +100 |
| 2025/07/24 | 338 | -1 | -0.29 | 638 | 429 | 448 | -19 | 327,907 | +37.94 | 0 | 42 | -42 | 0 | 0 | +0 | 429 | 490 | -61 |
| 2025/07/23 | 339 | +4.5 | +1.35 | 977 | 595 | 579 | +16 | 327,947 | +37.95 | 3 | 31 | -28 | 67 | 15 | +52 | 665 | 625 | +40 |
| 2025/07/22 | 334.5 | -6 | -1.76 | 753 | 331 | 515 | -184 | 327,983 | +37.95 | 4 | 47 | -43 | 15 | 5 | +10 | 350 | 567 | -217 |
| 2025/07/21 | 340.5 | +6.5 | +1.95 | 902 | 437 | 522 | -85 | 328,164 | +37.97 | 0 | 36 | -36 | 8 | 5 | +3 | 445 | 563 | -118 |
| 2025/07/18 | 334 | +3 | +0.91 | 879 | 431 | 631 | -200 | 328,324 | +37.99 | 4 | 20 | -16 | 22 | 13 | +9 | 457 | 664 | -207 |
| 2025/07/17 | 331 | -6.5 | +0.58 | 772 | 338 | 597 | -259 | 328,378 | +38 | 6 | 30 | -24 | 27 | 9 | +18 | 371 | 636 | -265 |
| 2025/07/16 | 337.5 | +0 | +0 | 1,126 | 437 | 641 | -204 | 328,638 | +38.03 | 154 | 23 | +131 | 33 | 12 | +21 | 624 | 676 | -52 |
| 2025/07/15 | 337.5 | -4.5 | -1.32 | 813 | 334 | 719 | -385 | 328,637 | +38.03 | 0 | 21 | -21 | 34 | 19 | +15 | 368 | 759 | -391 |
| 2025/07/14 | 342 | -6.5 | -1.87 | 598 | 273 | 519 | -246 | 329,014 | +38.07 | 10 | 16 | -6 | 2 | 6 | -4 | 285 | 541 | -256 |
| 2025/07/11 | 348.5 | +3 | +0.87 | 1,291 | 966 | 824 | +142 | 329,262 | +38.1 | 5 | 31 | -26 | 51 | 14 | +37 | 1,022 | 869 | +153 |
| 2025/07/10 | 345.5 | +3.5 | +1.02 | 1,320 | 856 | 982 | -126 | 329,155 | +38.09 | 0 | 31 | -31 | 6 | 11 | -5 | 862 | 1,024 | -162 |
| 2025/07/09 | 342 | +1.5 | +0.44 | 1,421 | 1,184 | 1,109 | +75 | 329,580 | +38.14 | 0 | 2 | -2 | 4 | 2 | +2 | 1,188 | 1,113 | +75 |
| 2025/07/08 | 340.5 | +1 | +0.29 | 1,512 | 1,176 | 1,285 | -109 | 329,537 | +38.13 | 1 | 5 | -4 | 13 | 3 | +10 | 1,190 | 1,293 | -103 |
| 2025/07/07 | 339.5 | -4.5 | -1.31 | 622 | 350 | 514 | -164 | 329,625 | +38.14 | 0 | 0 | +0 | 6 | 0 | +6 | 356 | 514 | -158 |
| 2025/07/04 | 344 | +1 | +0.29 | 648 | 307 | 378 | -71 | 329,789 | +38.16 | 5 | 16 | -11 | 0 | 8 | -8 | 312 | 402 | -90 |
| 2025/07/03 | 343 | +5 | +1.48 | 1,132 | 977 | 810 | +167 | 329,784 | +38.16 | 2 | 14 | -12 | 15 | 20 | -5 | 994 | 844 | +150 |
| 2025/07/02 | 338 | -2 | -0.59 | 696 | 445 | 458 | -13 | 329,617 | +38.14 | 0 | 20 | -20 | 3 | 10 | -7 | 448 | 488 | -40 |
| 2025/07/01 | 340 | +0 | +0 | 1,050 | 738 | 797 | -59 | 329,641 | +38.15 | 2 | 20 | -18 | 59 | 7 | +52 | 799 | 824 | -25 |
| 2025/06/30 | 340 | +0.5 | +0.15 | 809 | 596 | 606 | -10 | 329,677 | +38.15 | 0 | 40 | -40 | 7 | 38 | -31 | 603 | 684 | -81 |
| 2025/06/27 | 339.5 | +3 | +0.89 | 896 | 683 | 424 | +259 | 329,781 | +38.16 | 0 | 55 | -55 | 1 | 78 | -77 | 684 | 557 | +127 |
