2387
38.3
TWD-0.05 (-0.13%)
2026.02.06收盤
精元－現股當沖
精元最新現股當沖狀況
整理精元最新(2026/02/05) 當沖狀況。整體成交張數為77張，佔整體市場成交張數的21.87%。當日現股當沖之總損益為+5,450元、每張平均損益則為+71元。
開盤價
38.05
收盤價
38.3
當日範圍
37.5 - 38.3
成交張數
421
開盤價(昨)
38.3
收盤價(昨)
38.35
昨日範圍
38.15 - 38.95
成交張數(昨)
352
成交金額
1596.46萬
成交金額(昨)
1354.46萬
52週範圍
37.6 - 73.4
發行股數
2億
市值
75億
現股當沖－歷史逐日資訊
開盤價
38.05
收盤價
38.3
成交張數
421
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 38.35 | -0.05 | -0.13 | 352 | 1,355.03 | 77 | 21.87 | 296.17 | 21.86 | 296.71 | 21.9 | +0.55 | +70.78 | 0 | 0 |
| 2026/02/04 | 38.4 | +0.5 | +1.32 | 362 | 1,387.29 | 43 | 11.87 | 164.15 | 11.83 | 164.56 | 11.86 | +0.41 | +94.19 | 0 | 0 |
| 2026/02/03 | 37.9 | +0.2 | +0.53 | 382 | 1,451.1 | 116 | 30.36 | 440.81 | 30.38 | 439.81 | 30.31 | -1 | -86.21 | 0 | 0 |
| 2026/02/02 | 37.7 | +0.1 | +0.27 | 637 | 2,405.07 | 137 | 21.5 | 517.61 | 21.52 | 518.04 | 21.54 | +0.44 | +32.12 | 1 | 0.16 |
| 2026/01/30 | 37.6 | -0.5 | -1.31 | 1,082 | 4,070.6 | 78 | 7.21 | 293.3 | 7.21 | 294.56 | 7.24 | +1.26 | +162.18 | 0 | 0 |
| 2026/01/29 | 38.1 | -0.35 | -0.91 | 538 | 2,052.07 | 132 | 24.51 | 503.3 | 24.53 | 503.33 | 24.53 | +0.03 | +2.27 | 0 | 0 |
| 2026/01/28 | 38.45 | -0.35 | -0.9 | 1,290 | 4,948.83 | 167 | 12.94 | 640.67 | 12.95 | 642.27 | 12.98 | +1.59 | +95.51 | 0 | 0 |
| 2026/01/27 | 38.8 | -0.65 | -1.65 | 707 | 2,756.98 | 54 | 7.64 | 210.31 | 7.63 | 210.92 | 7.65 | +0.61 | +112.96 | 0 | 0 |
| 2026/01/26 | 39.45 | -0.45 | -1.13 | 347 | 1,372.74 | 31 | 8.92 | 122.55 | 8.93 | 122.71 | 8.94 | +0.17 | +53.23 | 0 | 0 |
| 2026/01/23 | 39.9 | -0.1 | -0.25 | 404 | 1,616.84 | 98 | 24.27 | 392.32 | 24.26 | 392.92 | 24.3 | +0.59 | +60.71 | 0 | 0 |
| 2026/01/22 | 40 | +0.8 | +2.04 | 539 | 2,147.06 | 86 | 15.96 | 341.79 | 15.92 | 342.56 | 15.95 | +0.78 | +90.12 | 2 | 0.37 |
| 2026/01/21 | 39.2 | -0.5 | -1.26 | 497 | 1,954.51 | 79 | 15.89 | 310.7 | 15.9 | 311.17 | 15.92 | +0.47 | +58.86 | 0 | 0 |
| 2026/01/20 | 39.7 | -0.05 | -0.13 | 323 | 1,285.69 | 87 | 26.94 | 346.21 | 26.93 | 346.67 | 26.96 | +0.46 | +52.3 | 0 | 0 |
| 2026/01/19 | 39.75 | +0.2 | +0.51 | 649 | 2,590.17 | 104 | 16.03 | 414.8 | 16.01 | 415.69 | 16.05 | +0.9 | +86.06 | 0 | 0 |
| 2026/01/16 | 39.55 | -0.15 | -0.38 | 416 | 1,643.49 | 70 | 16.81 | 276.02 | 16.79 | 277 | 16.85 | +0.98 | +140 | 1 | 0.24 |
| 2026/01/15 | 39.7 | +0.3 | +0.76 | 356 | 1,404.5 | 56 | 15.71 | 220.28 | 15.68 | 220.73 | 15.72 | +0.46 | +81.25 | 0 | 0 |
