2387
51
TWD-4.90 (-8.77%)
2025.04.08收盤
精元－現股當沖
精元最新現股當沖狀況
整理精元最新(2025/04/08) 當沖狀況。整體成交張數為451張，佔整體市場成交張數的17.53%。當日現股當沖之總損益為-3.21萬元、每張平均損益則為-71元。
開盤價
51
收盤價
51
當日範圍
50.4 - 52.7
成交張數
2,573
開盤價(昨)
55.9
收盤價(昨)
55.9
昨日範圍
55.9 - 55.9
成交張數(昨)
148
成交金額
1.31億
成交金額(昨)
827.32萬
52週範圍
51 - 73.4
發行股數
2億
市值
100億
現股當沖－歷史逐日資訊
開盤價
51
收盤價
51
成交張數
2,573
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 51 | -4.9 | -8.77 | 2,573 | 13,068.4 | 451 | 17.53 | 2,306.66 | 17.65 | 2,303.45 | 17.63 | -3.21 | -71.18 | 0 | 0 |
| 2025/04/07 | 55.9 | -6.2 | -9.98 | 148 | 827.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 62.1 | -0.2 | -0.32 | 829 | 5,132.41 | 130 | 15.68 | 804.6 | 15.68 | 806.34 | 15.71 | +1.74 | +133.85 | 0 | 0 |
| 2025/04/01 | 62.3 | +1.2 | +1.96 | 646 | 4,014.2 | 127 | 19.65 | 786.5 | 19.59 | 788.35 | 19.64 | +1.85 | +145.67 | 1 | 0.15 |
| 2025/03/31 | 61.1 | -2.1 | -3.32 | 1,419 | 8,725.7 | 285 | 20.09 | 1,752.83 | 20.09 | 1,757.44 | 20.14 | +4.61 | +161.75 | 0 | 0 |
| 2025/03/28 | 63.2 | -1.2 | -1.86 | 1,620 | 10,344.26 | 153 | 9.44 | 987.18 | 9.54 | 975.27 | 9.43 | -11.91 | -778.43 | 1 | 0.06 |
| 2025/03/27 | 64.4 | +0 | +0 | 911 | 5,895.72 | 78 | 8.56 | 502.35 | 8.52 | 505.73 | 8.58 | +3.38 | +433.33 | 4 | 0.44 |
| 2025/03/26 | 64.4 | +0.6 | +0.94 | 677 | 4,377.08 | 101 | 14.92 | 651.89 | 14.89 | 654.48 | 14.95 | +2.59 | +256.44 | 0 | 0 |
| 2025/03/25 | 63.8 | -0.6 | -0.93 | 1,124 | 7,229.87 | 69 | 6.14 | 445.51 | 6.16 | 442.95 | 6.13 | -2.56 | -371.01 | 0 | 0 |
| 2025/03/24 | 64.4 | -1.5 | -2.28 | 1,448 | 9,431.02 | 75 | 5.18 | 490.94 | 5.21 | 486.5 | 5.16 | -4.44 | -592 | 0 | 0 |
| 2025/03/21 | 65.9 | -0.6 | -0.9 | 915 | 6,058.85 | 111 | 12.14 | 735.37 | 12.14 | 736.25 | 12.15 | +0.88 | +79.28 | 0 | 0 |
| 2025/03/20 | 66.5 | +0.7 | +1.06 | 819 | 5,464.77 | 156 | 19.05 | 1,039.8 | 19.03 | 1,042.49 | 19.08 | +2.69 | +172.44 | 0 | 0 |
| 2025/03/19 | 65.8 | -1.4 | -2.08 | 1,456 | 9,660.95 | 195 | 13.39 | 1,295.06 | 13.41 | 1,300.08 | 13.46 | +5.02 | +257.44 | 0 | 0 |
| 2025/03/18 | 67.2 | +0.2 | +0.3 | 681 | 4,589.43 | 171 | 25.11 | 1,151.78 | 25.1 | 1,152.87 | 25.12 | +1.09 | +63.74 | 0 | 0 |
| 2025/03/17 | 67 | -0.3 | -0.45 | 745 | 5,022.64 | 144 | 19.33 | 974.22 | 19.4 | 972.85 | 19.37 | -1.37 | -95.14 | 0 | 0 |
| 2025/03/14 | 67.3 | -0.7 | -1.03 | 847 | 5,718.9 | 148 | 17.48 | 999.33 | 17.47 | 1,000.93 | 17.5 | +1.6 | +108.11 | 0 | 0 |
