2395
333
TWD-3.00 (-0.89%)
2025.04.11收盤
研華－現股當沖
研華最新現股當沖狀況
整理研華最新(2025/04/11) 當沖狀況。整體成交張數為683張，佔整體市場成交張數的27.5%。當日現股當沖之總損益為+207萬元、每張平均損益則為+3,032元。
開盤價
312.5
收盤價
333
當日範圍
311 - 335
成交張數
2,484
開盤價(昨)
336
收盤價(昨)
336
昨日範圍
326.5 - 336
成交張數(昨)
1,574
成交金額
8.09億
成交金額(昨)
5.27億
52週範圍
305.5 - 418
發行股數
9億
市值
2865億
現股當沖－歷史逐日資訊
開盤價
312.5
收盤價
333
成交張數
2,484
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 333 | -3 | -0.89 | 2,484 | 80,898.01 | 683 | 27.5 | 22,054.25 | 27.26 | 22,261.35 | 27.52 | +207.1 | +3,032.21 | 0 | 0 |
| 2025/04/10 | 336 | +30.5 | +9.98 | 1,574 | 52,730.19 | 316 | 20.07 | 10,533.45 | 19.98 | 10,566.55 | 20.04 | +33.1 | +1,047.47 | 0 | 0 |
| 2025/04/09 | 305.5 | -26.5 | -7.98 | 2,162 | 67,542.25 | 775 | 35.85 | 24,117.3 | 35.71 | 24,283.95 | 35.95 | +166.65 | +2,150.32 | 0 | 0 |
| 2025/04/08 | 332 | -19 | -5.41 | 2,817 | 92,650.47 | 836 | 29.68 | 27,332 | 29.5 | 27,537.7 | 29.72 | +205.7 | +2,460.53 | 0 | 0 |
| 2025/04/07 | 351 | -39 | -10 | 393 | 13,798.34 | 2 | 0.51 | 70.2 | 0.51 | 70.2 | 0.51 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 390 | +6 | +1.56 | 1,153 | 44,992.64 | 187 | 16.23 | 7,261.9 | 16.14 | 7,307.8 | 16.24 | +45.9 | +2,454.55 | 0 | 0 |
| 2025/04/01 | 384 | +9 | +2.4 | 1,049 | 40,041.82 | 259 | 24.69 | 9,824.75 | 24.54 | 9,881.45 | 24.68 | +56.7 | +2,189.19 | 0 | 0 |
| 2025/03/31 | 375 | -13 | -3.35 | 1,208 | 45,452.73 | 378 | 31.3 | 14,192.95 | 31.23 | 14,288.5 | 31.44 | +95.55 | +2,527.78 | 0 | 0 |
| 2025/03/28 | 388 | -8 | -2.02 | 909 | 35,361.07 | 167 | 18.37 | 6,489.05 | 18.35 | 6,499.15 | 18.38 | +10.1 | +604.79 | 1 | 0.11 |
| 2025/03/27 | 396 | -2.5 | -0.63 | 693 | 27,374.42 | 98 | 14.14 | 3,859.7 | 14.1 | 3,876.55 | 14.16 | +16.85 | +1,719.39 | 0 | 0 |
| 2025/03/26 | 398.5 | +4.5 | +1.14 | 933 | 37,019.54 | 110 | 11.8 | 4,364.45 | 11.79 | 4,377.3 | 11.82 | +12.85 | +1,168.18 | 0 | 0 |
| 2025/03/25 | 394 | +3.5 | +0.9 | 644 | 25,296.47 | 61 | 9.48 | 2,399.25 | 9.48 | 2,400.15 | 9.49 | +0.9 | +147.54 | 0 | 0 |
| 2025/03/24 | 390.5 | -0.5 | -0.13 | 1,377 | 54,552.73 | 222 | 16.12 | 8,822 | 16.17 | 8,798.1 | 16.13 | -23.9 | -1,076.58 | 0 | 0 |
| 2025/03/21 | 391 | -3 | -0.76 | 2,181 | 85,309.79 | 318 | 14.58 | 12,428.2 | 14.57 | 12,444.65 | 14.59 | +16.45 | +517.3 | 0 | 0 |
| 2025/03/20 | 394 | +7 | +1.81 | 2,353 | 92,559.46 | 418 | 17.77 | 16,369.3 | 17.69 | 16,463.85 | 17.79 | +94.55 | +2,261.96 | 0 | 0 |
| 2025/03/19 | 387 | -3 | -0.77 | 1,443 | 55,827.63 | 382 | 26.48 | 14,766.4 | 26.45 | 14,793.9 | 26.5 | +27.5 | +719.9 | 0 | 0 |