| 2025/06/26 | 336.5 | +2 | +0.6 | 748 | 490 | 494 | -4 | 329,522 | +38.13 | 0 | 13 | -13 | 11 | 44 | -33 | 501 | 551 | -50 |
| 2025/06/25 | 334.5 | +1 | +0.3 | 1,102 | 916 | 626 | +290 | 329,529 | +38.13 | 0 | 8 | -8 | 11 | 4 | +7 | 927 | 638 | +289 |
| 2025/06/24 | 333.5 | +6 | +1.83 | 674 | 472 | 211 | +261 | 329,184 | +38.09 | 10 | 10 | +0 | 273 | 5 | +268 | 755 | 226 | +529 |
| 2025/06/23 | 327.5 | -2 | -0.61 | 926 | 439 | 847 | -408 | 328,910 | +38.06 | 9 | 2 | +7 | 8 | 21 | -13 | 456 | 870 | -414 |
| 2025/06/20 | 329.5 | -3 | -0.9 | 916 | 525 | 725 | -200 | 329,385 | +38.12 | 9 | 16 | -7 | 15 | 34 | -19 | 549 | 775 | -226 |
| 2025/06/19 | 332.5 | -7.5 | -2.21 | 1,275 | 681 | 677 | +4 | 329,442 | +38.12 | 0 | 18 | -18 | 17 | 48 | -31 | 698 | 743 | -45 |
| 2025/06/18 | 340 | +3 | +0.89 | 705 | 591 | 379 | +212 | 329,435 | +38.12 | 0 | 82 | -82 | 11 | 59 | -48 | 602 | 520 | +82 |
| 2025/06/17 | 337 | -2 | -0.59 | 1,195 | 916 | 607 | +309 | 328,967 | +38.07 | 0 | 473 | -473 | 9 | 39 | -30 | 925 | 1,119 | -194 |
| 2025/06/16 | 339 | -6 | -1.74 | 1,565 | 1,111 | 1,462 | -351 | 328,659 | +38.03 | 2 | 9 | -7 | 13 | 26 | -13 | 1,126 | 1,497 | -371 |
| 2025/06/13 | 345 | -3 | -0.86 | 1,184 | 811 | 942 | -131 | 329,008 | +38.07 | 1 | 6 | -5 | 3 | 76 | -73 | 815 | 1,024 | -209 |
| 2025/06/12 | 348 | -3.5 | -1 | 777 | 560 | 701 | -141 | 329,139 | +38.09 | 0 | 9 | -9 | 3 | 3 | +0 | 563 | 713 | -150 |
| 2025/06/11 | 351.5 | +5.5 | +1.59 | 1,356 | 1,213 | 963 | +250 | 329,280 | +38.1 | 2 | 2 | +0 | 9 | 11 | -2 | 1,224 | 976 | +248 |
| 2025/06/10 | 346 | +1.5 | +0.44 | 834 | 607 | 485 | +122 | 329,058 | +38.08 | 2 | 26 | -24 | 56 | 42 | +14 | 665 | 553 | +112 |
| 2025/06/09 | 344.5 | +5 | +1.47 | 678 | 277 | 430 | -153 | 329,090 | +38.08 | 52 | 2 | +50 | 8 | 1 | +7 | 337 | 433 | -96 |
| 2025/06/06 | 339.5 | -9.5 | -2.72 | 1,350 | 522 | 609 | -87 | 329,299 | +38.11 | 2 | 10 | -8 | 21 | 35 | -14 | 545 | 654 | -109 |
| 2025/06/05 | 349 | +3.5 | +1.01 | 844 | 568 | 449 | +119 | 329,616 | +38.14 | 55 | 11 | +44 | 2 | 29 | -27 | 625 | 489 | +136 |
| 2025/06/04 | 345.5 | +2.5 | +0.73 | 1,392 | 1,062 | 876 | +186 | 329,963 | +38.18 | 2 | 108 | -106 | 12 | 11 | +1 | 1,076 | 995 | +81 |
| 2025/06/03 | 343 | +3 | +0.88 | 756 | 609 | 633 | -24 | 330,176 | +38.21 | 1 | 29 | -28 | 2 | 22 | -20 | 612 | 684 | -72 |
| 2025/06/02 | 340 | -2 | -0.58 | 1,391 | 1,143 | 1,157 | -14 | 329,914 | +38.18 | 0 | 8 | -8 | 2 | 78 | -76 | 1,145 | 1,243 | -98 |
| 2025/05/29 | 342 | -3.5 | -1.01 | 3,941 | 3,584 | 3,786 | -202 | 329,965 | +38.18 | 0 | 11 | -11 | 36 | 3 | +33 | 3,620 | 3,800 | -180 |
| 2025/05/28 | 345.5 | +2.5 | +0.73 | 771 | 474 | 605 | -131 | 330,249 | +38.22 | 1 | 32 | -31 | 3 | 12 | -9 | 478 | 649 | -171 |
