2387
40.55
TWD-0.75 (-1.82%)
2025.09.11收盤
精元－法人買賣
精元最新法人買賣狀況
整理精元最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進64張、佔全市場比重的7.21%；其中外資買進61張、佔全市場比重的6.87%；自營商買進3張、佔全市場比重的0.34%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出543張、佔全市場比重的61.15%；其中外資賣出521張、佔全市場比重的58.67%；自營商賣出22張、佔全市場比重的2.48%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精元持股淨買入(+)/淨賣出(-)張數為-479張，均價為NT$40.84元。
開盤價
41.3
收盤價
40.55
當日範圍
40.55 - 41.3
成交張數
888
開盤價(昨)
41.9
收盤價(昨)
41.3
昨日範圍
41.3 - 41.95
成交張數(昨)
783
成交金額
3626.26萬
成交金額(昨)
3256.22萬
52週範圍
40.55 - 73.4
發行股數
2億
市值
79億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
41.3
收盤價
40.55
成交張數
888
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 61 | 521 | -460 | 買→賣 |
| 金額(元) | 249.1萬 | 2127.6萬 | -1878萬 | ||
| 均價(元) | 40.84 | 40.84 | 40.84 | ||
| 佔成交比重(%) | 6.9% | 58.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 40.84 | 40.84 | 40.84 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 22 | -19 | 連2買→連4賣 |
| 金額(元) | 12.3萬 | 89.8萬 | -78萬 | ||
| 均價(元) | 40.84 | 40.84 | 40.84 | ||
| 佔成交比重(%) | 0.3% | 2.5% | 不適用 | ||
| 三大法人 | 張數 | 64 | 543 | -479 | 買→賣 |
| 金額(元) | 261.4萬 | 2217.4萬 | -1956萬 | ||
| 均價(元) | 40.84 | 40.84 | 40.84 | ||
| 佔成交比重(%) | 7.2% | 61.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
41.3
收盤價
40.55
成交張數
888
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 40.55 | -0.75 | -1.82 | 888 | 61 | 521 | -460 | 28,590 | +14.64 | 0 | 0 | +0 | 3 | 22 | -19 | 64 | 543 | -479 |
| 2025/09/10 | 41.3 | -0.7 | -1.67 | 783 | 228 | 180 | +48 | 28,985 | +14.85 | 0 | 0 | +0 | 6 | 25 | -19 | 234 | 205 | +29 |
| 2025/09/09 | 42 | -0.15 | -0.36 | 340 | 63 | 209 | -146 | 28,928 | +14.82 | 0 | 0 | +0 | 1 | 17 | -16 | 64 | 226 | -162 |
| 2025/09/08 | 42.15 | +0.45 | +1.08 | 613 | 140 | 219 | -79 | 29,072 | +14.89 | 0 | 3 | -3 | 2 | 8 | -6 | 142 | 230 | -88 |
| 2025/09/05 | 41.7 | +0.2 | +0.48 | 361 | 175 | 112 | +63 | 29,153 | +14.93 | 0 | 0 | +0 | 3 | 0 | +3 | 178 | 112 | +66 |
| 2025/09/04 | 41.5 | +0.25 | +0.61 | 377 | 205 | 227 | -22 | 29,088 | +14.9 | 0 | 0 | +0 | 2 | 1 | +1 | 207 | 228 | -21 |
| 2025/09/03 | 41.25 | +0.3 | +0.73 | 257 | 148 | 111 | +37 | 29,110 | +14.91 | 0 | 0 | +0 | 0 | 3 | -3 | 148 | 114 | +34 |
| 2025/09/02 | 40.95 | +0.1 | +0.24 | 296 | 73 | 141 | -68 | 29,072 | +14.89 | 0 | 0 | +0 | 2 | 1 | +1 | 75 | 142 | -67 |
| 2025/09/01 | 40.85 | -1 | -2.39 | 514 | 68 | 275 | -207 | 29,101 | +14.9 | 0 | 3 | -3 | 2 | 2 | +0 | 70 | 280 | -210 |
| 2025/08/29 | 41.85 | +0.15 | +0.36 | 448 | 177 | 158 | +19 | 29,296 | +15 | 0 | 0 | +0 | 5 | 0 | +5 | 182 | 158 | +24 |
