2387
52.2
TWD-0.50 (-0.95%)
2025.05.22收盤
精元－法人買賣
精元最新法人買賣狀況
整理精元最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進57張、佔全市場比重的17.81%；其中外資買進57張、佔全市場比重的17.81%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出146張、佔全市場比重的45.62%；其中外資賣出138張、佔全市場比重的43.12%；自營商賣出5張、佔全市場比重的1.56%；投信賣出3張、佔全市場比重的0.94%。
總計三大法人當日對精元持股淨買入(+)/淨賣出(-)張數為-89張，均價為NT$52.3元。
開盤價
52.6
收盤價
52.2
當日範圍
52.1 - 52.6
成交張數
320
開盤價(昨)
52.2
收盤價(昨)
52.7
昨日範圍
52.1 - 52.8
成交張數(昨)
324
成交金額
1673.49萬
成交金額(昨)
1701.59萬
52週範圍
46.2 - 73.4
發行股數
2億
市值
102億
三大法人買賣超－當日
資料時間：2025/05/22
開盤價
52.6
收盤價
52.2
成交張數
320
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 57 | 138 | -81 | 買→賣 |
| 金額(元) | 298.1萬 | 721.7萬 | -424萬 | ||
| 均價(元) | 52.30 | 52.30 | 52.30 | ||
| 佔成交比重(%) | 17.8% | 43.1% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 連10無→賣 |
| 金額(元) | 0 | 15.7萬 | -16萬 | ||
| 均價(元) | 52.30 | 52.30 | 52.30 | ||
| 佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 0 | 5 | -5 | 連3買→賣 |
| 金額(元) | 0 | 26.1萬 | -26萬 | ||
| 均價(元) | 52.30 | 52.30 | 52.30 | ||
| 佔成交比重(%) | 0.0% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 57 | 146 | -89 | 買→賣 |
| 金額(元) | 298.1萬 | 763.5萬 | -465萬 | ||
| 均價(元) | 52.30 | 52.30 | 52.30 | ||
| 佔成交比重(%) | 17.8% | 45.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/22
開盤價
52.6
收盤價
52.2
成交張數
320
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 52.2 | -0.5 | -0.95 | 320 | 57 | 138 | -81 | 38,013 | +19.47 | 0 | 3 | -3 | 0 | 5 | -5 | 57 | 146 | -89 |
| 2025/05/21 | 52.7 | +0.5 | +0.96 | 324 | 144 | 47 | +97 | 38,082 | +19.5 | 0 | 0 | +0 | 2 | 1 | +1 | 146 | 48 | +98 |
| 2025/05/20 | 52.2 | +0.3 | +0.58 | 377 | 52 | 138 | -86 | 38,007 | +19.47 | 0 | 0 | +0 | 4 | 1 | +3 | 56 | 139 | -83 |
| 2025/05/19 | 51.9 | -1.1 | -2.08 | 1,029 | 80 | 732 | -652 | 38,093 | +19.51 | 0 | 0 | +0 | 5 | 4 | +1 | 85 | 736 | -651 |
| 2025/05/16 | 53 | +0.3 | +0.57 | 780 | 64 | 354 | -290 | 38,740 | +19.84 | 0 | 0 | +0 | 3 | 21 | -18 | 67 | 375 | -308 |
| 2025/05/15 | 52.7 | -0.6 | -1.13 | 993 | 82 | 362 | -280 | 39,031 | +19.99 | 0 | 0 | +0 | 1 | 55 | -54 | 83 | 417 | -334 |
| 2025/05/14 | 53.3 | +1 | +1.91 | 1,095 | 133 | 276 | -143 | 39,311 | +20.13 | 0 | 0 | +0 | 23 | 31 | -8 | 156 | 307 | -151 |
| 2025/05/13 | 52.3 | +0.8 | +1.55 | 1,031 | 223 | 199 | +24 | 39,471 | +20.22 | 0 | 0 | +0 | 3 | 2 | +1 | 226 | 201 | +25 |
| 2025/05/12 | 51.5 | +0.8 | +1.58 | 1,318 | 495 | 232 | +263 | 39,455 | +20.21 | 0 | 0 | +0 | 3 | 6 | -3 | 498 | 238 | +260 |
| 2025/05/09 | 50.7 | -0.7 | -1.36 | 1,220 | 90 | 583 | -493 | 39,188 | +20.07 | 0 | 0 | +0 | 2 | 8 | -6 | 92 | 591 | -499 |