| 2025/05/27 | 343 | -6 | -1.72 | 1,166 | 500 | 836 | -336 | 330,438 | +38.24 | 173 | 6 | +167 | 6 | 141 | -135 | 679 | 983 | -304 |
| 2025/05/26 | 349 | +6.5 | +1.9 | 1,473 | 969 | 991 | -22 | 330,781 | +38.28 | 175 | 4 | +171 | 4 | 27 | -23 | 1,148 | 1,022 | +126 |
| 2025/05/23 | 342.5 | -1 | -0.29 | 1,174 | 921 | 970 | -49 | 330,803 | +38.28 | 0 | 22 | -22 | 2 | 29 | -27 | 923 | 1,021 | -98 |
| 2025/05/22 | 343.5 | -6 | -1.72 | 1,391 | 854 | 1,094 | -240 | 330,850 | +38.29 | 0 | 20 | -20 | 2 | 21 | -19 | 856 | 1,135 | -279 |
| 2025/05/21 | 349.5 | +4.5 | +1.3 | 5,484 | 5,069 | 5,275 | -206 | 330,988 | +38.3 | 10 | 45 | -35 | 14 | 15 | -1 | 5,093 | 5,335 | -242 |
| 2025/05/20 | 345 | +1 | +0.29 | 1,502 | 1,143 | 1,359 | -216 | 331,099 | +38.31 | 10 | 29 | -19 | 31 | 3 | +28 | 1,184 | 1,391 | -207 |
| 2025/05/19 | 344 | -1.5 | -0.43 | 1,489 | 1,156 | 1,299 | -143 | 331,310 | +38.34 | 0 | 12 | -12 | 5 | 6 | -1 | 1,161 | 1,317 | -156 |
| 2025/05/16 | 345.5 | +1.5 | +0.44 | 659 | 517 | 496 | +21 | 331,440 | +38.35 | 0 | 7 | -7 | 25 | 2 | +23 | 542 | 505 | +37 |
| 2025/05/15 | 344 | -3 | -0.86 | 1,231 | 974 | 986 | -12 | 331,427 | +38.35 | 0 | 114 | -114 | 3 | 5 | -2 | 977 | 1,105 | -128 |
| 2025/05/14 | 347 | +0 | +0 | 1,308 | 754 | 925 | -171 | 331,439 | +38.35 | 0 | 102 | -102 | 154 | 13 | +141 | 908 | 1,040 | -132 |
| 2025/05/13 | 347 | -0.5 | -0.14 | 2,321 | 1,850 | 1,903 | -53 | 331,623 | +38.37 | 0 | 120 | -120 | 16 | 15 | +1 | 1,866 | 2,038 | -172 |
| 2025/05/12 | 347.5 | +6 | +1.76 | 1,266 | 876 | 894 | -18 | 331,730 | +38.39 | 44 | 102 | -58 | 15 | 13 | +2 | 935 | 1,009 | -74 |
| 2025/05/09 | 341.5 | -1 | -0.29 | 1,146 | 828 | 761 | +67 | 331,923 | +38.58 | 0 | 272 | -272 | 8 | 3 | +5 | 836 | 1,036 | -200 |
| 2025/05/08 | 342.5 | +2 | +0.59 | 979 | 551 | 678 | -127 | 331,857 | +38.57 | 0 | 133 | -133 | 19 | 2 | +17 | 570 | 813 | -243 |
| 2025/05/07 | 340.5 | -4.5 | -1.3 | 1,761 | 1,546 | 1,544 | +2 | 331,956 | +38.58 | 1 | 86 | -85 | 18 | 28 | -10 | 1,565 | 1,658 | -93 |
| 2025/05/06 | 345 | +6 | +1.77 | 1,602 | 1,481 | 1,214 | +267 | 331,926 | +38.58 | 10 | 30 | -20 | 9 | 46 | -37 | 1,500 | 1,290 | +210 |
| 2025/05/05 | 339 | -0.5 | -0.15 | 1,198 | 913 | 782 | +131 | 331,663 | +38.55 | 44 | 89 | -45 | 71 | 30 | +41 | 1,028 | 901 | +127 |
| 2025/05/02 | 339.5 | +2.5 | +0.74 | 1,240 | 877 | 479 | +398 | 331,498 | +38.53 | 0 | 56 | -56 | 16 | 2 | +14 | 893 | 537 | +356 |
| 2025/04/30 | 337 | -8 | -2.32 | 2,706 | 2,318 | 2,199 | +119 | 331,100 | +38.48 | 158 | 4 | +154 | 1 | 29 | -28 | 2,477 | 2,232 | +245 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
