2387
40.55
TWD-0.75 (-1.82%)
2025.09.11收盤
精元－現股當沖
精元最新現股當沖狀況
整理精元最新(2025/09/11) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的10.25%。當日現股當沖之總損益為+1,350元、每張平均損益則為+15元。
開盤價
41.3
收盤價
40.55
當日範圍
40.55 - 41.3
成交張數
888
開盤價(昨)
41.9
收盤價(昨)
41.3
昨日範圍
41.3 - 41.95
成交張數(昨)
783
成交金額
3626.26萬
成交金額(昨)
3256.22萬
52週範圍
40.55 - 73.4
發行股數
2億
市值
79億
現股當沖－歷史逐日資訊
開盤價
41.3
收盤價
40.55
成交張數
888
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 40.55 | -0.75 | -1.82 | 888 | 3,625.72 | 91 | 10.25 | 371.73 | 10.25 | 371.87 | 10.26 | +0.14 | +14.84 | 0 | 0 |
| 2025/09/10 | 41.3 | -0.7 | -1.67 | 783 | 3,254.75 | 100 | 12.78 | 415.92 | 12.78 | 415.68 | 12.77 | -0.24 | -24 | 0 | 0 |
| 2025/09/09 | 42 | -0.15 | -0.36 | 340 | 1,426.57 | 72 | 21.16 | 301.54 | 21.14 | 302.23 | 21.19 | +0.69 | +95.14 | 0 | 0 |
| 2025/09/08 | 42.15 | +0.45 | +1.08 | 613 | 2,588.53 | 197 | 32.16 | 834.14 | 32.22 | 831.78 | 32.13 | -2.37 | -120.05 | 0 | 0 |
| 2025/09/05 | 41.7 | +0.2 | +0.48 | 361 | 1,503.13 | 83 | 22.97 | 345.2 | 22.97 | 345.58 | 22.99 | +0.38 | +45.78 | 0 | 0 |
| 2025/09/04 | 41.5 | +0.25 | +0.61 | 377 | 1,565.32 | 30 | 7.96 | 124.43 | 7.95 | 124.73 | 7.97 | +0.3 | +100 | 0 | 0 |
| 2025/09/03 | 41.25 | +0.3 | +0.73 | 257 | 1,062.86 | 20 | 7.78 | 82.47 | 7.76 | 82.64 | 7.78 | +0.17 | +85 | 0 | 0 |
| 2025/09/02 | 40.95 | +0.1 | +0.24 | 296 | 1,215.82 | 84 | 28.33 | 345.25 | 28.4 | 344.5 | 28.34 | -0.75 | -89.29 | 0 | 0 |
| 2025/09/01 | 40.85 | -1 | -2.39 | 514 | 2,110.77 | 92 | 17.9 | 377.85 | 17.9 | 380 | 18 | +2.15 | +233.7 | 0 | 0 |
| 2025/08/29 | 41.85 | +0.15 | +0.36 | 448 | 1,877.2 | 116 | 25.92 | 486.82 | 25.93 | 486.67 | 25.93 | -0.15 | -12.93 | 0 | 0 |
| 2025/08/28 | 41.7 | +0.1 | +0.24 | 384 | 1,605.68 | 61 | 15.88 | 254.41 | 15.84 | 254.91 | 15.88 | +0.51 | +83.61 | 0 | 0 |
| 2025/08/27 | 41.6 | +0.1 | +0.24 | 377 | 1,573.44 | 65 | 17.26 | 271.25 | 17.24 | 271.15 | 17.23 | -0.1 | -15.38 | 0 | 0 |
| 2025/08/26 | 41.5 | -0.15 | -0.36 | 245 | 1,019.08 | 63 | 25.67 | 261.38 | 25.65 | 261.99 | 25.71 | +0.61 | +97.62 | 0 | 0 |
| 2025/08/25 | 41.65 | +0.55 | +1.34 | 358 | 1,490.51 | 54 | 15.07 | 224.39 | 15.05 | 224.82 | 15.08 | +0.43 | +79.63 | 0 | 0 |