| 2025/08/28 | 41.7 | +0.1 | +0.24 | 384 | 137 | 173 | -36 | 29,230 | +14.97 | 0 | 0 | +0 | 13 | 3 | +10 | 150 | 176 | -26 |
| 2025/08/27 | 41.6 | +0.1 | +0.24 | 377 | 163 | 180 | -17 | 29,262 | +14.99 | 0 | 0 | +0 | 1 | 0 | +1 | 164 | 180 | -16 |
| 2025/08/26 | 41.5 | -0.15 | -0.36 | 245 | 96 | 137 | -41 | 29,280 | +15 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 137 | -41 |
| 2025/08/25 | 41.65 | +0.55 | +1.34 | 358 | 150 | 141 | +9 | 29,324 | +15.02 | 0 | 0 | +0 | 2 | 5 | -3 | 152 | 146 | +6 |
| 2025/08/22 | 41.1 | -0.45 | -1.08 | 346 | 150 | 162 | -12 | 29,315 | +15.01 | 0 | 3 | -3 | 2 | 1 | +1 | 152 | 166 | -14 |
| 2025/08/21 | 41.55 | +0.7 | +1.71 | 333 | 175 | 188 | -13 | 29,323 | +15.02 | 0 | 0 | +0 | 1 | 6 | -5 | 176 | 194 | -18 |
| 2025/08/20 | 40.85 | -0.65 | -1.57 | 616 | 210 | 421 | -211 | 29,342 | +15.03 | 0 | 3 | -3 | 12 | 17 | -5 | 222 | 441 | -219 |
| 2025/08/19 | 41.5 | -0.1 | -0.24 | 562 | 174 | 345 | -171 | 29,563 | +15.14 | 0 | 0 | +0 | 1 | 1 | +0 | 175 | 346 | -171 |
| 2025/08/18 | 41.6 | -0.4 | -0.95 | 763 | 170 | 281 | -111 | 29,805 | +15.27 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 281 | -111 |
| 2025/08/15 | 42 | -0.3 | -0.71 | 788 | 93 | 459 | -366 | 29,909 | +15.32 | 0 | 3 | -3 | 16 | 1 | +15 | 109 | 463 | -354 |
| 2025/08/14 | 42.3 | +0.1 | +0.24 | 489 | 172 | 199 | -27 | 30,255 | +15.5 | 0 | 0 | +0 | 3 | 0 | +3 | 175 | 199 | -24 |
| 2025/08/13 | 42.2 | -0.65 | -1.52 | 1,475 | 399 | 752 | -353 | 30,256 | +15.5 | 0 | 0 | +0 | 4 | 2 | +2 | 403 | 754 | -351 |
| 2025/08/12 | 42.85 | -0.5 | -1.15 | 1,298 | 375 | 570 | -195 | 30,549 | +15.65 | 0 | 3 | -3 | 29 | 67 | -38 | 404 | 640 | -236 |
| 2025/08/11 | 43.35 | -0.6 | -1.37 | 630 | 127 | 163 | -36 | 30,679 | +15.71 | 0 | 0 | +0 | 1 | 9 | -8 | 128 | 172 | -44 |
| 2025/08/08 | 43.95 | -0.65 | -1.46 | 756 | 233 | 408 | -175 | 30,703 | +15.73 | 0 | 0 | +0 | 2 | 4 | -2 | 235 | 412 | -177 |
| 2025/08/07 | 44.6 | -0.3 | -0.67 | 340 | 97 | 180 | -83 | 30,870 | +15.81 | 0 | 0 | +0 | 6 | 2 | +4 | 103 | 182 | -79 |
| 2025/08/06 | 44.9 | -0.1 | -0.22 | 260 | 122 | 128 | -6 | 30,951 | +15.85 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 128 | -6 |
| 2025/08/05 | 45 | +0.5 | +1.12 | 527 | 329 | 146 | +183 | 30,962 | +15.86 | 0 | 0 | +0 | 0 | 2 | -2 | 329 | 148 | +181 |
| 2025/08/04 | 44.5 | +0.5 | +1.14 | 298 | 218 | 50 | +168 | 30,781 | +15.77 | 0 | 0 | +0 | 10 | 3 | +7 | 228 | 53 | +175 |
| 2025/08/01 | 44 | +0.3 | +0.69 | 344 | 135 | 107 | +28 | 30,613 | +15.68 | 0 | 0 | +0 | 1 | 1 | +0 | 136 | 108 | +28 |