| 2025/05/08 | 51.4 | +0.7 | +1.38 | 653 | 243 | 84 | +159 | 39,551 | +20.26 | 0 | 0 | +0 | 4 | 3 | +1 | 247 | 87 | +160 |
| 2025/05/07 | 50.7 | -0.3 | -0.59 | 724 | 118 | 242 | -124 | 39,392 | +20.18 | 0 | 2 | -2 | 0 | 6 | -6 | 118 | 250 | -132 |
| 2025/05/06 | 51 | +0.2 | +0.39 | 662 | 171 | 193 | -22 | 39,514 | +20.24 | 0 | 6 | -6 | 0 | 25 | -25 | 171 | 224 | -53 |
| 2025/05/05 | 50.8 | -2.3 | -4.33 | 1,364 | 249 | 513 | -264 | 39,536 | +20.25 | 0 | 2 | -2 | 6 | 5 | +1 | 255 | 520 | -265 |
| 2025/05/02 | 53.1 | +0.6 | +1.14 | 607 | 114 | 99 | +15 | 39,788 | +20.38 | 0 | 0 | +0 | 0 | 3 | -3 | 114 | 102 | +12 |
| 2025/04/30 | 52.5 | -0.3 | -0.57 | 1,144 | 235 | 377 | -142 | 39,773 | +20.37 | 0 | 8 | -8 | 0 | 46 | -46 | 235 | 431 | -196 |
| 2025/04/29 | 52.8 | +0.9 | +1.73 | 892 | 207 | 105 | +102 | 39,916 | +20.44 | 0 | 0 | +0 | 5 | 0 | +5 | 212 | 105 | +107 |
| 2025/04/28 | 51.9 | +0.3 | +0.58 | 909 | 545 | 328 | +217 | 39,813 | +20.39 | 0 | 0 | +0 | 3 | 0 | +3 | 548 | 328 | +220 |
| 2025/04/25 | 51.6 | +0.6 | +1.18 | 916 | 196 | 341 | -145 | 39,596 | +20.28 | 0 | 0 | +0 | 0 | 12 | -12 | 196 | 353 | -157 |
| 2025/04/24 | 51 | +0.7 | +1.39 | 1,166 | 321 | 353 | -32 | 39,740 | +20.35 | 0 | 0 | +0 | 1 | 5 | -4 | 322 | 358 | -36 |
| 2025/04/23 | 50.3 | +1.65 | +3.39 | 791 | 228 | 229 | -1 | 39,760 | +20.36 | 0 | 0 | +0 | 15 | 4 | +11 | 243 | 233 | +10 |
| 2025/04/22 | 48.65 | -0.4 | -0.82 | 458 | 93 | 204 | -111 | 39,727 | +20.35 | 0 | 0 | +0 | 9 | 1 | +8 | 102 | 205 | -103 |
| 2025/04/21 | 49.05 | -1.35 | -2.68 | 815 | 59 | 395 | -336 | 39,838 | +20.4 | 0 | 0 | +0 | 6 | 5 | +1 | 65 | 400 | -335 |
| 2025/04/18 | 50.4 | -0.1 | -0.2 | 553 | 125 | 240 | -115 | 40,170 | +20.57 | 4 | 2 | +2 | 0 | 11 | -11 | 129 | 253 | -124 |
| 2025/04/17 | 50.5 | +0.2 | +0.4 | 947 | 217 | 479 | -262 | 40,285 | +20.63 | 0 | 0 | +0 | 3 | 1 | +2 | 220 | 480 | -260 |
| 2025/04/16 | 50.3 | -1.4 | -2.71 | 1,223 | 63 | 644 | -581 | 40,569 | +20.78 | 0 | 2 | -2 | 2 | 7 | -5 | 65 | 653 | -588 |
| 2025/04/15 | 51.7 | +1 | +1.97 | 1,226 | 5 | 38 | -33 | 41,135 | +21.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
| 2025/04/14 | 50.7 | +1.1 | +2.22 | 2,785 | 807 | 1,345 | -538 | 41,151 | +21.08 | 0 | 9 | -9 | 10 | 21 | -11 | 817 | 1,375 | -558 |
| 2025/04/11 | 49.6 | -1.2 | -2.36 | 2,096 | 905 | 1,319 | -414 | 41,661 | +21.34 | 0 | 0 | +0 | 2 | 10 | -8 | 907 | 1,329 | -422 |
| 2025/04/10 | 50.8 | +4.6 | +9.96 | 354 | 70 | 98 | -28 | 42,058 | +21.54 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 98 | -28 |