| 2025/03/13 | 68 | -0.8 | -1.16 | 967 | 6,620.69 | 279 | 28.86 | 1,911.27 | 28.87 | 1,912.79 | 28.89 | +1.52 | +54.48 | 0 | 0 |
| 2025/03/12 | 68.8 | +0.6 | +0.88 | 745 | 5,114.68 | 185 | 24.82 | 1,267.41 | 24.78 | 1,270.68 | 24.84 | +3.27 | +176.76 | 0 | 0 |
| 2025/03/11 | 68.2 | +0 | +0 | 1,504 | 10,142.37 | 448 | 29.79 | 2,999.88 | 29.58 | 3,032.02 | 29.89 | +32.14 | +717.41 | 0 | 0 |
| 2025/03/10 | 68.2 | -1.3 | -1.87 | 1,358 | 9,339.95 | 301 | 22.16 | 2,070.77 | 22.17 | 2,073.03 | 22.2 | +2.26 | +75.08 | 0 | 0 |
| 2025/03/07 | 69.5 | -1 | -1.42 | 2,004 | 14,013.32 | 620 | 30.94 | 4,335.18 | 30.94 | 4,347.27 | 31.02 | +12.09 | +195 | 0 | 0 |
| 2025/03/06 | 70.5 | -0.9 | -1.26 | 2,978 | 21,175.81 | 1,058 | 35.53 | 7,537.03 | 35.59 | 7,529.74 | 35.56 | -7.29 | -68.9 | 1 | 0.03 |
| 2025/03/05 | 71.4 | -2 | -2.72 | 4,400 | 31,591.09 | 1,828 | 41.54 | 13,133.7 | 41.57 | 13,165.15 | 41.67 | +31.45 | +172.05 | 2 | 0.05 |
| 2025/03/04 | 73.4 | +2.8 | +3.97 | 7,853 | 56,460.01 | 4,078 | 51.93 | 29,216.52 | 51.75 | 29,314.08 | 51.92 | +97.56 | +239.23 | 82 | 1.04 |
| 2025/03/03 | 70.6 | +1.1 | +1.58 | 5,675 | 39,858.12 | 2,865 | 50.48 | 20,111.95 | 50.46 | 20,139.84 | 50.53 | +27.89 | +97.35 | 15 | 0.26 |
| 2025/02/27 | 69.5 | +4.1 | +6.27 | 11,953 | 84,228.38 | 6,744 | 56.42 | 47,691.7 | 56.62 | 47,409.52 | 56.29 | -282.18 | -418.42 | 18 | 0.15 |
| 2025/02/26 | 65.4 | +0.3 | +0.46 | 638 | 4,169.34 | 169 | 26.48 | 1,103.82 | 26.47 | 1,104.26 | 26.49 | +0.44 | +26.04 | 0 | 0 |
| 2025/02/25 | 65.1 | -0.3 | -0.46 | 846 | 5,506.62 | 207 | 24.48 | 1,346.8 | 24.46 | 1,351.05 | 24.54 | +4.25 | +205.31 | 0 | 0 |
| 2025/02/24 | 65.4 | +1 | +1.55 | 1,783 | 11,642.47 | 241 | 13.52 | 1,570.01 | 13.49 | 1,575.7 | 13.53 | +5.69 | +236.1 | 0 | 0 |
| 2025/02/21 | 64.4 | +1.1 | +1.74 | 1,275 | 8,214.89 | 249 | 19.52 | 1,600 | 19.48 | 1,605.76 | 19.55 | +5.76 | +231.33 | 0 | 0 |
| 2025/02/20 | 63.3 | +0.3 | +0.48 | 519 | 3,289.93 | 76 | 14.65 | 481.67 | 14.64 | 481.85 | 14.65 | +0.18 | +23.68 | 1 | 0.19 |
| 2025/02/19 | 63 | +1 | +1.61 | 497 | 3,121.3 | 63 | 12.68 | 394.67 | 12.64 | 396.41 | 12.7 | +1.74 | +276.19 | 0 | 0 |
| 2025/02/18 | 62 | +0.3 | +0.49 | 327 | 2,026.15 | 27 | 8.26 | 167.04 | 8.24 | 167.4 | 8.26 | +0.36 | +133.33 | 0 | 0 |
| 2025/02/17 | 61.7 | -0.5 | -0.8 | 411 | 2,545.37 | 72 | 17.53 | 445.83 | 17.52 | 447.79 | 17.59 | +1.96 | +272.22 | 0 | 0 |