| 2025/03/18 | 390 | +6.5 | +1.69 | 1,537 | 59,691.85 | 273 | 17.76 | 10,555.45 | 17.68 | 10,616.05 | 17.78 | +60.6 | +2,219.78 | 0 | 0 |
| 2025/03/17 | 383.5 | +1.5 | +0.39 | 1,380 | 52,744.05 | 344 | 24.93 | 13,115.55 | 24.87 | 13,146 | 24.92 | +30.45 | +885.17 | 1 | 0.07 |
| 2025/03/14 | 382 | -9.5 | -2.43 | 2,560 | 97,627.81 | 668 | 26.09 | 25,443.25 | 26.06 | 25,549.1 | 26.17 | +105.85 | +1,584.58 | 0 | 0 |
| 2025/03/13 | 391.5 | +1 | +0.26 | 1,619 | 63,389.78 | 325 | 20.08 | 12,739.8 | 20.1 | 12,737.2 | 20.09 | -2.6 | -80 | 0 | 0 |
| 2025/03/12 | 390.5 | -4.5 | -1.14 | 3,850 | 150,393.19 | 619 | 16.08 | 24,147.05 | 16.06 | 24,200.75 | 16.09 | +53.7 | +867.53 | 0 | 0 |
| 2025/03/11 | 395 | +0.5 | +0.13 | 2,315 | 90,096.34 | 690 | 29.81 | 26,600 | 29.52 | 26,991.7 | 29.96 | +391.7 | +5,676.81 | 0 | 0 |
| 2025/03/10 | 394.5 | -0.5 | -0.13 | 2,078 | 82,097.34 | 388 | 18.67 | 15,323.65 | 18.67 | 15,332.4 | 18.68 | +8.75 | +225.52 | 1 | 0.05 |
| 2025/03/07 | 395 | -14 | -3.42 | 2,632 | 104,500.66 | 436 | 16.57 | 17,337.2 | 16.59 | 17,380.8 | 16.63 | +43.6 | +1,000 | 0 | 0 |
| 2025/03/06 | 409 | +19 | +4.87 | 2,980 | 121,919.33 | 1,029 | 34.53 | 42,025.35 | 34.47 | 42,144.2 | 34.57 | +118.85 | +1,155 | 0 | 0 |
| 2025/03/05 | 390 | -5.5 | -1.39 | 2,920 | 114,165.93 | 239 | 8.19 | 9,374.95 | 8.21 | 9,353 | 8.19 | -21.95 | -918.41 | 1 | 0.03 |
| 2025/03/04 | 395.5 | -5 | -1.25 | 1,985 | 78,446.82 | 276 | 13.91 | 10,872.65 | 13.86 | 10,897.9 | 13.89 | +25.25 | +914.86 | 0 | 0 |
| 2025/03/03 | 400.5 | -5.5 | -1.35 | 2,793 | 111,764.01 | 492 | 17.62 | 19,684.4 | 17.61 | 19,704.05 | 17.63 | +19.65 | +399.39 | 0 | 0 |
| 2025/02/27 | 406 | -3.5 | -0.85 | 1,470 | 59,755 | 257 | 17.48 | 10,451.55 | 17.49 | 10,458.45 | 17.5 | +6.9 | +268.48 | 0 | 0 |
| 2025/02/26 | 409.5 | +3.5 | +0.86 | 2,348 | 95,540.19 | 446 | 19 | 17,996.4 | 18.84 | 18,194.05 | 19.04 | +197.65 | +4,431.61 | 1 | 0.04 |
| 2025/02/25 | 406 | -9 | -2.17 | 1,891 | 77,633.37 | 392 | 20.73 | 16,109.35 | 20.75 | 16,133.15 | 20.78 | +23.8 | +607.14 | 1 | 0.05 |
| 2025/02/24 | 415 | -3 | -0.72 | 1,635 | 67,509.29 | 185 | 11.31 | 7,638.7 | 11.32 | 7,660.45 | 11.35 | +21.75 | +1,175.68 | 0 | 0 |
| 2025/02/21 | 418 | +3 | +0.72 | 1,547 | 64,496.95 | 327 | 21.14 | 13,629.95 | 21.13 | 13,648.85 | 21.16 | +18.9 | +577.98 | 0 | 0 |
| 2025/02/20 | 415 | +8.5 | +2.09 | 2,068 | 85,690.76 | 509 | 24.61 | 21,061.05 | 24.58 | 21,087.75 | 24.61 | +26.7 | +524.56 | 0 | 0 |