| 2026/01/14 | 39.4 | +0.85 | +2.2 | 605 | 2,371.83 | 71 | 11.74 | 276.59 | 11.66 | 278.37 | 11.74 | +1.77 | +250 | 0 | 0 |
| 2026/01/13 | 38.55 | -0.25 | -0.64 | 422 | 1,630.48 | 63 | 14.92 | 243.43 | 14.93 | 243.66 | 14.94 | +0.23 | +37.3 | 0 | 0 |
| 2026/01/12 | 38.8 | +0.5 | +1.31 | 275 | 1,060.41 | 34 | 12.36 | 130.87 | 12.34 | 131.09 | 12.36 | +0.23 | +66.18 | 0 | 0 |
| 2026/01/09 | 38.3 | -0.1 | -0.26 | 314 | 1,200.41 | 56 | 17.82 | 213.87 | 17.82 | 214.47 | 17.87 | +0.6 | +107.14 | 0 | 0 |
| 2026/01/08 | 38.4 | -0.4 | -1.03 | 298 | 1,149.66 | 32 | 10.74 | 123.45 | 10.74 | 123.64 | 10.75 | +0.2 | +60.94 | 0 | 0 |
| 2026/01/07 | 38.8 | +0.5 | +1.31 | 353 | 1,367.12 | 48 | 13.59 | 185.78 | 13.59 | 185.76 | 13.59 | -0.01 | -3.12 | 0 | 0 |
| 2026/01/06 | 38.3 | +0.1 | +0.26 | 289 | 1,107.35 | 32 | 11.08 | 122.52 | 11.06 | 122.71 | 11.08 | +0.19 | +59.38 | 0 | 0 |
| 2026/01/05 | 38.2 | -0.3 | -0.78 | 758 | 2,883.81 | 96 | 12.66 | 366.2 | 12.7 | 365.49 | 12.67 | -0.72 | -75 | 0 | 0 |
| 2026/01/02 | 38.5 | +0 | +0 | 380 | 1,473.23 | 76 | 20.01 | 294.94 | 20.02 | 294.44 | 19.99 | -0.5 | -65.79 | 0 | 0 |
| 2025/12/31 | 38.5 | +0 | +0 | 285 | 1,100.5 | 35 | 12.26 | 134.96 | 12.26 | 134.94 | 12.26 | -0.02 | -5.71 | 0 | 0 |
| 2025/12/30 | 38.5 | -0.35 | -0.9 | 692 | 2,661.41 | 83 | 12 | 319.3 | 12 | 320 | 12.02 | +0.71 | +85.54 | 0 | 0 |
| 2025/12/29 | 38.85 | -0.2 | -0.51 | 319 | 1,239.96 | 56 | 17.57 | 218.11 | 17.59 | 217.56 | 17.55 | -0.55 | -97.32 | 0 | 0 |
| 2025/12/26 | 39.05 | -0.45 | -1.14 | 318 | 1,242.71 | 38 | 11.94 | 148.43 | 11.94 | 148.69 | 11.96 | +0.26 | +68.42 | 0 | 0 |
| 2025/12/19 | 39.55 | +0.5 | +1.28 | 166 | 655.73 | 20 | 12.02 | 78.72 | 12.01 | 78.88 | 12.03 | +0.15 | +77.5 | 0 | 0 |
| 2025/12/18 | 39.05 | -0.45 | -1.14 | 118 | 460.3 | 9 | 7.65 | 35.23 | 7.65 | 35.29 | 7.67 | +0.06 | +66.67 | 0 | 0 |
| 2025/12/17 | 39.5 | +0.6 | +1.54 | 489 | 1,938.14 | 126 | 25.75 | 498.48 | 25.72 | 498.11 | 25.7 | -0.38 | -29.76 | 3 | 0.61 |
| 2025/12/16 | 38.9 | -0.1 | -0.26 | 600 | 2,317.57 | 93 | 15.51 | 359.92 | 15.53 | 360.69 | 15.56 | +0.77 | +82.8 | 0 | 0 |
| 2025/12/15 | 39 | -0.25 | -0.64 | 304 | 1,189.02 | 76 | 25 | 297.38 | 25.01 | 297.28 | 25 | -0.1 | -12.5 | 0 | 0 |
| 2025/11/26 | 40.15 | +0.25 | +0.63 | 407 | 1,647.73 | 89 | 21.66 | 356.44 | 21.63 | 356.94 | 21.66 | +0.51 | +56.74 | 0 | 0 |
