2395
354.5
TWD+0.50 (0.14%)
2025.08.28收盤
研華－現股當沖
研華最新現股當沖狀況
整理研華最新(2025/08/27) 當沖狀況。整體成交張數為2,477張，佔整體市場成交張數的34.18%。當日現股當沖之總損益為+413萬元、每張平均損益則為+1,666元。
開盤價
364.5
收盤價
354.5
當日範圍
354 - 377
成交張數
13,983
開盤價(昨)
338
收盤價(昨)
354
昨日範圍
338 - 354
成交張數(昨)
7,247
成交金額
50.75億
成交金額(昨)
25.12億
52週範圍
305.5 - 418
發行股數
9億
市值
3063億
現股當沖－歷史逐日資訊
開盤價
364.5
收盤價
354.5
成交張數
13,983
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 333.5 | -3 | -0.89 | 2,145 | 72,182.61 | 563 | 26.25 | 18,935.6 | 26.23 | 18,971.65 | 26.28 | +36.05 | +640.32 | 0 | 0 |
| 2025/09/03 | 336.5 | -1 | -0.3 | 2,000 | 67,561.71 | 339 | 16.95 | 11,444.35 | 16.94 | 11,463.5 | 16.97 | +19.15 | +564.9 | 0 | 0 |
| 2025/09/02 | 337.5 | -6.5 | -1.89 | 2,434 | 82,803.38 | 618 | 25.39 | 21,042.75 | 25.41 | 21,104.85 | 25.49 | +62.1 | +1,004.85 | 0 | 0 |
| 2025/09/01 | 344 | +0 | +0 | 4,696 | 163,775.15 | 1,455 | 30.98 | 50,779.35 | 31.01 | 50,848.1 | 31.05 | +68.75 | +472.51 | 1 | 0.02 |
| 2025/08/29 | 344 | -10.5 | -2.96 | 6,475 | 225,678.79 | 1,821 | 28.12 | 63,695.45 | 28.22 | 63,704.6 | 28.23 | +9.15 | +50.25 | 2 | 0.03 |
| 2025/08/28 | 354.5 | +0.5 | +0.14 | 13,983 | 507,443.01 | 4,622 | 33.06 | 167,702.55 | 33.05 | 168,004.6 | 33.11 | +302.05 | +653.5 | 15 | 0.11 |
| 2025/08/27 | 354 | +32 | +9.94 | 7,247 | 251,191.67 | 2,477 | 34.18 | 85,539.6 | 34.05 | 85,952.2 | 34.22 | +412.6 | +1,665.72 | 1 | 0.01 |
| 2025/08/26 | 322 | +3 | +0.94 | 4,871 | 157,507.08 | 801 | 16.44 | 25,913.2 | 16.45 | 25,989.8 | 16.5 | +76.6 | +956.3 | 3 | 0.06 |
| 2025/08/25 | 319 | +4 | +1.27 | 1,430 | 45,731.46 | 307 | 21.47 | 9,818.6 | 21.47 | 9,837.7 | 21.51 | +19.1 | +622.15 | 0 | 0 |
| 2025/08/22 | 315 | +0 | +0 | 1,527 | 48,067.96 | 209 | 13.69 | 6,571 | 13.67 | 6,586.2 | 13.7 | +15.2 | +727.27 | 0 | 0 |
| 2025/08/21 | 315 | +5 | +1.61 | 1,447 | 45,622.89 | 162 | 11.2 | 5,106.9 | 11.19 | 5,117.75 | 11.22 | +10.85 | +669.75 | 0 | 0 |
| 2025/08/20 | 310 | -5.5 | -1.74 | 2,503 | 78,052.8 | 182 | 7.27 | 5,688.55 | 7.29 | 5,705.7 | 7.31 | +17.15 | +942.31 | 1 | 0.04 |
| 2025/08/19 | 315.5 | +0.5 | +0.16 | 2,255 | 71,024.96 | 247 | 10.96 | 7,782.5 | 10.96 | 7,792.15 | 10.97 | +9.65 | +390.69 | 0 | 0 |
| 2025/08/18 | 315 | -3 | -0.94 | 2,106 | 66,727.52 | 204 | 9.69 | 6,459.2 | 9.68 | 6,470.2 | 9.7 | +11 | +539.22 | 0 | 0 |
| 2025/08/15 | 318 | +3 | +0.95 | 2,261 | 71,765.36 | 274 | 12.12 | 8,681.45 | 12.1 | 8,712.9 | 12.14 | +31.45 | +1,147.81 | 2 | 0.09 |
