2395
333
TWD-3.00 (-0.89%)
2025.04.11收盤
研華－法人買賣
研華最新法人買賣狀況
整理研華最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進1,999張、佔全市場比重的80.48%；其中外資買進1,801張、佔全市場比重的72.5%；自營商買進82張、佔全市場比重的3.3%；投信買進116張、佔全市場比重的4.67%。
賣出部分三大法人合計賣出2,158張、佔全市場比重的86.88%；其中外資賣出2,060張、佔全市場比重的82.93%；自營商賣出48張、佔全市場比重的1.93%；投信賣出50張、佔全市場比重的2.01%。
總計三大法人當日對研華持股淨買入(+)/淨賣出(-)張數為-159張，均價為NT$326元。
開盤價
312.5
收盤價
333
當日範圍
311 - 335
成交張數
2,484
開盤價(昨)
336
收盤價(昨)
336
昨日範圍
326.5 - 336
成交張數(昨)
1,574
成交金額
8.09億
成交金額(昨)
5.27億
52週範圍
305.5 - 418
發行股數
9億
市值
2865億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
312.5
收盤價
333
成交張數
2,484
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,801 | 2,060 | -259 | 連2買→連3賣 |
| 金額(元) | 5.9億 | 6.7億 | -8436萬 | ||
| 均價(元) | 325.72 | 325.72 | 325.72 | ||
| 佔成交比重(%) | 72.5% | 82.9% | 不適用 | ||
| 投信 | 張數 | 116 | 50 | +66 | 無→連13買 |
| 金額(元) | 3778.3萬 | 1628.6萬 | +2150萬 | ||
| 均價(元) | 325.72 | 325.72 | 325.72 | ||
| 佔成交比重(%) | 4.7% | 2.0% | 不適用 | ||
| 自營商 | 張數 | 82 | 48 | +34 | 賣→連2買 |
| 金額(元) | 2670.9萬 | 1563.4萬 | +1107萬 | ||
| 均價(元) | 325.72 | 325.72 | 325.72 | ||
| 佔成交比重(%) | 3.3% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 1,999 | 2,158 | -159 | 連2買→連3賣 |
| 金額(元) | 6.5億 | 7.0億 | -5179萬 | ||
| 均價(元) | 325.72 | 325.72 | 325.72 | ||
| 佔成交比重(%) | 80.5% | 86.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
312.5
收盤價
333
成交張數
2,484
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 333 | -3 | -0.89 | 2,484 | 1,801 | 2,060 | -259 | 331,320 | +38.51 | 116 | 50 | +66 | 82 | 48 | +34 | 1,999 | 2,158 | -159 |
| 2025/04/10 | 336 | +30.5 | +9.98 | 1,574 | 654 | 968 | -314 | 331,628 | +38.54 | 161 | 26 | +135 | 81 | 11 | +70 | 896 | 1,005 | -109 |
| 2025/04/09 | 305.5 | -26.5 | -7.98 | 2,162 | 1,376 | 1,445 | -69 | 331,921 | +38.58 | 20 | 11 | +9 | 85 | 89 | -4 | 1,481 | 1,545 | -64 |
| 2025/04/08 | 332 | -19 | -5.41 | 2,817 | 2,064 | 2,039 | +25 | 331,982 | +38.58 | 91 | 0 | +91 | 84 | 74 | +10 | 2,239 | 2,113 | +126 |
| 2025/04/07 | 351 | -39 | -10 | 393 | 293 | 278 | +15 | 331,981 | +38.58 | 9 | 0 | +9 | 0 | 0 | +0 | 302 | 278 | +24 |
| 2025/04/02 | 390 | +6 | +1.56 | 1,153 | 456 | 930 | -474 | 332,004 | +38.59 | 178 | 1 | +177 | 16 | 12 | +4 | 650 | 943 | -293 |
| 2025/04/01 | 384 | +9 | +2.4 | 1,049 | 636 | 812 | -176 | 332,485 | +38.64 | 94 | 15 | +79 | 22 | 28 | -6 | 752 | 855 | -103 |
| 2025/03/31 | 375 | -13 | -3.35 | 1,208 | 838 | 986 | -148 | 332,655 | +38.66 | 20 | 0 | +20 | 27 | 43 | -16 | 885 | 1,029 | -144 |
| 2025/03/28 | 388 | -8 | -2.02 | 909 | 582 | 707 | -125 | 332,810 | +38.68 | 22 | 9 | +13 | 7 | 16 | -9 | 611 | 732 | -121 |