| 2025/04/09 | 46.2 | -4.8 | -9.41 | 2,446 | 1,074 | 956 | +118 | 42,086 | +21.55 | 0 | 29 | -29 | 18 | 80 | -62 | 1,092 | 1,065 | +27 |
| 2025/04/08 | 51 | -4.9 | -8.77 | 2,573 | 375 | 756 | -381 | 41,941 | +21.48 | 0 | 0 | +0 | 45 | 88 | -43 | 420 | 844 | -424 |
| 2025/04/07 | 55.9 | -6.2 | -9.98 | 148 | 1 | 23 | -22 | 42,322 | +21.68 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 24 | -23 |
| 2025/04/02 | 62.1 | -0.2 | -0.32 | 829 | 182 | 246 | -64 | 42,358 | +21.69 | 0 | 0 | +0 | 61 | 7 | +54 | 243 | 253 | -10 |
| 2025/04/01 | 62.3 | +1.2 | +1.96 | 646 | 321 | 168 | +153 | 42,419 | +21.73 | 0 | 0 | +0 | 15 | 33 | -18 | 336 | 201 | +135 |
| 2025/03/31 | 61.1 | -2.1 | -3.32 | 1,419 | 309 | 586 | -277 | 42,265 | +21.65 | 1 | 0 | +1 | 18 | 57 | -39 | 328 | 643 | -315 |
| 2025/03/28 | 63.2 | -1.2 | -1.86 | 1,620 | 274 | 561 | -287 | 42,542 | +21.79 | 0 | 0 | +0 | 301 | 22 | +279 | 575 | 583 | -8 |
| 2025/03/27 | 64.4 | +0 | +0 | 911 | 205 | 316 | -111 | 42,829 | +21.94 | 0 | 2 | -2 | 150 | 21 | +129 | 355 | 339 | +16 |
| 2025/03/26 | 64.4 | +0.6 | +0.94 | 677 | 198 | 291 | -93 | 42,936 | +21.99 | 0 | 2 | -2 | 1 | 0 | +1 | 199 | 293 | -94 |
| 2025/03/25 | 63.8 | -0.6 | -0.93 | 1,124 | 145 | 348 | -203 | 43,029 | +22.04 | 0 | 0 | +0 | 4 | 7 | -3 | 149 | 355 | -206 |
| 2025/03/24 | 64.4 | -1.5 | -2.28 | 1,448 | 227 | 252 | -25 | 43,209 | +22.13 | 0 | 0 | +0 | 5 | 35 | -30 | 232 | 287 | -55 |
| 2025/03/23 | -- | -- | -- | -- | 5 | 38 | -33 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
| 2025/03/21 | 65.9 | -0.6 | -0.9 | 915 | 266 | 286 | -20 | 43,234 | +22.14 | 0 | 0 | +0 | 1 | 2 | -1 | 267 | 288 | -21 |
| 2025/03/20 | 66.5 | +0.7 | +1.06 | 819 | 206 | 110 | +96 | 43,254 | +22.15 | 0 | 9 | -9 | 20 | 0 | +20 | 226 | 119 | +107 |
| 2025/03/19 | 65.8 | -1.4 | -2.08 | 1,456 | 381 | 304 | +77 | 43,200 | +22.13 | 0 | 5 | -5 | 15 | 7 | +8 | 396 | 316 | +80 |
| 2025/03/18 | 67.2 | +0.2 | +0.3 | 681 | 211 | 390 | -179 | 43,123 | +22.09 | 0 | 2 | -2 | 1 | 4 | -3 | 212 | 396 | -184 |
| 2025/03/17 | 67 | -0.3 | -0.45 | 745 | 96 | 355 | -259 | 43,302 | +22.18 | 0 | 0 | +0 | 1 | 1 | +0 | 97 | 356 | -259 |
| 2025/03/14 | 67.3 | -0.7 | -1.03 | 847 | 253 | 183 | +70 | 43,561 | +22.31 | 0 | 0 | +0 | 19 | 15 | +4 | 272 | 198 | +74 |
| 2025/03/13 | 68 | -0.8 | -1.16 | 967 | 257 | 405 | -148 | 43,493 | +22.28 | 0 | 5 | -5 | 0 | 3 | -3 | 257 | 413 | -156 |
| 2025/03/12 | 68.8 | +0.6 | +0.88 | 745 | 283 | 155 | +128 | 43,641 | +22.35 | 0 | 2 | -2 | 6 | 8 | -2 | 289 | 165 | +124 |