| 2025/08/14 | 315 | -0.5 | -0.16 | 3,617 | 114,168.2 | 387 | 10.7 | 12,211.6 | 10.7 | 12,219.4 | 10.7 | +7.8 | +201.55 | 0 | 0 |
| 2025/08/13 | 315.5 | -3.5 | -1.1 | 2,213 | 70,190.79 | 270 | 12.2 | 8,576.95 | 12.22 | 8,573.85 | 12.22 | -3.1 | -114.81 | 0 | 0 |
| 2025/08/12 | 319 | +0 | +0 | 2,111 | 67,420.87 | 333 | 15.78 | 10,633.2 | 15.77 | 10,636.4 | 15.78 | +3.2 | +96.1 | 0 | 0 |
| 2025/08/11 | 319 | -3 | -0.93 | 4,163 | 132,815.69 | 711 | 17.08 | 22,653 | 17.06 | 22,697.2 | 17.09 | +44.2 | +621.66 | 0 | 0 |
| 2025/08/08 | 322 | -7 | -2.13 | 3,140 | 102,033.12 | 735 | 23.41 | 23,838.1 | 23.36 | 23,917.5 | 23.44 | +79.4 | +1,080.27 | 0 | 0 |
| 2025/08/07 | 329 | +3.5 | +1.08 | 3,402 | 112,398.27 | 743 | 21.84 | 24,540.65 | 21.83 | 24,562.65 | 21.85 | +22 | +296.1 | 1 | 0.03 |
| 2025/08/06 | 325.5 | -2.5 | -0.76 | 2,277 | 74,152.37 | 519 | 22.79 | 16,854.9 | 22.73 | 16,905.7 | 22.8 | +50.8 | +978.81 | 0 | 0 |
| 2025/08/05 | 328 | +5 | +1.55 | 2,725 | 88,364.86 | 887 | 32.55 | 28,669.7 | 32.44 | 28,758.6 | 32.55 | +88.9 | +1,002.25 | 0 | 0 |
| 2025/08/04 | 323 | +5.5 | +1.73 | 2,037 | 65,303.88 | 734 | 36.03 | 23,488.95 | 35.97 | 23,498.05 | 35.98 | +9.1 | +123.98 | 2 | 0.1 |
| 2025/08/01 | 317.5 | -18 | -5.37 | 3,339 | 107,585.75 | 475 | 14.22 | 15,292.4 | 14.21 | 15,447.35 | 14.36 | +154.95 | +3,262.11 | 0 | 0 |
| 2025/07/31 | 335.5 | -3.5 | -1.03 | 731 | 24,594.72 | 191 | 26.11 | 6,418.9 | 26.1 | 6,436.9 | 26.17 | +18 | +942.41 | 0 | 0 |
| 2025/07/30 | 339 | +6 | +1.8 | 906 | 30,630.81 | 222 | 24.51 | 7,494 | 24.47 | 7,508.8 | 24.51 | +14.8 | +666.67 | 0 | 0 |
| 2025/07/29 | 333 | -7 | -2.06 | 863 | 28,875.26 | 128 | 14.83 | 4,278.95 | 14.82 | 4,294.1 | 14.87 | +15.15 | +1,183.59 | 0 | 0 |
| 2025/07/28 | 340 | -1 | -0.29 | 1,084 | 36,967.04 | 184 | 16.97 | 6,273.3 | 16.97 | 6,281.95 | 16.99 | +8.65 | +470.11 | 0 | 0 |
| 2025/07/25 | 341 | +3 | +0.89 | 893 | 30,589.19 | 162 | 18.15 | 5,550 | 18.14 | 5,557.85 | 18.17 | +7.85 | +484.57 | 0 | 0 |
| 2025/07/24 | 338 | -1 | -0.29 | 638 | 21,592.46 | 90 | 14.1 | 3,041.5 | 14.09 | 3,047.9 | 14.12 | +6.4 | +711.11 | 0 | 0 |
| 2025/07/23 | 339 | +4.5 | +1.35 | 977 | 33,171.11 | 122 | 12.48 | 4,137.75 | 12.47 | 4,142.95 | 12.49 | +5.2 | +426.23 | 0 | 0 |
| 2025/07/22 | 334.5 | -6 | -1.76 | 753 | 25,341.09 | 145 | 19.26 | 4,882.45 | 19.27 | 4,901.15 | 19.34 | +18.7 | +1,289.66 | 0 | 0 |
| 2025/07/21 | 340.5 | +6.5 | +1.95 | 902 | 30,709.54 | 164 | 18.18 | 5,561.35 | 18.11 | 5,595.15 | 18.22 | +33.8 | +2,060.98 | 0 | 0 |