| 2025/11/25 | 39.9 | +1.1 | +2.84 | 387 | 1,531.48 | 39 | 10.09 | 153.87 | 10.05 | 154.94 | 10.12 | +1.08 | +276.92 | 0 | 0 |
| 2025/11/24 | 38.8 | +0 | +0 | 259 | 1,008.21 | 38 | 14.66 | 147.82 | 14.66 | 147.97 | 14.68 | +0.15 | +39.47 | 0 | 0 |
| 2025/11/21 | 38.8 | -0.55 | -1.4 | 485 | 1,896.5 | 108 | 22.26 | 422.98 | 22.3 | 422.32 | 22.27 | -0.66 | -61.11 | 0 | 0 |
| 2025/11/20 | 39.35 | +0.3 | +0.77 | 273 | 1,078.44 | 34 | 12.45 | 134.24 | 12.45 | 134.39 | 12.46 | +0.15 | +45.59 | 0 | 0 |
| 2025/11/19 | 39.05 | -0.4 | -1.01 | 628 | 2,457.79 | 83 | 13.21 | 324.93 | 13.22 | 325.45 | 13.24 | +0.53 | +63.25 | 0 | 0 |
| 2025/11/18 | 39.45 | -0.05 | -0.13 | 567 | 2,222.77 | 86 | 15.17 | 337.01 | 15.16 | 337.92 | 15.2 | +0.91 | +105.23 | 0 | 0 |
| 2025/11/17 | 39.5 | -0.45 | -1.13 | 459 | 1,819.79 | 92 | 20.03 | 364.56 | 20.03 | 364.88 | 20.05 | +0.32 | +34.24 | 0 | 0 |
| 2025/11/14 | 39.95 | -0.8 | -1.96 | 594 | 2,386.77 | 69 | 11.62 | 276.04 | 11.57 | 277.61 | 11.63 | +1.56 | +226.81 | 0 | 0 |
| 2025/11/13 | 40.75 | +0.05 | +0.12 | 542 | 2,218.49 | 129 | 23.81 | 528.66 | 23.83 | 528.67 | 23.83 | +0.01 | +0.78 | 0 | 0 |
| 2025/11/12 | 40.7 | +1.4 | +3.56 | 877 | 3,535.32 | 136 | 15.51 | 545.32 | 15.42 | 549.37 | 15.54 | +4.05 | +298.16 | 1 | 0.11 |
| 2025/11/11 | 39.3 | -1.2 | -2.96 | 1,873 | 7,387.45 | 163 | 8.7 | 644.5 | 8.72 | 646.5 | 8.75 | +2 | +122.7 | 0 | 0 |
| 2025/11/10 | 40.5 | -0.35 | -0.86 | 361 | 1,457.68 | 30 | 8.31 | 121.22 | 8.32 | 121.56 | 8.34 | +0.34 | +113.33 | 0 | 0 |
| 2025/11/07 | 40.85 | -0.65 | -1.57 | 263 | 1,080.79 | 26 | 9.88 | 106.75 | 9.88 | 107.25 | 9.92 | +0.49 | +188.46 | 0 | 0 |
| 2025/11/06 | 41.5 | +1.1 | +2.72 | 404 | 1,668.73 | 75 | 18.58 | 309.29 | 18.53 | 310 | 18.58 | +0.71 | +94.67 | 0 | 0 |
| 2025/11/05 | 40.4 | -0.3 | -0.74 | 354 | 1,423.41 | 59 | 16.69 | 237.41 | 16.68 | 237.41 | 16.68 | +0.01 | +0.85 | 0 | 0 |
| 2025/11/04 | 40.7 | -0.75 | -1.81 | 543 | 2,235.42 | 137 | 25.22 | 563.18 | 25.19 | 563.55 | 25.21 | +0.37 | +27.01 | 0 | 0 |
| 2025/11/03 | 41.45 | -0.15 | -0.36 | 342 | 1,418.12 | 86 | 25.16 | 356.4 | 25.13 | 357.05 | 25.18 | +0.64 | +74.42 | 0 | 0 |
| 2025/10/31 | 41.6 | -0.2 | -0.48 | 318 | 1,324.64 | 37 | 11.62 | 154.07 | 11.63 | 154.12 | 11.64 | +0.05 | +13.51 | 0 | 0 |