| 2025/07/31 | 43.7 | -0.8 | -1.8 | 763 | 35 | 460 | -425 | 30,586 | +15.67 | 0 | 0 | +0 | 28 | 9 | +19 | 63 | 469 | -406 |
| 2025/07/30 | 44.5 | -0.1 | -0.22 | 310 | 69 | 91 | -22 | 30,992 | +15.87 | 0 | 0 | +0 | 3 | 18 | -15 | 72 | 109 | -37 |
| 2025/07/29 | 44.6 | -0.55 | -1.22 | 292 | 45 | 176 | -131 | 31,058 | +15.91 | 0 | 0 | +0 | 3 | 19 | -16 | 48 | 195 | -147 |
| 2025/07/28 | 45.15 | +0.7 | +1.57 | 342 | 97 | 59 | +38 | 31,175 | +15.97 | 0 | 0 | +0 | 41 | 0 | +41 | 138 | 59 | +79 |
| 2025/07/25 | 44.45 | +0.05 | +0.11 | 253 | 52 | 52 | +0 | 31,171 | +15.96 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 53 | -1 |
| 2025/07/24 | 44.4 | -0.55 | -1.22 | 536 | 115 | 429 | -314 | 31,195 | +15.98 | 0 | 0 | +0 | 4 | 2 | +2 | 119 | 431 | -312 |
| 2025/07/23 | 44.95 | +1.4 | +3.21 | 573 | 419 | 141 | +278 | 31,480 | +16.12 | 0 | 3 | -3 | 18 | 9 | +9 | 437 | 153 | +284 |
| 2025/07/22 | 43.55 | -2.1 | -4.6 | 1,534 | 102 | 1,094 | -992 | 31,243 | +16 | 0 | 3 | -3 | 17 | 12 | +5 | 119 | 1,109 | -990 |
| 2025/07/21 | 45.65 | +0.35 | +0.77 | 687 | 390 | 186 | +204 | 32,180 | +16.48 | 0 | 3 | -3 | 10 | 0 | +10 | 400 | 189 | +211 |
| 2025/07/18 | 45.3 | -0.1 | -0.22 | 639 | 174 | 305 | -131 | 32,002 | +16.39 | 0 | 6 | -6 | 8 | 0 | +8 | 182 | 311 | -129 |
| 2025/07/17 | 45.4 | +0.6 | +1.34 | 455 | 300 | 248 | +52 | 32,120 | +16.45 | 0 | 4 | -4 | 12 | 11 | +1 | 312 | 263 | +49 |
| 2025/07/16 | 44.8 | -0.1 | -0.22 | 465 | 91 | 208 | -117 | 32,068 | +16.42 | 0 | 92 | -92 | 8 | 8 | +0 | 99 | 308 | -209 |
| 2025/07/15 | 44.9 | -0.55 | -1.21 | 638 | 112 | 351 | -239 | 32,190 | +16.49 | 0 | 0 | +0 | 3 | 8 | -5 | 115 | 359 | -244 |
| 2025/07/14 | 45.45 | -0.9 | -1.94 | 642 | 68 | 370 | -302 | 32,480 | +16.64 | 0 | 1 | -1 | 0 | 6 | -6 | 68 | 377 | -309 |
| 2025/07/11 | 46.35 | +0.55 | +1.2 | 1,012 | 540 | 237 | +303 | 32,765 | +16.78 | 0 | 0 | +0 | 39 | 6 | +33 | 579 | 243 | +336 |
| 2025/07/10 | 45.8 | +0.35 | +0.77 | 1,224 | 504 | 483 | +21 | 32,504 | +16.65 | 0 | 2 | -2 | 1 | 31 | -30 | 505 | 516 | -11 |
| 2025/07/09 | 45.45 | +1.2 | +2.71 | 707 | 325 | 233 | +92 | 32,481 | +16.64 | 0 | 3 | -3 | 22 | 2 | +20 | 347 | 238 | +109 |
| 2025/07/08 | 44.25 | -0.45 | -1.01 | 737 | 307 | 283 | +24 | 32,388 | +16.59 | 0 | 0 | +0 | 14 | 1 | +13 | 321 | 284 | +37 |
| 2025/07/07 | 44.7 | -0.2 | -0.45 | 629 | 244 | 275 | -31 | 32,365 | +16.58 | 0 | 0 | +0 | 14 | 8 | +6 | 258 | 283 | -25 |
| 2025/07/04 | 44.9 | -0.55 | -1.21 | 537 | 59 | 257 | -198 | 32,354 | +16.57 | 0 | 0 | +0 | 3 | 28 | -25 | 62 | 285 | -223 |