| 2025/07/18 | 334 | +3 | +0.91 | 879 | 29,535.13 | 168 | 19.12 | 5,653.35 | 19.14 | 5,650 | 19.13 | -3.35 | -199.4 | 0 | 0 |
| 2025/07/17 | 331 | -6.5 | +0.58 | 772 | 25,538.56 | 105 | 13.61 | 3,472.35 | 13.6 | 3,480.1 | 13.63 | +7.75 | +738.1 | 0 | 0 |
| 2025/07/16 | 337.5 | +0 | +0 | 1,126 | 38,060.3 | 120 | 10.66 | 4,059.1 | 10.66 | 4,057.05 | 10.66 | -2.05 | -170.83 | 0 | 0 |
| 2025/07/15 | 337.5 | -4.5 | -1.32 | 813 | 27,553.8 | 83 | 10.21 | 2,818.45 | 10.23 | 2,820.7 | 10.24 | +2.25 | +271.08 | 0 | 0 |
| 2025/07/14 | 342 | -6.5 | -1.87 | 598 | 20,590.58 | 56 | 9.36 | 1,930.5 | 9.38 | 1,928 | 9.36 | -2.5 | -446.43 | 0 | 0 |
| 2025/07/11 | 348.5 | +3 | +0.87 | 1,291 | 45,004.51 | 192 | 14.87 | 6,689.8 | 14.86 | 6,685.9 | 14.86 | -3.9 | -203.12 | 0 | 0 |
| 2025/07/10 | 345.5 | +3.5 | +1.02 | 1,320 | 45,535.36 | 141 | 10.68 | 4,855.95 | 10.66 | 4,858.05 | 10.67 | +2.1 | +148.94 | 0 | 0 |
| 2025/07/09 | 342 | +1.5 | +0.44 | 1,421 | 48,494.29 | 134 | 9.43 | 4,566.7 | 9.42 | 4,574.45 | 9.43 | +7.75 | +578.36 | 0 | 0 |
| 2025/07/08 | 340.5 | +1 | +0.29 | 1,512 | 51,245.16 | 151 | 9.99 | 5,106.6 | 9.97 | 5,116.4 | 9.98 | +9.8 | +649.01 | 0 | 0 |
| 2025/07/07 | 339.5 | -4.5 | -1.31 | 622 | 21,228.85 | 109 | 17.54 | 3,719.3 | 17.52 | 3,744.95 | 17.64 | +25.65 | +2,353.21 | 0 | 0 |
| 2025/07/04 | 344 | +1 | +0.29 | 648 | 22,289.71 | 66 | 10.18 | 2,270.35 | 10.19 | 2,269.75 | 10.18 | -0.6 | -90.91 | 0 | 0 |
| 2025/07/03 | 343 | +5 | +1.48 | 1,132 | 38,791.93 | 99 | 8.74 | 3,384.1 | 8.72 | 3,388.2 | 8.73 | +4.1 | +414.14 | 0 | 0 |
| 2025/07/02 | 338 | -2 | -0.59 | 696 | 23,601.48 | 95 | 13.66 | 3,223.95 | 13.66 | 3,226.5 | 13.67 | +2.55 | +268.42 | 0 | 0 |
| 2025/07/01 | 340 | +0 | +0 | 1,050 | 35,882.91 | 277 | 26.38 | 9,467.25 | 26.38 | 9,462.2 | 26.37 | -5.05 | -182.31 | 0 | 0 |
| 2025/06/30 | 340 | +0.5 | +0.15 | 809 | 27,478.73 | 131 | 16.2 | 4,449.2 | 16.19 | 4,447.75 | 16.19 | -1.45 | -110.69 | 0 | 0 |
| 2025/06/27 | 339.5 | +3 | +0.89 | 896 | 30,322.28 | 249 | 27.77 | 8,411.9 | 27.74 | 8,423.8 | 27.78 | +11.9 | +477.91 | 0 | 0 |
| 2025/06/26 | 336.5 | +2 | +0.6 | 748 | 25,290.26 | 248 | 33.15 | 8,381.8 | 33.14 | 8,381.45 | 33.14 | -0.35 | -14.11 | 0 | 0 |
| 2025/06/25 | 334.5 | +1 | +0.3 | 1,102 | 36,973.03 | 24 | 2.18 | 492.85 | 1.33 | 493.4 | 1.33 | +0.55 | +229.17 | 0 | 0 |
| 2025/06/24 | 333.5 | +6 | +1.83 | 674 | 22,456.31 | 185 | 27.43 | 6,152 | 27.4 | 6,175.8 | 27.5 | +23.8 | +1,286.49 | 0 | 0 |