| 2025/03/27 | 396 | -2.5 | -0.63 | 693 | 487 | 462 | +25 | 332,959 | +38.7 | 47 | 8 | +39 | 8 | 8 | +0 | 542 | 478 | +64 |
| 2025/03/26 | 398.5 | +4.5 | +1.14 | 933 | 691 | 654 | +37 | 332,961 | +38.7 | 11 | 0 | +11 | 19 | 12 | +7 | 721 | 666 | +55 |
| 2025/03/25 | 394 | +3.5 | +0.9 | 644 | 437 | 504 | -67 | 332,933 | +38.69 | 7 | 0 | +7 | 5 | 1 | +4 | 449 | 505 | -56 |
| 2025/03/24 | 390.5 | -0.5 | -0.13 | 1,377 | 1,022 | 1,090 | -68 | 333,018 | +38.7 | 86 | 0 | +86 | 12 | 28 | -16 | 1,120 | 1,118 | +2 |
| 2025/03/23 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/03/21 | 391 | -3 | -0.76 | 2,181 | 1,961 | 1,951 | +10 | 333,050 | +38.71 | 37 | 19 | +18 | 2 | 10 | -8 | 2,000 | 1,980 | +20 |
| 2025/03/20 | 394 | +7 | +1.81 | 2,353 | 1,723 | 1,971 | -248 | 333,024 | +38.7 | 273 | 1 | +272 | 30 | 1 | +29 | 2,026 | 1,973 | +53 |
| 2025/03/19 | 387 | -3 | -0.77 | 1,443 | 978 | 1,282 | -304 | 333,282 | +38.73 | 215 | 3 | +212 | 60 | 22 | +38 | 1,253 | 1,307 | -54 |
| 2025/03/18 | 390 | +6.5 | +1.69 | 1,537 | 889 | 1,345 | -456 | 333,597 | +38.77 | 489 | 5 | +484 | 33 | 11 | +22 | 1,411 | 1,361 | +50 |
| 2025/03/17 | 383.5 | +1.5 | +0.39 | 1,380 | 728 | 1,191 | -463 | 334,067 | +38.82 | 317 | 16 | +301 | 15 | 5 | +10 | 1,060 | 1,212 | -152 |
| 2025/03/14 | 382 | -9.5 | -2.43 | 2,560 | 1,896 | 1,506 | +390 | 334,592 | +38.89 | 22 | 60 | -38 | 39 | 54 | -15 | 1,957 | 1,620 | +337 |
| 2025/03/13 | 391.5 | +1 | +0.26 | 1,619 | 1,395 | 862 | +533 | 334,214 | +38.84 | 39 | 1 | +38 | 6 | 52 | -46 | 1,440 | 915 | +525 |
| 2025/03/12 | 390.5 | -4.5 | -1.14 | 3,850 | 3,071 | 3,145 | -74 | 333,725 | +38.79 | 85 | 0 | +85 | 50 | 63 | -13 | 3,206 | 3,208 | -2 |
| 2025/03/11 | 395 | +0.5 | +0.13 | 2,315 | 1,613 | 1,230 | +383 | 334,234 | +38.84 | 38 | 134 | -96 | 35 | 120 | -85 | 1,686 | 1,484 | +202 |
| 2025/03/10 | 394.5 | -0.5 | -0.13 | 2,078 | 1,812 | 1,533 | +279 | 333,966 | +38.81 | 21 | 1 | +20 | 22 | 35 | -13 | 1,855 | 1,569 | +286 |
| 2025/03/07 | 395 | -14 | -3.42 | 2,632 | 1,582 | 1,529 | +53 | 333,729 | +38.79 | 482 | 68 | +414 | 77 | 12 | +65 | 2,141 | 1,609 | +532 |
| 2025/03/06 | 409 | +19 | +4.87 | 2,980 | 1,968 | 1,773 | +195 | 333,709 | +38.78 | 374 | 3 | +371 | 72 | 17 | +55 | 2,414 | 1,793 | +621 |
| 2025/03/05 | 390 | -5.5 | -1.39 | 2,920 | 2,211 | 1,287 | +924 | 333,516 | +38.76 | 8 | 420 | -412 | 38 | 80 | -42 | 2,257 | 1,787 | +470 |
| 2025/03/04 | 395.5 | -5 | -1.25 | 1,985 | 1,503 | 934 | +569 | 332,647 | +38.66 | 43 | 213 | -170 | 52 | 79 | -27 | 1,598 | 1,226 | +372 |
| 2025/03/03 | 400.5 | -5.5 | -1.35 | 2,793 | 2,000 | 1,542 | +458 | 332,124 | +38.6 | 391 | 225 | +166 | 63 | 58 | +5 | 2,454 | 1,825 | +629 |