| 2025/07/03 | 45.45 | +0.3 | +0.66 | 593 | 321 | 238 | +83 | 32,537 | +16.66 | 0 | 0 | +0 | 14 | 2 | +12 | 335 | 240 | +95 |
| 2025/07/02 | 45.15 | +0.25 | +0.56 | 434 | 233 | 163 | +70 | 32,474 | +16.63 | 0 | 0 | +0 | 0 | 80 | -80 | 233 | 243 | -10 |
| 2025/07/01 | 44.9 | +0 | +0 | 395 | 53 | 212 | -159 | 32,429 | +16.61 | 14 | 0 | +14 | 19 | 9 | +10 | 86 | 221 | -135 |
| 2025/06/30 | 44.9 | -0.45 | -0.99 | 778 | 154 | 416 | -262 | 32,541 | +16.67 | 15 | 0 | +15 | 21 | 5 | +16 | 190 | 421 | -231 |
| 2025/06/27 | 45.35 | +0.8 | +1.8 | 2,147 | 671 | 636 | +35 | 32,653 | +16.72 | 19 | 3 | +16 | 5 | 54 | -49 | 695 | 693 | +2 |
| 2025/06/26 | 44.55 | -1.55 | -3.36 | 2,724 | 695 | 750 | -55 | 32,542 | +16.67 | 0 | 0 | +0 | 4 | 262 | -258 | 699 | 1,012 | -313 |
| 2025/06/25 | 46.1 | -0.15 | -0.32 | 858 | 179 | 309 | -130 | 32,456 | +16.62 | 0 | 1 | -1 | 16 | 186 | -170 | 195 | 496 | -301 |
| 2025/06/24 | 46.25 | -4.15 | -0.32 | 3,396 | 1,236 | 1,207 | +29 | 32,630 | +16.71 | 0 | 21 | -21 | 6 | 866 | -860 | 1,242 | 2,094 | -852 |
| 2025/06/23 | 50.4 | -0.3 | -0.59 | 1,738 | 157 | 792 | -635 | 32,575 | +16.68 | 0 | 5 | -5 | 226 | 6 | +220 | 383 | 803 | -420 |
| 2025/06/20 | 50.7 | -1.1 | -2.12 | 1,864 | 11 | 1,283 | -1,272 | 33,207 | +17.01 | 0 | 0 | +0 | 220 | 5 | +215 | 231 | 1,288 | -1,057 |
| 2025/06/19 | 51.8 | -0.5 | -0.96 | 1,049 | 7 | 849 | -842 | 33,302 | +17.06 | 0 | 0 | +0 | 213 | 1 | +212 | 220 | 850 | -630 |
| 2025/06/18 | 52.3 | +0.2 | +0.38 | 1,054 | 290 | 382 | -92 | 34,144 | +17.49 | 0 | 0 | +0 | 218 | 8 | +210 | 508 | 390 | +118 |
| 2025/06/17 | 52.1 | +0.1 | +0.19 | 841 | 245 | 499 | -254 | 34,432 | +17.63 | 0 | 0 | +0 | 3 | 2 | +1 | 248 | 501 | -253 |
| 2025/06/16 | 52 | +0.3 | +0.58 | 937 | 361 | 302 | +59 | 34,752 | +17.8 | 10 | 0 | +10 | 3 | 14 | -11 | 374 | 316 | +58 |
| 2025/06/13 | 51.7 | -0.7 | -1.34 | 840 | 61 | 629 | -568 | 34,652 | +17.75 | 0 | 0 | +0 | 0 | 47 | -47 | 61 | 676 | -615 |
| 2025/06/12 | 52.4 | -0.3 | -0.57 | 444 | 100 | 248 | -148 | 35,233 | +18.04 | 0 | 0 | +0 | 16 | 54 | -38 | 116 | 302 | -186 |
| 2025/06/11 | 52.7 | +0.4 | +0.76 | 608 | 217 | 321 | -104 | 35,380 | +18.12 | 0 | 0 | +0 | 1 | 1 | +0 | 218 | 322 | -104 |
| 2025/06/10 | 52.3 | +0.4 | +0.77 | 851 | 326 | 249 | +77 | 35,564 | +18.21 | 0 | 0 | +0 | 21 | 11 | +10 | 347 | 260 | +87 |
| 2025/06/09 | 51.9 | -0.5 | -0.95 | 573 | 61 | 397 | -336 | 36,772 | +18.83 | 0 | 0 | +0 | 6 | 18 | -12 | 67 | 415 | -348 |
| 2025/06/06 | 52.4 | -0.1 | -0.19 | 288 | 76 | 119 | -43 | 37,030 | +18.97 | 0 | 2 | -2 | 0 | 4 | -4 | 76 | 125 | -49 |