| 2025/06/23 | 327.5 | -2 | -0.61 | 926 | 30,273.27 | 266 | 28.72 | 8,685.45 | 28.69 | 8,702.6 | 28.75 | +17.15 | +644.74 | 0 | 0 |
| 2025/06/20 | 329.5 | -3 | -0.9 | 916 | 30,188.66 | 165 | 18.01 | 5,440.65 | 18.02 | 5,447.15 | 18.04 | +6.5 | +393.94 | 0 | 0 |
| 2025/06/19 | 332.5 | -7.5 | -2.21 | 1,275 | 42,463.04 | 303 | 23.76 | 10,087 | 23.75 | 10,111.4 | 23.81 | +24.4 | +805.28 | 0 | 0 |
| 2025/06/18 | 340 | +3 | +0.89 | 705 | 23,882.58 | 115 | 16.32 | 3,888.6 | 16.28 | 3,902.95 | 16.34 | +14.35 | +1,247.83 | 0 | 0 |
| 2025/06/17 | 337 | -2 | -0.59 | 1,195 | 40,464 | 236 | 19.75 | 7,986.6 | 19.74 | 8,016.45 | 19.81 | +29.85 | +1,264.83 | 0 | 0 |
| 2025/06/16 | 339 | -6 | -1.74 | 1,565 | 52,934.7 | 228 | 14.57 | 7,710.9 | 14.57 | 7,711.2 | 14.57 | +0.3 | +13.16 | 0 | 0 |
| 2025/06/13 | 345 | -3 | -0.86 | 1,184 | 40,791.49 | 350 | 29.57 | 12,049.45 | 29.54 | 12,066.75 | 29.58 | +17.3 | +494.29 | 0 | 0 |
| 2025/06/12 | 348 | -3.5 | -1 | 777 | 27,114.28 | 123 | 15.82 | 4,283.5 | 15.8 | 4,298.55 | 15.85 | +15.05 | +1,223.58 | 0 | 0 |
| 2025/06/11 | 351.5 | +5.5 | +1.59 | 1,356 | 47,457.02 | 105 | 7.75 | 3,668.15 | 7.73 | 3,671.7 | 7.74 | +3.55 | +338.1 | 0 | 0 |
| 2025/06/10 | 346 | +1.5 | +0.44 | 834 | 28,927.05 | 198 | 23.75 | 6,866.8 | 23.74 | 6,867.1 | 23.74 | +0.3 | +15.15 | 0 | 0 |
| 2025/06/09 | 344.5 | +5 | +1.47 | 678 | 23,298.02 | 120 | 17.7 | 4,117.2 | 17.67 | 4,125.85 | 17.71 | +8.65 | +720.83 | 0 | 0 |
| 2025/06/06 | 339.5 | -9.5 | -2.72 | 1,350 | 45,908.34 | 252 | 18.66 | 8,563.75 | 18.65 | 8,604.05 | 18.74 | +40.3 | +1,599.21 | 0 | 0 |
| 2025/06/05 | 349 | +3.5 | +1.01 | 844 | 29,392.21 | 172 | 20.38 | 5,969.1 | 20.31 | 5,995.25 | 20.4 | +26.15 | +1,520.35 | 0 | 0 |
| 2025/06/04 | 345.5 | +2.5 | +0.73 | 1,392 | 47,984.07 | 392 | 28.15 | 13,502.75 | 28.14 | 13,556.3 | 28.25 | +53.55 | +1,366.07 | 0 | 0 |
| 2025/06/03 | 343 | +3 | +0.88 | 756 | 25,939.79 | 171 | 22.61 | 5,854.15 | 22.57 | 5,864.5 | 22.61 | +10.35 | +605.26 | 0 | 0 |
| 2025/06/02 | 340 | -2 | -0.58 | 1,391 | 47,010.74 | 425 | 30.56 | 14,344.55 | 30.51 | 14,404 | 30.64 | +59.45 | +1,398.82 | 0 | 0 |
| 2025/05/29 | 342 | -3.5 | -1.01 | 3,941 | 135,170.88 | 945 | 23.98 | 32,474.8 | 24.02 | 32,493.9 | 24.04 | +19.1 | +202.12 | 0 | 0 |
| 2025/05/28 | 345.5 | +2.5 | +0.73 | 771 | 26,586.01 | 226 | 29.31 | 7,782.65 | 29.27 | 7,801.8 | 29.35 | +19.15 | +847.35 | 0 | 0 |
| 2025/05/27 | 343 | -6 | -1.72 | 1,166 | 40,410.02 | 276 | 23.67 | 9,565.05 | 23.67 | 9,593.65 | 23.74 | +28.6 | +1,036.23 | 0 | 0 |