| 2025/10/30 | 41.8 | -0.05 | -0.12 | 393 | 1,643.64 | 98 | 24.93 | 409.85 | 24.94 | 409.87 | 24.94 | +0.02 | +2.04 | 0 | 0 |
| 2025/10/29 | 41.85 | +0.1 | +0.24 | 322 | 1,351.91 | 48 | 14.89 | 201.5 | 14.91 | 201.37 | 14.9 | -0.14 | -28.12 | 0 | 0 |
| 2025/10/28 | 41.75 | -0.5 | -1.18 | 500 | 2,092.33 | 101 | 20.18 | 421.89 | 20.16 | 423.36 | 20.23 | +1.46 | +144.55 | 3 | 0.6 |
| 2025/10/27 | 42.25 | -0.1 | -0.24 | 457 | 1,936.9 | 72 | 15.74 | 304.88 | 15.74 | 305.27 | 15.76 | +0.4 | +54.86 | 0 | 0 |
| 2025/10/23 | 42.35 | -0.5 | -1.17 | 456 | 1,939.49 | 63 | 13.82 | 268.31 | 13.83 | 269.11 | 13.88 | +0.8 | +126.19 | 0 | 0 |
| 2025/10/22 | 42.85 | +0.05 | +0.12 | 316 | 1,353.28 | 46 | 14.57 | 196.96 | 14.55 | 197.22 | 14.57 | +0.27 | +57.61 | 0 | 0 |
| 2025/10/21 | 42.8 | -0.1 | -0.23 | 742 | 3,193.3 | 160 | 21.57 | 688.97 | 21.58 | 689.21 | 21.58 | +0.24 | +15 | 0 | 0 |
| 2025/10/20 | 42.9 | -0.35 | -0.81 | 1,085 | 4,649.58 | 207 | 19.09 | 887.29 | 19.08 | 889.69 | 19.13 | +2.4 | +115.7 | 0 | 0 |
| 2025/10/17 | 43.25 | +0.1 | +0.23 | 1,346 | 5,842.31 | 321 | 23.85 | 1,393.06 | 23.84 | 1,392.88 | 23.84 | -0.18 | -5.76 | 0 | 0 |
| 2025/10/16 | 43.15 | +1.55 | +3.73 | 1,833 | 7,842.7 | 366 | 19.97 | 1,559.24 | 19.88 | 1,565.62 | 19.96 | +6.38 | +174.18 | 1 | 0.05 |
| 2025/10/15 | 41.6 | +0.3 | +0.73 | 3,301 | 13,722.46 | 322 | 9.75 | 1,333.07 | 9.71 | 1,338.85 | 9.76 | +5.78 | +179.5 | 4 | 0.12 |
| 2025/10/14 | 41.3 | +0.15 | +0.36 | 4,051 | 17,295.93 | 1,552 | 38.31 | 6,628.02 | 38.32 | 6,658.47 | 38.5 | +30.45 | +196.2 | 0 | 0 |
| 2025/10/13 | 41.15 | +1.1 | +2.75 | 1,686 | 6,761.17 | 495 | 29.36 | 1,971.01 | 29.15 | 1,981.66 | 29.31 | +10.65 | +215.25 | 1 | 0.06 |
| 2025/10/09 | 40.05 | -0.05 | -0.12 | 1,009 | 4,044 | 162 | 16.06 | 650 | 16.07 | 650.03 | 16.07 | +0.04 | +2.16 | 0 | 0 |
| 2025/10/08 | 40.1 | -0.5 | -1.23 | 899 | 3,613.7 | 170 | 18.92 | 683.76 | 18.92 | 683.97 | 18.93 | +0.2 | +12.06 | 0 | 0 |
| 2025/10/07 | 40.6 | +0 | +0 | 604 | 2,454.57 | 114 | 18.87 | 462.16 | 18.83 | 463.58 | 18.89 | +1.42 | +124.56 | 0 | 0 |
| 2025/10/03 | 40.6 | -0.25 | -0.61 | 418 | 1,706.78 | 46 | 11 | 188.12 | 11.02 | 188.07 | 11.02 | -0.04 | -8.7 | 0 | 0 |
| 2025/10/02 | 40.85 | -0.05 | -0.12 | 367 | 1,501.66 | 76 | 20.69 | 310.82 | 20.7 | 310.82 | 20.7 | -0.01 | -0.66 | 0 | 0 |
| 2025/10/01 | 40.9 | -0.35 | -0.85 | 389 | 1,596.63 | 104 | 26.76 | 428.14 | 26.82 | 427.41 | 26.77 | -0.73 | -70.67 | 0 | 0 |