| 2025/02/19 | 406.5 | -1 | -0.25 | 1,820 | 74,517.1 | 496 | 27.25 | 20,318.8 | 27.27 | 20,305.1 | 27.25 | -13.7 | -276.21 | 0 | 0 |
| 2025/02/18 | 407.5 | +6 | +1.49 | 2,133 | 86,518.36 | 457 | 21.42 | 18,491.05 | 21.37 | 18,584.2 | 21.48 | +93.15 | +2,038.29 | 0 | 0 |
| 2025/02/17 | 401.5 | +1.5 | +0.38 | 1,876 | 74,818.69 | 304 | 16.2 | 12,106.75 | 16.18 | 12,170.75 | 16.27 | +64 | +2,105.26 | 0 | 0 |
| 2025/02/14 | 400 | -2.5 | -0.62 | 2,277 | 90,895.03 | 278 | 12.21 | 11,080 | 12.19 | 11,110.45 | 12.22 | +30.45 | +1,095.32 | 0 | 0 |
| 2025/02/13 | 402.5 | -5.5 | -1.35 | 2,240 | 89,669.69 | 543 | 24.24 | 21,720.1 | 24.22 | 21,793.9 | 24.3 | +73.8 | +1,359.12 | 0 | 0 |
| 2025/02/12 | 408 | -1 | -0.24 | 2,038 | 82,609.25 | 537 | 26.35 | 21,731.85 | 26.31 | 21,817.45 | 26.41 | +85.6 | +1,594.04 | 3 | 0.15 |
| 2025/02/11 | 409 | +0 | +0 | 1,575 | 64,512.1 | 299 | 18.98 | 12,240.75 | 18.97 | 12,243.05 | 18.98 | +2.3 | +76.92 | 0 | 0 |
| 2025/02/10 | 409 | -2.5 | -0.61 | 2,805 | 115,187.05 | 636 | 22.67 | 26,110.6 | 22.67 | 26,110.45 | 22.67 | -0.15 | -2.36 | 0 | 0 |
| 2025/02/07 | 411.5 | +1 | +0.24 | 3,011 | 124,943.59 | 910 | 30.22 | 37,792.65 | 30.25 | 37,799.15 | 30.25 | +6.5 | +71.43 | 0 | 0 |
| 2025/02/06 | 410.5 | -2 | -0.48 | 4,078 | 168,346.96 | 1,250 | 30.65 | 51,627.2 | 30.67 | 51,610 | 30.66 | -17.2 | -137.6 | 0 | 0 |
| 2025/02/05 | 412.5 | +37.5 | +10 | 5,973 | 245,162.25 | 1,936 | 32.41 | 79,366.2 | 32.37 | 79,617.6 | 32.48 | +251.4 | +1,298.55 | 0 | 0 |
| 2025/02/04 | 375 | +0.5 | +0.13 | 5,124 | 198,069.26 | 1,132 | 22.09 | 43,527.65 | 21.98 | 43,961.25 | 22.19 | +433.6 | +3,830.39 | 0 | 0 |
| 2025/02/03 | 374.5 | -4.5 | -1.19 | 3,654 | 138,695.39 | 814 | 22.28 | 30,663.4 | 22.11 | 30,998.35 | 22.35 | +334.95 | +4,114.86 | 0 | 0 |
| 2025/01/22 | 379 | +12 | +3.27 | 1,845 | 69,674.74 | 269 | 14.58 | 10,088.45 | 14.48 | 10,179.5 | 14.61 | +91.05 | +3,384.76 | 0 | 0 |
| 2025/01/21 | 367 | +1.5 | +0.41 | 1,157 | 42,624.24 | 179 | 15.47 | 6,574.45 | 15.42 | 6,615.1 | 15.52 | +40.65 | +2,270.95 | 0 | 0 |
| 2025/01/20 | 365.5 | +0.5 | +0.14 | 570 | 20,848 | 100 | 17.54 | 3,657.2 | 17.54 | 3,662.35 | 17.57 | +5.15 | +515 | 0 | 0 |
| 2025/01/17 | 365 | +0.5 | +0.14 | 1,076 | 39,263.21 | 124 | 11.53 | 4,518.3 | 11.51 | 4,531.3 | 11.54 | +13 | +1,048.39 | 0 | 0 |
| 2025/01/16 | 364.5 | +11.5 | +3.26 | 971 | 35,376.36 | 186 | 19.16 | 6,746.85 | 19.07 | 6,789.95 | 19.19 | +43.1 | +2,317.2 | 1 | 0.1 |