| 2025/08/22 | 41.1 | -0.45 | -1.08 | 346 | 1,430.47 | 65 | 18.78 | 268.06 | 18.74 | 269.59 | 18.85 | +1.52 | +234.62 | 0 | 0 |
| 2025/08/21 | 41.55 | +0.7 | +1.71 | 333 | 1,384.48 | 29 | 8.71 | 120.36 | 8.69 | 120.36 | 8.69 | +0 | +0 | 0 | 0 |
| 2025/08/20 | 40.85 | -0.65 | -1.57 | 616 | 2,522.12 | 88 | 14.28 | 360.4 | 14.29 | 361.02 | 14.31 | +0.62 | +71.02 | 0 | 0 |
| 2025/08/19 | 41.5 | -0.1 | -0.24 | 562 | 2,334.77 | 120 | 21.36 | 498.18 | 21.34 | 499.69 | 21.4 | +1.51 | +126.25 | 0 | 0 |
| 2025/08/18 | 41.6 | -0.4 | -0.95 | 763 | 3,189.96 | 175 | 22.93 | 732.52 | 22.96 | 732.12 | 22.95 | -0.4 | -22.86 | 0 | 0 |
| 2025/08/15 | 42 | -0.3 | -0.71 | 788 | 3,313.41 | 89 | 11.3 | 373.82 | 11.28 | 375.39 | 11.33 | +1.57 | +176.4 | 0 | 0 |
| 2025/08/14 | 42.3 | +0.1 | +0.24 | 489 | 2,076.96 | 116 | 23.71 | 492.67 | 23.72 | 492.64 | 23.72 | -0.03 | -2.16 | 0 | 0 |
| 2025/08/13 | 42.2 | -0.65 | -1.52 | 1,475 | 6,263.46 | 427 | 28.94 | 1,812.24 | 28.93 | 1,814.51 | 28.97 | +2.27 | +53.04 | 0 | 0 |
| 2025/08/12 | 42.85 | -0.5 | -1.15 | 1,298 | 5,526.96 | 418 | 32.19 | 1,773.22 | 32.08 | 1,778.3 | 32.17 | +5.08 | +121.53 | 1 | 0.08 |
| 2025/08/11 | 43.35 | -0.6 | -1.37 | 630 | 2,739.06 | 94 | 14.92 | 408.93 | 14.93 | 408.79 | 14.92 | -0.14 | -15.43 | 0 | 0 |
| 2025/08/08 | 43.95 | -0.65 | -1.46 | 756 | 3,347.91 | 108 | 14.28 | 478.74 | 14.3 | 478.62 | 14.3 | -0.12 | -10.65 | 0 | 0 |
| 2025/08/07 | 44.6 | -0.3 | -0.67 | 340 | 1,525.09 | 106 | 31.21 | 476.62 | 31.25 | 476.27 | 31.23 | -0.35 | -33.02 | 0 | 0 |
| 2025/08/06 | 44.9 | -0.1 | -0.22 | 260 | 1,168.16 | 55 | 21.18 | 247.34 | 21.17 | 247.43 | 21.18 | +0.09 | +15.45 | 0 | 0 |
| 2025/08/05 | 45 | +0.5 | +1.12 | 527 | 2,360.38 | 82 | 15.56 | 366.11 | 15.51 | 366.16 | 15.51 | +0.06 | +6.71 | 0 | 0 |
| 2025/08/04 | 44.5 | +0.5 | +1.14 | 298 | 1,318.58 | 40 | 13.41 | 176.32 | 13.37 | 177.16 | 13.44 | +0.83 | +207.5 | 0 | 0 |
| 2025/08/01 | 44 | +0.3 | +0.69 | 344 | 1,505.53 | 106 | 30.82 | 463.84 | 30.81 | 461.47 | 30.65 | -2.37 | -223.58 | 0 | 0 |
| 2025/07/31 | 43.7 | -0.8 | -1.8 | 763 | 3,343.69 | 88 | 11.54 | 386.18 | 11.55 | 386.01 | 11.54 | -0.17 | -19.32 | 0 | 0 |