| 2025/09/30 | 41.25 | +0.45 | +1.1 | 305 | 1,253.13 | 98 | 32.14 | 402.94 | 32.16 | 402.42 | 32.11 | -0.53 | -54.08 | 0 | 0 |
| 2025/09/26 | 40.8 | -1.15 | -2.74 | 780 | 3,223.43 | 84 | 10.77 | 346.18 | 10.74 | 348.07 | 10.8 | +1.9 | +225.6 | 0 | 0 |
| 2025/09/25 | 41.95 | -0.4 | -0.94 | 644 | 2,723.11 | 163 | 25.3 | 688.77 | 25.29 | 689.62 | 25.32 | +0.85 | +52.45 | 0 | 0 |
| 2025/09/24 | 42.35 | +0.65 | +1.56 | 754 | 3,181.67 | 131 | 17.37 | 551.47 | 17.33 | 552.01 | 17.35 | +0.55 | +41.6 | 0 | 0 |
| 2025/09/23 | 41.7 | -0.1 | -0.24 | 355 | 1,479.73 | 52 | 14.63 | 216.55 | 14.63 | 216.59 | 14.64 | +0.04 | +8.65 | 0 | 0 |
| 2025/09/22 | 41.8 | -0.05 | -0.12 | 536 | 2,237.56 | 75 | 13.99 | 312.4 | 13.96 | 313.68 | 14.02 | +1.28 | +170.67 | 1 | 0.19 |
| 2025/09/19 | 41.85 | +0.05 | +0.12 | 753 | 3,159.3 | 101 | 13.41 | 423.12 | 13.39 | 423.33 | 13.4 | +0.21 | +20.79 | 0 | 0 |
| 2025/09/18 | 41.8 | +0.65 | +1.58 | 432 | 1,805.81 | 43 | 9.96 | 179.18 | 9.92 | 179.82 | 9.96 | +0.65 | +151.16 | 0 | 0 |
| 2025/09/17 | 41.15 | +0.35 | +0.86 | 536 | 2,215.3 | 87 | 16.24 | 359.27 | 16.22 | 360.18 | 16.26 | +0.91 | +104.02 | 0 | 0 |
| 2025/09/16 | 40.8 | +0.1 | +0.25 | 337 | 1,376.27 | 38 | 11.27 | 155.06 | 11.27 | 155.06 | 11.27 | +0.01 | +2.63 | 1 | 0.3 |
| 2025/09/15 | 40.7 | -0.15 | -0.37 | 203 | 827.18 | 35 | 17.28 | 142.91 | 17.28 | 143.16 | 17.31 | +0.25 | +71.43 | 0 | 0 |
| 2025/09/12 | 40.85 | +0.3 | +0.74 | 428 | 1,744.78 | 90 | 21.04 | 366.47 | 21 | 367.01 | 21.04 | +0.55 | +60.56 | 1 | 0.23 |
| 2025/09/11 | 40.55 | -0.75 | -1.82 | 888 | 3,625.72 | 91 | 10.25 | 371.73 | 10.25 | 371.87 | 10.26 | +0.14 | +14.84 | 0 | 0 |
| 2025/09/10 | 41.3 | -0.7 | -1.67 | 783 | 3,254.75 | 100 | 12.78 | 415.92 | 12.78 | 415.68 | 12.77 | -0.24 | -24 | 0 | 0 |
| 2025/09/09 | 42 | -0.15 | -0.36 | 340 | 1,426.57 | 72 | 21.16 | 301.54 | 21.14 | 302.23 | 21.19 | +0.69 | +95.14 | 0 | 0 |
| 2025/09/08 | 42.15 | +0.45 | +1.08 | 613 | 2,588.53 | 197 | 32.16 | 834.14 | 32.22 | 831.78 | 32.13 | -2.37 | -120.05 | 0 | 0 |
| 2025/09/05 | 41.7 | +0.2 | +0.48 | 361 | 1,503.13 | 83 | 22.97 | 345.2 | 22.97 | 345.58 | 22.99 | +0.38 | +45.78 | 0 | 0 |
| 2025/09/04 | 41.5 | +0.25 | +0.61 | 377 | 1,565.32 | 30 | 7.96 | 124.43 | 7.95 | 124.73 | 7.97 | +0.3 | +100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