| 2025/01/15 | 353 | -4 | -1.12 | 470 | 16,641.57 | 106 | 22.56 | 3,754.95 | 22.56 | 3,757.45 | 22.58 | +2.5 | +235.85 | 0 | 0 |
| 2025/01/14 | 357 | -0.5 | -0.14 | 580 | 20,638.33 | 158 | 27.24 | 5,615.95 | 27.21 | 5,631.15 | 27.28 | +15.2 | +962.03 | 0 | 0 |
| 2025/01/13 | 357.5 | -5.5 | -1.52 | 1,257 | 44,968.28 | 321 | 25.53 | 11,458.2 | 25.48 | 11,514.5 | 25.61 | +56.3 | +1,753.89 | 0 | 0 |
| 2025/01/10 | 363 | +3 | +0.83 | 903 | 32,738.48 | 192 | 21.26 | 6,941.65 | 21.2 | 6,974.25 | 21.3 | +32.6 | +1,697.92 | 0 | 0 |
| 2025/01/09 | 360 | -18 | -4.76 | 1,148 | 42,222.13 | 336 | 29.26 | 12,385.75 | 29.33 | 12,410.15 | 29.39 | +24.4 | +726.19 | 0 | 0 |
| 2025/01/08 | 378 | +18 | +5 | 2,260 | 85,009.34 | 661 | 29.24 | 24,762.75 | 29.13 | 24,918.2 | 29.31 | +155.45 | +2,351.74 | 0 | 0 |
| 2025/01/07 | 360 | +6 | +1.69 | 872 | 31,452.09 | 102 | 11.7 | 3,670.35 | 11.67 | 3,685 | 11.72 | +14.65 | +1,436.27 | 0 | 0 |
| 2025/01/06 | 354 | +9 | +2.61 | 564 | 19,831.88 | 129 | 22.89 | 4,529.4 | 22.84 | 4,542.95 | 22.91 | +13.55 | +1,050.39 | 0 | 0 |
| 2025/01/03 | 345 | +1 | +0.29 | 297 | 10,231.88 | 97 | 32.67 | 3,340.05 | 32.64 | 3,345.6 | 32.7 | +5.55 | +572.16 | 0 | 0 |
| 2025/01/02 | 344 | -2.5 | -0.72 | 601 | 20,694.57 | 137 | 22.78 | 4,707.4 | 22.75 | 4,717.5 | 22.8 | +10.1 | +737.23 | 0 | 0 |
| 2024/12/31 | 346.5 | +1 | +0.29 | 720 | 24,753.47 | 198 | 27.5 | 6,791.8 | 27.44 | 6,820.8 | 27.55 | +29 | +1,464.65 | 0 | 0 |
| 2024/12/30 | 345.5 | -5.5 | -1.57 | 230 | 7,997.4 | 67 | 29.1 | 2,326.35 | 29.09 | 2,330.8 | 29.14 | +4.45 | +664.18 | 0 | 0 |
| 2024/12/27 | 351 | +3 | +0.86 | 210 | 7,347.18 | 50 | 23.79 | 1,741.4 | 23.7 | 1,751.3 | 23.84 | +9.9 | +1,980 | 0 | 0 |
| 2024/12/26 | 348 | -3.5 | -1 | 166 | 5,804.38 | 25 | 15.04 | 873.7 | 15.05 | 874.5 | 15.07 | +0.8 | +320 | 1 | 0.6 |
| 2024/12/25 | 351.5 | +3 | +0.86 | 172 | 6,030.55 | 41 | 23.85 | 1,435.9 | 23.81 | 1,439.15 | 23.86 | +3.25 | +792.68 | 0 | 0 |
| 2024/12/24 | 348.5 | -3 | -0.85 | 646 | 22,669.82 | 111 | 17.18 | 3,889.5 | 17.16 | 3,900.05 | 17.2 | +10.55 | +950.45 | 0 | 0 |
| 2024/12/23 | 351.5 | +12.5 | +3.69 | 1,053 | 36,717.22 | 229 | 21.75 | 7,950 | 21.65 | 7,997.6 | 21.78 | +47.6 | +2,078.6 | 0 | 0 |
| 2024/12/20 | 339 | -13.5 | -3.83 | 1,707 | 58,343.34 | 454 | 26.6 | 15,557.45 | 26.67 | 15,536.55 | 26.63 | -20.9 | -460.35 | 0 | 0 |
| 2024/12/19 | 352.5 | -6.5 | -1.81 | 1,252 | 43,708.32 | 419 | 33.47 | 14,573.3 | 33.34 | 14,652.95 | 33.52 | +79.65 | +1,900.95 | 0 | 0 |