| 2025/02/14 | 62.2 | -0.5 | -0.8 | 320 | 1,996.21 | 28 | 8.74 | 174.93 | 8.76 | 174.69 | 8.75 | -0.24 | -85.71 | 0 | 0 |
| 2025/02/13 | 62.7 | +0.1 | +0.16 | 261 | 1,640.55 | 48 | 18.38 | 301.7 | 18.39 | 301.56 | 18.38 | -0.14 | -29.17 | 0 | 0 |
| 2025/02/12 | 62.6 | -0.4 | -0.63 | 462 | 2,896.04 | 78 | 16.89 | 490.8 | 16.95 | 489.98 | 16.92 | -0.82 | -105.13 | 1 | 0.22 |
| 2025/02/11 | 63 | +0.2 | +0.32 | 694 | 4,391.16 | 169 | 24.34 | 1,069.75 | 24.36 | 1,068.4 | 24.33 | -1.35 | -79.88 | 0 | 0 |
| 2025/02/10 | 62.8 | -0.4 | -0.63 | 532 | 3,330.33 | 99 | 18.62 | 620.19 | 18.62 | 620.29 | 18.63 | +0.1 | +10.1 | 0 | 0 |
| 2025/02/07 | 63.2 | +0.7 | +1.12 | 490 | 3,084.39 | 53 | 10.82 | 332.91 | 10.79 | 333.61 | 10.82 | +0.7 | +132.08 | 0 | 0 |
| 2025/02/06 | 62.5 | +0.7 | +1.13 | 441 | 2,747.23 | 82 | 18.61 | 508.85 | 18.52 | 511.81 | 18.63 | +2.96 | +360.98 | 1 | 0.23 |
| 2025/02/05 | 61.8 | +1.5 | +2.49 | 453 | 2,782.54 | 43 | 9.48 | 262.89 | 9.45 | 264.17 | 9.49 | +1.28 | +297.67 | 1 | 0.22 |
| 2025/02/04 | 60.3 | -0.3 | -0.5 | 409 | 2,479.47 | 31 | 7.59 | 188.27 | 7.59 | 188.21 | 7.59 | -0.06 | -19.35 | 0 | 0 |
| 2025/02/03 | 60.6 | -1.6 | -2.57 | 657 | 3,982.11 | 101 | 15.37 | 611.33 | 15.35 | 612.64 | 15.38 | +1.31 | +129.7 | 0 | 0 |
| 2025/01/22 | 62.2 | +0.6 | +0.97 | 420 | 2,604.26 | 49 | 11.67 | 303.51 | 11.65 | 303.55 | 11.66 | +0.04 | +8.16 | 0 | 0 |
| 2025/01/21 | 61.6 | -0.2 | -0.32 | 370 | 2,279.52 | 53 | 14.32 | 325.93 | 14.3 | 326.81 | 14.34 | +0.88 | +166.04 | 0 | 0 |
| 2025/01/20 | 61.8 | -0.7 | -1.12 | 354 | 2,195.88 | 54 | 15.26 | 334.92 | 15.25 | 335.61 | 15.28 | +0.69 | +127.78 | 0 | 0 |
| 2025/01/17 | 62.5 | +0.7 | +1.13 | 700 | 4,355.94 | 175 | 24.98 | 1,087.54 | 24.97 | 1,086.94 | 24.95 | -0.6 | -34.29 | 0 | 0 |
| 2025/01/16 | 61.8 | +0.4 | +0.65 | 312 | 1,929.77 | 54 | 17.31 | 334.15 | 17.32 | 334.54 | 17.34 | +0.39 | +72.22 | 0 | 0 |
| 2025/01/15 | 61.4 | -0.5 | -0.81 | 189 | 1,166.22 | 26 | 13.75 | 160.33 | 13.75 | 160.54 | 13.77 | +0.21 | +80.77 | 0 | 0 |
| 2025/01/14 | 61.9 | +0.6 | +0.98 | 294 | 1,806.63 | 80 | 27.23 | 491.83 | 27.22 | 492.44 | 27.26 | +0.61 | +76.25 | 0 | 0 |
| 2025/01/13 | 61.3 | -1.6 | -2.54 | 579 | 3,551.42 | 136 | 23.49 | 832.76 | 23.45 | 834.65 | 23.5 | +1.89 | +138.97 | 0 | 0 |
| 2025/01/10 | 62.9 | -0.9 | -1.41 | 904 | 5,725.27 | 252 | 27.88 | 1,598.61 | 27.92 | 1,601.47 | 27.97 | +2.86 | +113.49 | 1 | 0.11 |