| 2025/03/11 | 68.2 | +0 | +0 | 1,504 | 661 | 249 | +412 | 43,513 | +22.29 | 2 | 2 | +0 | 3 | 24 | -21 | 666 | 275 | +391 |
| 2025/03/10 | 68.2 | -1.3 | -1.87 | 1,358 | 382 | 263 | +119 | 43,100 | +22.07 | 0 | 7 | -7 | 23 | 8 | +15 | 405 | 278 | +127 |
| 2025/03/07 | 69.5 | -1 | -1.42 | 2,004 | 657 | 427 | +230 | 42,988 | +22.02 | 0 | 5 | -5 | 1 | 43 | -42 | 658 | 475 | +183 |
| 2025/03/06 | 70.5 | -0.9 | -1.26 | 2,978 | 812 | 560 | +252 | 42,754 | +21.9 | 0 | 5 | -5 | 1 | 79 | -78 | 813 | 644 | +169 |
| 2025/03/05 | 71.4 | -2 | -2.72 | 4,400 | 663 | 1,343 | -680 | 42,501 | +21.77 | 0 | 0 | +0 | 2 | 140 | -138 | 665 | 1,483 | -818 |
| 2025/03/04 | 73.4 | +2.8 | +3.97 | 7,853 | 2,667 | 1,499 | +1,168 | 43,174 | +22.11 | 0 | 5 | -5 | 188 | 44 | +144 | 2,855 | 1,548 | +1,307 |
| 2025/03/03 | 70.6 | +1.1 | +1.58 | 5,675 | 1,349 | 1,896 | -547 | 42,001 | +21.51 | 1 | 2 | -1 | 96 | 44 | +52 | 1,446 | 1,942 | -496 |
| 2025/02/28 | -- | -- | -- | -- | 5 | 38 | -33 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
| 2025/02/27 | 69.5 | +4.1 | +6.27 | 11,953 | 2,203 | 1,130 | +1,073 | 42,548 | +21.79 | 0 | 14 | -14 | 219 | 103 | +116 | 2,422 | 1,247 | +1,175 |
| 2025/02/26 | 65.4 | +0.3 | +0.46 | 638 | 279 | 127 | +152 | 41,452 | +21.23 | 0 | 7 | -7 | 62 | 12 | +50 | 341 | 146 | +195 |
| 2025/02/25 | 65.1 | -0.3 | -0.46 | 846 | 287 | 252 | +35 | 41,301 | +21.15 | 0 | 12 | -12 | 6 | 42 | -36 | 293 | 306 | -13 |
| 2025/02/24 | 65.4 | +1 | +1.55 | 1,783 | 714 | 113 | +601 | 41,272 | +21.14 | 0 | 16 | -16 | 29 | 3 | +26 | 743 | 132 | +611 |
| 2025/02/23 | -- | -- | -- | -- | 79 | 27 | +52 | -- | -- | 0 | 19 | -19 | 1 | 50 | -49 | 80 | 96 | -16 |
| 2025/02/21 | 64.4 | +1.1 | +1.74 | 1,275 | 590 | 118 | +472 | 40,671 | +20.83 | 0 | 7 | -7 | 13 | 12 | +1 | 603 | 137 | +466 |
| 2025/02/20 | 63.3 | +0.3 | +0.48 | 519 | 247 | 91 | +156 | 40,198 | +20.59 | 0 | 25 | -25 | 10 | 0 | +10 | 257 | 116 | +141 |
| 2025/02/19 | 63 | +1 | +1.61 | 497 | 247 | 75 | +172 | 40,046 | +20.51 | 0 | 9 | -9 | 5 | 0 | +5 | 252 | 84 | +168 |
| 2025/02/18 | 62 | +0.3 | +0.49 | 327 | 79 | 27 | +52 | 39,874 | +20.42 | 0 | 19 | -19 | 1 | 50 | -49 | 80 | 96 | -16 |
| 2025/02/17 | 61.7 | -0.5 | -0.8 | 411 | 112 | 189 | -77 | 39,832 | +20.4 | 0 | 7 | -7 | 25 | 0 | +25 | 137 | 196 | -59 |
| 2025/02/15 | -- | -- | -- | -- | 5 | 38 | -33 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
| 2025/02/14 | 62.2 | -0.5 | -0.8 | 320 | 39 | 144 | -105 | 39,917 | +20.44 | 0 | 9 | -9 | 4 | 1 | +3 | 43 | 154 | -111 |