| 2024/12/18 | 359 | +7.5 | +2.13 | 851 | 30,391.12 | 132 | 15.51 | 4,692.25 | 15.44 | 4,715.05 | 15.51 | +22.8 | +1,727.27 | 0 | 0 |
| 2024/12/17 | 351.5 | +0.5 | +0.14 | 1,460 | 51,322.37 | 99 | 6.78 | 3,474.45 | 6.77 | 3,480.7 | 6.78 | +6.25 | +631.31 | 0 | 0 |
| 2024/12/16 | 351 | -1.5 | -0.43 | 846 | 29,732.61 | 82 | 9.7 | 2,889.5 | 9.72 | 2,887.55 | 9.71 | -1.95 | -237.8 | 0 | 0 |
| 2024/12/13 | 352.5 | +0.5 | +0.14 | 579 | 20,437.16 | 110 | 19 | 3,873 | 18.95 | 3,892.1 | 19.04 | +19.1 | +1,736.36 | 0 | 0 |
| 2024/12/12 | 352 | -3 | -0.85 | 1,000 | 35,192.66 | 135 | 13.5 | 4,755.95 | 13.51 | 4,759.05 | 13.52 | +3.1 | +229.63 | 0 | 0 |
| 2024/12/11 | 355 | +1.5 | +0.42 | 599 | 21,266.33 | 62 | 10.35 | 2,197.75 | 10.33 | 2,205.3 | 10.37 | +7.55 | +1,217.74 | 0 | 0 |
| 2024/12/10 | 353.5 | -2 | -0.56 | 707 | 25,022.6 | 61 | 8.63 | 2,163.3 | 8.65 | 2,168.45 | 8.67 | +5.15 | +844.26 | 0 | 0 |
| 2024/12/09 | 355.5 | -1.5 | -0.42 | 578 | 20,548.59 | 106 | 18.33 | 3,770.85 | 18.35 | 3,776.65 | 18.38 | +5.8 | +547.17 | 0 | 0 |
| 2024/12/06 | 357 | -3 | -0.83 | 518 | 18,559.46 | 83 | 16.01 | 2,968.95 | 16 | 2,978.8 | 16.05 | +9.85 | +1,186.75 | 0 | 0 |
| 2024/12/05 | 360 | +0 | +0 | 554 | 19,945.23 | 125 | 22.58 | 4,500.05 | 22.56 | 4,510.7 | 22.62 | +10.65 | +852 | 1 | 0.18 |
| 2024/12/04 | 360 | -2 | -0.55 | 895 | 32,285.77 | 161 | 17.98 | 5,807.4 | 17.99 | 5,812.25 | 18 | +4.85 | +301.24 | 0 | 0 |
| 2024/12/03 | 362 | +15 | +4.32 | 2,534 | 91,120.09 | 467 | 18.43 | 16,688.85 | 18.32 | 16,831.9 | 18.47 | +143.05 | +3,063.17 | 0 | 0 |
| 2024/12/02 | 347 | +11.5 | +3.43 | 1,077 | 37,498.07 | 224 | 20.79 | 7,766.35 | 20.71 | 7,789.05 | 20.77 | +22.7 | +1,013.39 | 0 | 0 |
| 2024/11/29 | 335.5 | -7 | -2.04 | 1,103 | 37,159.54 | 125 | 11.33 | 4,500.05 | 12.11 | 4,510.7 | 12.14 | +10.65 | +852 | 0 | 0 |
| 2024/11/28 | 342.5 | -4 | -1.15 | 801 | 27,619.12 | 227 | 28.32 | 7,814 | 28.29 | 7,844.35 | 28.4 | +30.35 | +1,337 | 0 | 0 |
| 2024/11/27 | 346.5 | -1 | -0.29 | 962 | 33,502.19 | 247 | 25.68 | 8,568.5 | 25.58 | 8,633.65 | 25.77 | +65.15 | +2,637.65 | 0 | 0 |
| 2024/11/26 | 347.5 | -2 | -0.57 | 697 | 24,226.13 | 234 | 33.59 | 8,136.6 | 33.59 | 8,146.7 | 33.63 | +10.1 | +431.62 | 0 | 0 |
| 2024/11/25 | 349.5 | +0.5 | +0.14 | 4,340 | 153,208.34 | 707 | 16.29 | 24,862.4 | 16.23 | 25,177.4 | 16.43 | +315 | +4,455.45 | 0 | 0 |
| 2024/11/22 | 349 | +7 | +2.05 | 1,272 | 44,389.21 | 283 | 22.24 | 9,845 | 22.18 | 9,878.9 | 22.26 | +33.9 | +1,197.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