| 2025/02/28 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/27 | 406 | -3.5 | -0.85 | 1,470 | 1,142 | 1,188 | -46 | 331,734 | +38.55 | 35 | 5 | +30 | 56 | 28 | +28 | 1,233 | 1,221 | +12 |
| 2025/02/26 | 409.5 | +3.5 | +0.86 | 2,348 | 1,765 | 1,355 | +410 | 331,772 | +38.56 | 310 | 0 | +310 | 38 | 21 | +17 | 2,113 | 1,376 | +737 |
| 2025/02/25 | 406 | -9 | -2.17 | 1,891 | 1,463 | 929 | +534 | 331,311 | +38.5 | 33 | 0 | +33 | 24 | 50 | -26 | 1,520 | 979 | +541 |
| 2025/02/24 | 415 | -3 | -0.72 | 1,635 | 1,289 | 916 | +373 | 330,804 | +38.45 | 11 | 9 | +2 | 8 | 37 | -29 | 1,308 | 962 | +346 |
| 2025/02/23 | -- | -- | -- | -- | 971 | 463 | +508 | -- | -- | 562 | 1 | +561 | 43 | 63 | -20 | 1,576 | 527 | +1,049 |
| 2025/02/21 | 418 | +3 | +0.72 | 1,547 | 1,016 | 1,007 | +9 | 330,418 | +38.4 | 4 | 1 | +3 | 24 | 41 | -17 | 1,044 | 1,049 | -5 |
| 2025/02/20 | 415 | +8.5 | +2.09 | 2,068 | 1,048 | 917 | +131 | 330,434 | +38.4 | 322 | 6 | +316 | 62 | 16 | +46 | 1,432 | 939 | +493 |
| 2025/02/19 | 406.5 | -1 | -0.25 | 1,820 | 852 | 685 | +167 | 330,253 | +38.38 | 173 | 91 | +82 | 35 | 46 | -11 | 1,060 | 822 | +238 |
| 2025/02/18 | 407.5 | +6 | +1.49 | 2,133 | 971 | 463 | +508 | 330,106 | +38.36 | 562 | 1 | +561 | 43 | 63 | -20 | 1,576 | 527 | +1,049 |
| 2025/02/17 | 401.5 | +1.5 | +0.38 | 1,876 | 1,336 | 464 | +872 | 329,665 | +38.31 | 22 | 591 | -569 | 41 | 41 | +0 | 1,399 | 1,096 | +303 |
| 2025/02/15 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/14 | 400 | -2.5 | -0.62 | 2,277 | 1,459 | 1,363 | +96 | 328,785 | +38.21 | 374 | 128 | +246 | 44 | 40 | +4 | 1,877 | 1,531 | +346 |
| 2025/02/13 | 402.5 | -5.5 | -1.35 | 2,240 | 1,315 | 1,517 | -202 | 328,765 | +38.21 | 31 | 192 | -161 | 72 | 33 | +39 | 1,418 | 1,742 | -324 |
| 2025/02/12 | 408 | -1 | -0.24 | 2,038 | 1,114 | 1,079 | +35 | 328,956 | +38.23 | 29 | 201 | -172 | 26 | 110 | -84 | 1,169 | 1,390 | -221 |
| 2025/02/11 | 409 | +0 | +0 | 1,575 | 697 | 562 | +135 | 328,904 | +38.22 | 68 | 0 | +68 | 13 | 64 | -51 | 778 | 626 | +152 |
| 2025/02/10 | 409 | -2.5 | -0.61 | 2,805 | 1,472 | 1,590 | -118 | 328,802 | +38.21 | 83 | 152 | -69 | 69 | 48 | +21 | 1,624 | 1,790 | -166 |
| 2025/02/08 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/07 | 411.5 | +1 | +0.24 | 3,011 | 529 | 1,726 | -1,197 | 328,910 | +38.23 | 424 | 0 | +424 | 127 | 39 | +88 | 1,080 | 1,765 | -685 |
| 2025/02/06 | 410.5 | -2 | -0.48 | 4,078 | 2,133 | 2,057 | +76 | 330,316 | +38.39 | 182 | 0 | +182 | 66 | 47 | +19 | 2,381 | 2,104 | +277 |