| 2025/07/30 | 44.5 | -0.1 | -0.22 | 310 | 1,380.43 | 53 | 17.09 | 235.91 | 17.09 | 235.97 | 17.09 | +0.07 | +13.21 | 0 | 0 |
| 2025/07/29 | 44.6 | -0.55 | -1.22 | 292 | 1,310.78 | 43 | 14.72 | 192.87 | 14.71 | 193.41 | 14.76 | +0.55 | +127.91 | 0 | 0 |
| 2025/07/28 | 45.15 | +0.7 | +1.57 | 342 | 1,537.11 | 34 | 9.96 | 152.56 | 9.93 | 152.5 | 9.92 | -0.07 | -20.59 | 0 | 0 |
| 2025/07/25 | 44.45 | +0.05 | +0.11 | 253 | 1,125.9 | 24 | 9.47 | 106.56 | 9.46 | 106.68 | 9.48 | +0.12 | +50 | 0 | 0 |
| 2025/07/24 | 44.4 | -0.55 | -1.22 | 536 | 2,390.64 | 127 | 23.68 | 568.1 | 23.76 | 568.42 | 23.78 | +0.33 | +25.98 | 0 | 0 |
| 2025/07/23 | 44.95 | +1.4 | +3.21 | 573 | 2,561.81 | 84 | 14.66 | 373.64 | 14.59 | 375.94 | 14.67 | +2.29 | +273.21 | 0 | 0 |
| 2025/07/22 | 43.55 | -2.1 | -4.6 | 1,534 | 6,802.72 | 220 | 14.34 | 977.57 | 14.37 | 976.21 | 14.35 | -1.36 | -62.05 | 0 | 0 |
| 2025/07/21 | 45.65 | +0.35 | +0.77 | 687 | 3,149.25 | 91 | 13.24 | 415.5 | 13.19 | 416.8 | 13.23 | +1.29 | +142.31 | 0 | 0 |
| 2025/07/18 | 45.3 | -0.1 | -0.22 | 639 | 2,900.61 | 141 | 22.07 | 639.16 | 22.04 | 641.24 | 22.11 | +2.08 | +147.16 | 0 | 0 |
| 2025/07/17 | 45.4 | +0.6 | +1.34 | 455 | 2,056.67 | 86 | 18.91 | 387.73 | 18.85 | 388.81 | 18.91 | +1.09 | +126.74 | 0 | 0 |
| 2025/07/16 | 44.8 | -0.1 | -0.22 | 465 | 2,090.97 | 54 | 11.6 | 242.54 | 11.6 | 242.92 | 11.62 | +0.38 | +69.44 | 0 | 0 |
| 2025/07/15 | 44.9 | -0.55 | -1.21 | 638 | 2,875.43 | 105 | 16.47 | 473.88 | 16.48 | 474.3 | 16.49 | +0.42 | +40.48 | 0 | 0 |
| 2025/07/14 | 45.45 | -0.9 | -1.94 | 642 | 2,934.57 | 110 | 17.13 | 502.98 | 17.14 | 502.87 | 17.14 | -0.11 | -10 | 0 | 0 |
| 2025/07/11 | 46.35 | +0.55 | +1.2 | 1,012 | 4,704.52 | 180 | 17.79 | 835.65 | 17.76 | 835.92 | 17.77 | +0.27 | +14.72 | 0 | 0 |
| 2025/07/10 | 45.8 | +0.35 | +0.77 | 1,224 | 5,643.92 | 420 | 34.3 | 1,936.74 | 34.32 | 1,937.78 | 34.33 | +1.03 | +24.64 | 0 | 0 |
| 2025/07/09 | 45.45 | +1.2 | +2.71 | 707 | 3,191.6 | 145 | 20.52 | 649.23 | 20.34 | 655 | 20.52 | +5.76 | +397.59 | 0 | 0 |
| 2025/07/08 | 44.25 | -0.45 | -1.01 | 737 | 3,273.1 | 159 | 21.59 | 706.2 | 21.58 | 707.78 | 21.62 | +1.58 | +99.69 | 0 | 0 |
| 2025/07/07 | 44.7 | -0.2 | -0.45 | 629 | 2,816.19 | 116 | 18.45 | 519.59 | 18.45 | 520.35 | 18.48 | +0.76 | +65.52 | 0 | 0 |