| 2025/01/09 | 63.8 | +0.8 | +1.27 | 2,610 | 16,815.37 | 570 | 21.84 | 3,659.53 | 21.76 | 3,677.03 | 21.87 | +17.5 | +307.02 | 4 | 0.15 |
| 2025/01/08 | 63 | +0.6 | +0.96 | 568 | 3,569.71 | 82 | 14.44 | 513.67 | 14.39 | 516.11 | 14.46 | +2.44 | +297.56 | 0 | 0 |
| 2025/01/07 | 62.4 | +0.7 | +1.13 | 573 | 3,570.58 | 136 | 23.74 | 847.13 | 23.73 | 848.48 | 23.76 | +1.35 | +99.26 | 3 | 0.52 |
| 2025/01/06 | 61.7 | +0.4 | +0.65 | 418 | 2,591.63 | 115 | 27.53 | 713.75 | 27.54 | 713.28 | 27.52 | -0.47 | -40.87 | 0 | 0 |
| 2025/01/03 | 61.3 | -0.3 | -0.49 | 321 | 1,975.84 | 62 | 19.31 | 381.7 | 19.32 | 382.22 | 19.34 | +0.52 | +83.87 | 1 | 0.31 |
| 2025/01/02 | 61.6 | +0.6 | +0.98 | 553 | 3,422.1 | 126 | 22.77 | 777.16 | 22.71 | 778.81 | 22.76 | +1.65 | +130.95 | 0 | 0 |
| 2024/12/31 | 61 | -0.2 | -0.33 | 316 | 1,928.31 | 22 | 6.95 | 134.19 | 6.96 | 134.25 | 6.96 | +0.06 | +27.27 | 0 | 0 |
| 2024/12/30 | 61.2 | +0 | +0 | 347 | 2,131.2 | 27 | 7.77 | 165.19 | 7.75 | 165.58 | 7.77 | +0.39 | +144.44 | 0 | 0 |
| 2024/12/27 | 61.2 | +0 | +0 | 281 | 1,725.47 | 30 | 10.66 | 183.77 | 10.65 | 184.16 | 10.67 | +0.39 | +130 | 0 | 0 |
| 2024/12/26 | 61.2 | +0 | +0 | 269 | 1,646.8 | 36 | 13.38 | 220.39 | 13.38 | 220.46 | 13.39 | +0.07 | +19.44 | 0 | 0 |
| 2024/12/25 | 61.2 | -0.6 | -0.97 | 484 | 2,970.49 | 48 | 9.92 | 294.9 | 9.93 | 295.11 | 9.93 | +0.21 | +43.75 | 0 | 0 |
| 2024/12/24 | 61.8 | +0 | +0 | 240 | 1,491.97 | 31 | 12.92 | 192.47 | 12.9 | 193.01 | 12.94 | +0.54 | +174.19 | 0 | 0 |
| 2024/12/23 | 61.8 | +0.6 | +0.98 | 335 | 2,069.21 | 40 | 11.93 | 247.05 | 11.94 | 247.24 | 11.95 | +0.19 | +47.5 | 0 | 0 |
| 2024/12/20 | 61.2 | -0.4 | -0.65 | 414 | 2,545.58 | 61 | 14.73 | 375.05 | 14.73 | 375.69 | 14.76 | +0.64 | +104.92 | 0 | 0 |
| 2024/12/19 | 61.6 | -0.5 | -0.81 | 508 | 3,125.77 | 77 | 15.17 | 473.98 | 15.16 | 474.49 | 15.18 | +0.51 | +66.23 | 0 | 0 |
| 2024/12/18 | 62.1 | +0.2 | +0.32 | 503 | 3,106.48 | 126 | 25.06 | 777.85 | 25.04 | 779.19 | 25.08 | +1.34 | +106.35 | 0 | 0 |
| 2024/12/17 | 61.9 | +0.5 | +0.81 | 483 | 2,996.7 | 57 | 11.8 | 353.57 | 11.8 | 354.15 | 11.82 | +0.58 | +101.75 | 0 | 0 |
| 2024/12/16 | 61.4 | -0.7 | -1.13 | 1,118 | 6,931.46 | 303 | 27.11 | 1,878.82 | 27.11 | 1,883.24 | 27.17 | +4.42 | +145.87 | 0 | 0 |
| 2024/12/13 | 62.1 | -0.8 | -1.27 | 836 | 5,197.85 | 114 | 13.64 | 708.58 | 13.63 | 711.59 | 13.69 | +3.01 | +264.04 | 0 | 0 |