| 2025/02/05 | 412.5 | +37.5 | +10 | 5,973 | 2,936 | 1,369 | +1,567 | 330,215 | +38.38 | 283 | 0 | +283 | 87 | 32 | +55 | 3,306 | 1,401 | +1,905 |
| 2025/02/04 | 375 | +0.5 | +0.13 | 5,124 | 2,415 | 4,178 | -1,763 | 328,668 | +38.2 | 751 | 1 | +750 | 81 | 58 | +23 | 3,247 | 4,237 | -990 |
| 2025/02/03 | 374.5 | -4.5 | -1.19 | 3,654 | 688 | 306 | +382 | 330,492 | +38.41 | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/02 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/02/01 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2025/01/22 | 379 | +12 | +3.27 | 1,845 | 1,178 | 1,178 | +0 | 331,884 | +38.57 | 210 | 0 | +210 | 51 | 8 | +43 | 1,439 | 1,186 | +253 |
| 2025/01/21 | 367 | +1.5 | +0.41 | 1,157 | 552 | 809 | -257 | 331,775 | +38.56 | 91 | 0 | +91 | 25 | 7 | +18 | 668 | 816 | -148 |
| 2025/01/20 | 365.5 | +0.5 | +0.14 | 570 | 354 | 382 | -28 | 332,057 | +38.59 | 114 | 0 | +114 | 13 | 1 | +12 | 481 | 383 | +98 |
| 2025/01/17 | 365 | +0.5 | +0.14 | 1,076 | 679 | 875 | -196 | 332,084 | +38.59 | 145 | 3 | +142 | 21 | 4 | +17 | 845 | 882 | -37 |
| 2025/01/16 | 364.5 | +11.5 | +3.26 | 971 | 395 | 605 | -210 | 331,994 | +38.58 | 152 | 42 | +110 | 68 | 15 | +53 | 615 | 662 | -47 |
| 2025/01/15 | 353 | -4 | -1.12 | 470 | 266 | 308 | -42 | 332,128 | +38.6 | 11 | 0 | +11 | 13 | 11 | +2 | 290 | 319 | -29 |
| 2025/01/14 | 357 | -0.5 | -0.14 | 580 | 260 | 392 | -132 | 332,190 | +38.61 | 114 | 0 | +114 | 7 | 38 | -31 | 381 | 430 | -49 |
| 2025/01/13 | 357.5 | -5.5 | -1.52 | 1,257 | 702 | 1,013 | -311 | 332,380 | +38.63 | 254 | 0 | +254 | 14 | 40 | -26 | 970 | 1,053 | -83 |
| 2025/01/10 | 363 | +3 | +0.83 | 903 | 610 | 650 | -40 | 332,658 | +38.66 | 4 | 4 | +0 | 5 | 25 | -20 | 619 | 679 | -60 |
| 2025/01/09 | 360 | -18 | -4.76 | 1,148 | 696 | 708 | -12 | 332,764 | +38.67 | 20 | 120 | -100 | 16 | 34 | -18 | 732 | 862 | -130 |
| 2025/01/08 | 378 | +18 | +5 | 2,260 | 982 | 1,073 | -91 | 332,745 | +38.67 | 525 | 5 | +520 | 70 | 19 | +51 | 1,577 | 1,097 | +480 |
| 2025/01/07 | 360 | +6 | +1.69 | 872 | 454 | 367 | +87 | 332,797 | +38.68 | 21 | 8 | +13 | 46 | 8 | +38 | 521 | 383 | +138 |
| 2025/01/06 | 354 | +9 | +2.61 | 564 | 367 | 270 | +97 | 332,708 | +38.67 | 13 | 25 | -12 | 32 | 0 | +32 | 412 | 295 | +117 |
| 2025/01/03 | 345 | +1 | +0.29 | 297 | 210 | 176 | +34 | 332,611 | +38.66 | 7 | 41 | -34 | 7 | 14 | -7 | 224 | 231 | -7 |
| 2025/01/02 | 344 | -2.5 | -0.72 | 601 | 325 | 468 | -143 | 332,574 | +38.65 | 7 | 1 | +6 | 8 | 71 | -63 | 340 | 540 | -200 |
| 2025/01/01 | -- | -- | -- | -- | 688 | 306 | +382 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 688 | 306 | +382 |