| 2025/06/05 | 52.5 | +0.5 | +0.96 | 581 | 167 | 221 | -54 | 37,171 | +19.04 | 0 | 0 | +0 | 1 | 2 | -1 | 168 | 223 | -55 |
| 2025/06/04 | 52 | +0.6 | +1.17 | 411 | 208 | 84 | +124 | 37,202 | +19.05 | 0 | 0 | +0 | 2 | 1 | +1 | 210 | 85 | +125 |
| 2025/06/03 | 51.4 | +0 | -0 | 453 | 49 | 291 | -242 | 37,079 | +18.99 | 0 | 0 | +0 | 60 | 16 | +44 | 109 | 307 | -198 |
| 2025/06/02 | 51.4 | -1.2 | -2.28 | 762 | 18 | 422 | -404 | 37,253 | +19.08 | 0 | 5 | -5 | 1 | 20 | -19 | 19 | 447 | -428 |
| 2025/05/29 | 52.6 | +0.5 | +0.96 | 388 | 107 | 170 | -63 | 37,630 | +19.27 | 0 | 0 | +0 | 5 | 2 | +3 | 112 | 172 | -60 |
| 2025/05/28 | 52.1 | -0.3 | -0.57 | 449 | 29 | 278 | -249 | 37,668 | +19.29 | 0 | 0 | +0 | 0 | 3 | -3 | 29 | 281 | -252 |
| 2025/05/27 | 52.4 | -0.6 | -1.13 | 609 | 61 | 138 | -77 | 37,901 | +19.41 | 0 | 5 | -5 | 0 | 19 | -19 | 61 | 162 | -101 |
| 2025/05/26 | 53 | +0 | +0 | 492 | 127 | 159 | -32 | 37,979 | +19.45 | 0 | 5 | -5 | 0 | 6 | -6 | 127 | 170 | -43 |
| 2025/05/23 | 53 | +0.8 | +1.53 | 763 | 175 | 190 | -15 | 37,998 | +19.46 | 0 | 2 | -2 | 0 | 6 | -6 | 175 | 198 | -23 |
| 2025/05/22 | 52.2 | -0.5 | -0.95 | 320 | 57 | 138 | -81 | 38,013 | +19.47 | 0 | 3 | -3 | 0 | 5 | -5 | 57 | 146 | -89 |
| 2025/05/21 | 52.7 | +0.5 | +0.96 | 324 | 144 | 47 | +97 | 38,082 | +19.5 | 0 | 0 | +0 | 2 | 1 | +1 | 146 | 48 | +98 |
| 2025/05/20 | 52.2 | +0.3 | +0.58 | 377 | 52 | 138 | -86 | 38,007 | +19.47 | 0 | 0 | +0 | 4 | 1 | +3 | 56 | 139 | -83 |
| 2025/05/19 | 51.9 | -1.1 | -2.08 | 1,029 | 80 | 732 | -652 | 38,093 | +19.51 | 0 | 0 | +0 | 5 | 4 | +1 | 85 | 736 | -651 |
| 2025/05/16 | 53 | +0.3 | +0.57 | 780 | 64 | 354 | -290 | 38,740 | +19.84 | 0 | 0 | +0 | 3 | 21 | -18 | 67 | 375 | -308 |
| 2025/05/15 | 52.7 | -0.6 | -1.13 | 993 | 82 | 362 | -280 | 39,031 | +19.99 | 0 | 0 | +0 | 1 | 55 | -54 | 83 | 417 | -334 |
| 2025/05/14 | 53.3 | +1 | +1.91 | 1,095 | 133 | 276 | -143 | 39,311 | +20.13 | 0 | 0 | +0 | 23 | 31 | -8 | 156 | 307 | -151 |
| 2025/05/13 | 52.3 | +0.8 | +1.55 | 1,031 | 223 | 199 | +24 | 39,471 | +20.22 | 0 | 0 | +0 | 3 | 2 | +1 | 226 | 201 | +25 |
| 2025/05/12 | 51.5 | +0.8 | +1.58 | 1,318 | 495 | 232 | +263 | 39,455 | +20.21 | 0 | 0 | +0 | 3 | 6 | -3 | 498 | 238 | +260 |
| 2025/05/09 | 50.7 | -0.7 | -1.36 | 1,220 | 90 | 583 | -493 | 39,188 | +20.07 | 0 | 0 | +0 | 2 | 8 | -6 | 92 | 591 | -499 |
| 2025/05/08 | 51.4 | +0.7 | +1.38 | 653 | 243 | 84 | +159 | 39,551 | +20.26 | 0 | 0 | +0 | 4 | 3 | +1 | 247 | 87 | +160 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