| 2024/12/12 | 62.9 | +0.3 | +0.48 | 648 | 4,093.38 | 72 | 11.12 | 454.43 | 11.1 | 455.68 | 11.13 | +1.25 | +173.61 | 0 | 0 |
| 2024/12/11 | 62.6 | -1.1 | -1.73 | 1,171 | 7,386 | 204 | 17.43 | 1,287.83 | 17.44 | 1,288.58 | 17.45 | +0.75 | +36.76 | 0 | 0 |
| 2024/12/10 | 63.7 | +0.2 | +0.31 | 788 | 5,024.04 | 143 | 18.16 | 912.55 | 18.16 | 913.96 | 18.19 | +1.41 | +98.6 | 0 | 0 |
| 2024/12/09 | 63.5 | -0.6 | -0.94 | 697 | 4,447.32 | 108 | 15.5 | 690.23 | 15.52 | 691.68 | 15.55 | +1.45 | +134.26 | 0 | 0 |
| 2024/12/06 | 64.1 | -0.4 | -0.62 | 703 | 4,512.07 | 124 | 17.65 | 796.53 | 17.65 | 796.46 | 17.65 | -0.07 | -5.65 | 0 | 0 |
| 2024/12/05 | 64.5 | +0.9 | +1.42 | 1,155 | 7,414.6 | 104 | 9 | 666.23 | 8.99 | 668.11 | 9.01 | +1.88 | +180.77 | 0 | 0 |
| 2024/12/04 | 63.6 | -1.1 | -1.7 | 1,215 | 7,750.79 | 236 | 19.42 | 1,500.61 | 19.36 | 1,511.34 | 19.5 | +10.73 | +454.66 | 0 | 0 |
| 2024/12/03 | 64.7 | +0.9 | +1.41 | 2,098 | 13,654.78 | 685 | 32.65 | 4,453.54 | 32.62 | 4,456.78 | 32.64 | +3.24 | +47.3 | 1 | 0.05 |
| 2024/12/02 | 63.8 | +0.4 | +0.63 | 738 | 4,695.33 | 74 | 10.02 | 470.24 | 10.02 | 471.08 | 10.03 | +0.84 | +113.51 | 0 | 0 |
| 2024/11/29 | 63.4 | +0 | +0 | 480 | 3,034.92 | 104 | 21.66 | 666.23 | 21.95 | 668.11 | 22.01 | +1.88 | +180.77 | 0 | 0 |
| 2024/11/28 | 63.4 | +0.5 | +0.79 | 1,102 | 6,931.36 | 396 | 35.95 | 2,484.4 | 35.84 | 2,494.74 | 35.99 | +10.34 | +261.11 | 2 | 0.18 |
| 2024/11/27 | 62.9 | -1.4 | -2.18 | 1,264 | 8,025.82 | 226 | 17.88 | 1,437.5 | 17.91 | 1,441.3 | 17.96 | +3.8 | +168.14 | 1 | 0.08 |
| 2024/11/26 | 64.3 | +0.1 | +0.16 | 1,052 | 6,759.45 | 186 | 17.69 | 1,193.38 | 17.65 | 1,196.29 | 17.7 | +2.91 | +156.45 | 0 | 0 |
| 2024/11/25 | 64.2 | +0.2 | +0.31 | 1,030 | 6,604.95 | 198 | 19.22 | 1,269.75 | 19.22 | 1,271.13 | 19.25 | +1.38 | +69.7 | 0 | 0 |
| 2024/11/22 | 64 | +0.8 | +1.27 | 1,685 | 10,790.65 | 432 | 25.64 | 2,767.67 | 25.65 | 2,763.03 | 25.61 | -4.64 | -107.41 | 1 | 0.06 |
| 2024/11/21 | 63.2 | +0.5 | +0.8 | 1,238 | 7,817.46 | 312 | 25.21 | 1,972.31 | 25.23 | 1,970.47 | 25.21 | -1.84 | -58.97 | 0 | 0 |
| 2024/11/20 | 62.7 | -0.6 | -0.95 | 1,610 | 10,126.4 | 508 | 31.56 | 3,199.34 | 31.59 | 3,201.26 | 31.61 | +1.92 | +37.8 | 0 | 0 |
| 2024/11/19 | 63.3 | +0.6 | +0.96 | 2,591 | 16,414.61 | 931 | 35.94 | 5,904.28 | 35.97 | 5,902.83 | 35.96 | -1.45 | -15.57 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