| 2024/12/31 | 346.5 | +1 | +0.29 | 720 | 402 | 562 | -160 | 332,734 | +38.67 | 5 | 55 | -50 | 10 | 13 | -3 | 417 | 630 | -213 |
| 2024/12/30 | 345.5 | -5.5 | -1.57 | 230 | 156 | 208 | -52 | 332,882 | +38.69 | 2 | 1 | +1 | 3 | 2 | +1 | 161 | 211 | -50 |
| 2024/12/27 | 351 | +3 | +0.86 | 210 | 164 | 125 | +39 | 332,930 | +38.69 | 1 | 0 | +1 | 4 | 2 | +2 | 169 | 127 | +42 |
| 2024/12/26 | 348 | -3.5 | -1 | 166 | 75 | 124 | -49 | 332,948 | +38.69 | 4 | 5 | -1 | 9 | 1 | +8 | 88 | 130 | -42 |
| 2024/12/25 | 351.5 | +3 | +0.86 | 172 | 98 | 73 | +25 | 332,991 | +38.7 | 1 | 0 | +1 | 25 | 2 | +23 | 124 | 75 | +49 |
| 2024/12/24 | 348.5 | -3 | -0.85 | 646 | 393 | 528 | -135 | 332,961 | +38.7 | 118 | 7 | +111 | 15 | 4 | +11 | 526 | 539 | -13 |
| 2024/12/23 | 351.5 | +12.5 | +3.69 | 1,053 | 947 | 692 | +255 | 333,112 | +38.71 | 14 | 80 | -66 | 29 | 2 | +27 | 990 | 774 | +216 |
| 2024/12/20 | 339 | -13.5 | -3.83 | 1,707 | 1,283 | 1,520 | -237 | 332,810 | +38.68 | 45 | 22 | +23 | 9 | 19 | -10 | 1,337 | 1,561 | -224 |
| 2024/12/19 | 352.5 | -6.5 | -1.81 | 1,252 | 984 | 1,106 | -122 | 333,081 | +38.71 | 6 | 1 | +5 | 1 | 22 | -21 | 991 | 1,129 | -138 |
| 2024/12/18 | 359 | +7.5 | +2.13 | 851 | 619 | 651 | -32 | 333,163 | +38.72 | 18 | 15 | +3 | 11 | 13 | -2 | 648 | 679 | -31 |
| 2024/12/17 | 351.5 | +0.5 | +0.14 | 1,460 | 1,267 | 1,353 | -86 | 333,195 | +38.72 | 2 | 28 | -26 | 7 | 7 | +0 | 1,276 | 1,388 | -112 |
| 2024/12/16 | 351 | -1.5 | -0.43 | 846 | 619 | 777 | -158 | 333,259 | +38.73 | 30 | 2 | +28 | 2 | 8 | -6 | 651 | 787 | -136 |
| 2024/12/13 | 352.5 | +0.5 | +0.14 | 579 | 394 | 440 | -46 | 333,432 | +38.75 | 30 | 0 | +30 | 1 | 20 | -19 | 425 | 460 | -35 |
| 2024/12/12 | 352 | -3 | -0.85 | 1,000 | 879 | 914 | -35 | 333,534 | +38.76 | 0 | 0 | +0 | 1 | 9 | -8 | 880 | 923 | -43 |
| 2024/12/11 | 355 | +1.5 | +0.42 | 599 | 561 | 504 | +57 | 333,566 | +38.77 | 5 | 0 | +5 | 3 | 22 | -19 | 569 | 526 | +43 |
| 2024/12/10 | 353.5 | -2 | -0.56 | 707 | 655 | 654 | +1 | 333,505 | +38.76 | 0 | 2 | -2 | 4 | 15 | -11 | 659 | 671 | -12 |
| 2024/12/09 | 355.5 | -1.5 | -0.42 | 578 | 501 | 454 | +47 | 333,536 | +38.76 | 0 | 0 | +0 | 7 | 53 | -46 | 508 | 507 | +1 |
| 2024/12/06 | 357 | -3 | -0.83 | 518 | 359 | 447 | -88 | 333,462 | +38.75 | 70 | 1 | +69 | 4 | 2 | +2 | 433 | 450 | -17 |
| 2024/12/05 | 360 | +0 | +0 | 554 | 320 | 413 | -93 | 333,762 | +38.79 | 40 | 0 | +40 | 7 | 15 | -8 | 367 | 428 | -61 |
| 2024/12/04 | 360 | -2 | -0.55 | 895 | 540 | 739 | -199 | 333,860 | +38.8 | 19 | 0 | +19 | 17 | 4 | +13 | 576 | 743 | -167 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