| 2025/02/13 | 62.7 | +0.1 | +0.16 | 261 | 85 | 138 | -53 | 40,022 | +20.5 | 0 | 5 | -5 | 29 | 0 | +29 | 114 | 143 | -29 |
| 2025/02/12 | 62.6 | -0.4 | -0.63 | 462 | 143 | 272 | -129 | 40,075 | +20.52 | 0 | 5 | -5 | 0 | 9 | -9 | 143 | 286 | -143 |
| 2025/02/11 | 63 | +0.2 | +0.32 | 694 | 378 | 165 | +213 | 40,209 | +20.59 | 0 | 23 | -23 | 3 | 42 | -39 | 381 | 230 | +151 |
| 2025/02/10 | 62.8 | -0.4 | -0.63 | 532 | 93 | 185 | -92 | 39,996 | +20.48 | 0 | 11 | -11 | 94 | 9 | +85 | 187 | 205 | -18 |
| 2025/02/08 | -- | -- | -- | -- | 5 | 38 | -33 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
| 2025/02/07 | 63.2 | +0.7 | +1.12 | 490 | 237 | 70 | +167 | 40,095 | +20.54 | 0 | 16 | -16 | 2 | 0 | +2 | 239 | 86 | +153 |
| 2025/02/06 | 62.5 | +0.7 | +1.13 | 441 | 158 | 105 | +53 | 39,928 | +20.45 | 0 | 7 | -7 | 0 | 0 | +0 | 158 | 112 | +46 |
| 2025/02/05 | 61.8 | +1.5 | +2.49 | 453 | 143 | 92 | +51 | 39,875 | +20.42 | 0 | 9 | -9 | 8 | 0 | +8 | 151 | 101 | +50 |
| 2025/02/04 | 60.3 | -0.3 | -0.5 | 409 | 41 | 236 | -195 | 39,824 | +20.4 | 0 | 2 | -2 | 11 | 14 | -3 | 52 | 252 | -200 |
| 2025/02/03 | 60.6 | -1.6 | -2.57 | 657 | 5 | 38 | -33 | 40,022 | +20.5 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
| 2025/02/02 | -- | -- | -- | -- | 5 | 38 | -33 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
| 2025/02/01 | -- | -- | -- | -- | 5 | 38 | -33 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 38 | -33 |
| 2025/01/22 | 62.2 | +0.6 | +0.97 | 420 | 209 | 128 | +81 | 40,249 | +20.61 | 0 | 2 | -2 | 3 | 0 | +3 | 212 | 130 | +82 |
| 2025/01/21 | 61.6 | -0.2 | -0.32 | 370 | 29 | 227 | -198 | 40,175 | +20.58 | 0 | 2 | -2 | 2 | 0 | +2 | 31 | 229 | -198 |
| 2025/01/20 | 61.8 | -0.7 | -1.12 | 354 | 48 | 180 | -132 | 40,373 | +20.68 | 0 | 5 | -5 | 0 | 28 | -28 | 48 | 213 | -165 |
| 2025/01/17 | 62.5 | +0.7 | +1.13 | 700 | 235 | 302 | -67 | 40,505 | +20.74 | 1 | 5 | -4 | 3 | 6 | -3 | 239 | 313 | -74 |
| 2025/01/16 | 61.8 | +0.4 | +0.65 | 312 | 63 | 117 | -54 | 40,562 | +20.77 | 0 | 5 | -5 | 14 | 12 | +2 | 77 | 134 | -57 |
| 2025/01/15 | 61.4 | -0.5 | -0.81 | 189 | 49 | 137 | -88 | 40,619 | +20.8 | 0 | 2 | -2 | 23 | 0 | +23 | 72 | 139 | -67 |
| 2025/01/14 | 61.9 | +0.6 | +0.98 | 294 | 99 | 80 | +19 | 40,707 | +20.85 | 0 | 42 | -42 | 3 | 2 | +1 | 102 | 124 | -22 |
| 2025/01/13 | 61.3 | -1.6 | -2.54 | 579 | 142 | 172 | -30 | 40,688 | +20.84 | 0 | 0 | +0 | 7 | 57 | -50 | 149 | 229 | -80 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