| 2025/05/26 | 349 | +6.5 | +1.9 | 1,473 | 51,301.93 | 281 | 19.07 | 9,752 | 19.01 | 9,775 | 19.05 | +23 | +818.51 | 0 | 0 |
| 2025/05/23 | 342.5 | -1 | -0.29 | 1,174 | 40,292.71 | 336 | 28.63 | 11,529.25 | 28.61 | 11,557.55 | 28.68 | +28.3 | +842.26 | 0 | 0 |
| 2025/05/22 | 343.5 | -6 | -1.72 | 1,391 | 47,754.08 | 235 | 16.89 | 8,068.35 | 16.9 | 8,076.15 | 16.91 | +7.8 | +331.91 | 0 | 0 |
| 2025/05/21 | 349.5 | +4.5 | +1.3 | 5,484 | 190,221.46 | 260 | 4.74 | 9,007.7 | 4.74 | 9,047.05 | 4.76 | +39.35 | +1,513.46 | 0 | 0 |
| 2025/05/20 | 345 | +1 | +0.29 | 1,502 | 51,808.23 | 340 | 22.64 | 11,720.65 | 22.62 | 11,744.3 | 22.67 | +23.65 | +695.59 | 0 | 0 |
| 2025/05/19 | 344 | -1.5 | -0.43 | 1,489 | 51,739.52 | 408 | 27.41 | 14,197.85 | 27.44 | 14,144.45 | 27.34 | -53.4 | -1,308.82 | 0 | 0 |
| 2025/05/16 | 345.5 | +1.5 | +0.44 | 659 | 22,869.02 | 208 | 31.56 | 7,215.65 | 31.55 | 7,215.3 | 31.55 | -0.35 | -16.83 | 0 | 0 |
| 2025/05/15 | 344 | -3 | -0.86 | 1,231 | 42,563.79 | 290 | 23.56 | 10,047.1 | 23.6 | 10,042 | 23.59 | -5.1 | -175.86 | 0 | 0 |
| 2025/05/14 | 347 | +0 | +0 | 1,308 | 45,180.57 | 284 | 21.7 | 9,791.6 | 21.67 | 9,825.65 | 21.75 | +34.05 | +1,198.94 | 0 | 0 |
| 2025/05/13 | 347 | -0.5 | -0.14 | 2,321 | 81,482.65 | 428 | 18.44 | 15,064.95 | 18.49 | 15,083.65 | 18.51 | +18.7 | +436.92 | 0 | 0 |
| 2025/05/12 | 347.5 | +6 | +1.76 | 1,266 | 43,925.48 | 230 | 18.17 | 7,964.4 | 18.13 | 7,989.25 | 18.19 | +24.85 | +1,080.43 | 0 | 0 |
| 2025/05/09 | 341.5 | -1 | -0.29 | 1,146 | 39,007.64 | 192 | 16.76 | 6,526.85 | 16.73 | 6,552.95 | 16.8 | +26.1 | +1,359.38 | 0 | 0 |
| 2025/05/08 | 342.5 | +2 | +0.59 | 979 | 33,474.09 | 248 | 25.33 | 8,440.05 | 25.21 | 8,484.35 | 25.35 | +44.3 | +1,786.29 | 0 | 0 |
| 2025/05/07 | 340.5 | -4.5 | -1.3 | 1,761 | 60,209.07 | 248 | 14.09 | 8,517.3 | 14.15 | 8,494.95 | 14.11 | -22.35 | -901.21 | 0 | 0 |
| 2025/05/06 | 345 | +6 | +1.77 | 1,602 | 55,137.84 | 281 | 17.55 | 9,683.35 | 17.56 | 9,685.85 | 17.57 | +2.5 | +88.97 | 0 | 0 |
| 2025/05/05 | 339 | -0.5 | -0.15 | 1,198 | 40,800.95 | 396 | 33.07 | 13,497.2 | 33.08 | 13,521.95 | 33.14 | +24.75 | +625 | 0 | 0 |
| 2025/05/02 | 339.5 | +2.5 | +0.74 | 1,240 | 42,024.15 | 401 | 32.35 | 13,548.75 | 32.24 | 13,625.8 | 32.42 | +77.05 | +1,921.45 | 0 | 0 |
| 2025/04/30 | 337 | -8 | -2.32 | 2,706 | 91,591.32 | 313 | 11.57 | 10,593.7 | 11.57 | 10,670.35 | 11.65 | +76.65 | +2,448.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