| 2025/07/04 | 44.9 | -0.55 | -1.21 | 537 | 2,419.06 | 81 | 15.09 | 365.12 | 15.09 | 365.02 | 15.09 | -0.09 | -11.11 | 0 | 0 |
| 2025/07/03 | 45.45 | +0.3 | +0.66 | 593 | 2,701.73 | 78 | 13.16 | 354.74 | 13.13 | 355.44 | 13.16 | +0.7 | +90.38 | 0 | 0 |
| 2025/07/02 | 45.15 | +0.25 | +0.56 | 434 | 1,955.86 | 75 | 17.3 | 337.8 | 17.27 | 338.37 | 17.3 | +0.57 | +76 | 0 | 0 |
| 2025/07/01 | 44.9 | +0 | +0 | 395 | 1,784.52 | 67 | 16.95 | 302.49 | 16.95 | 302.92 | 16.97 | +0.43 | +64.93 | 0 | 0 |
| 2025/06/30 | 44.9 | -0.45 | -0.99 | 778 | 3,514.51 | 206 | 26.48 | 930.89 | 26.49 | 933.28 | 26.56 | +2.4 | +116.26 | 0 | 0 |
| 2025/06/27 | 45.35 | +0.8 | +1.8 | 2,147 | 9,714.14 | 697 | 32.47 | 3,151.4 | 32.44 | 3,155.72 | 32.49 | +4.33 | +62.05 | 0 | 0 |
| 2025/06/26 | 44.55 | -1.55 | -3.36 | 2,724 | 12,136.93 | 847 | 31.09 | 3,761.24 | 30.99 | 3,778.09 | 31.13 | +16.84 | +198.88 | 1 | 0.04 |
| 2025/06/25 | 46.1 | -0.15 | -0.32 | 858 | 3,956.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 46.25 | -4.15 | -0.32 | 3,396 | 15,841.49 | 419 | 12.34 | 1,961.64 | 12.38 | 1,947.57 | 12.29 | -14.08 | -336.04 | 4 | 0.12 |
| 2025/06/23 | 50.4 | -0.3 | -0.59 | 1,738 | 8,731.15 | 139 | 8 | 696.51 | 7.98 | 698.23 | 8 | +1.71 | +123.02 | 0 | 0 |
| 2025/06/20 | 50.7 | -1.1 | -2.12 | 1,864 | 9,491.48 | 57 | 3.06 | 291.49 | 3.07 | 289.6 | 3.05 | -1.89 | -331.58 | 0 | 0 |
| 2025/06/19 | 51.8 | -0.5 | -0.96 | 1,049 | 5,445.88 | 20 | 1.91 | 104.26 | 1.91 | 103.78 | 1.91 | -0.48 | -240 | 0 | 0 |
| 2025/06/18 | 52.3 | +0.2 | +0.38 | 1,054 | 5,517.06 | 131 | 12.43 | 685.53 | 12.43 | 686.17 | 12.44 | +0.64 | +48.85 | 0 | 0 |
| 2025/06/17 | 52.1 | +0.1 | +0.19 | 841 | 4,421.26 | 198 | 23.54 | 1,039.71 | 23.52 | 1,039.16 | 23.5 | -0.55 | -27.78 | 0 | 0 |
| 2025/06/16 | 52 | +0.3 | +0.58 | 937 | 4,839.5 | 152 | 16.22 | 782.34 | 16.17 | 785.87 | 16.24 | +3.53 | +232.24 | 0 | 0 |
| 2025/06/13 | 51.7 | -0.7 | -1.34 | 840 | 4,359.32 | 86 | 10.24 | 446.38 | 10.24 | 447.21 | 10.26 | +0.83 | +96.51 | 0 | 0 |
| 2025/06/12 | 52.4 | -0.3 | -0.57 | 444 | 2,339.62 | 73 | 16.43 | 384.37 | 16.43 | 384.35 | 16.43 | -0.02 | -2.74 | 1 | 0.23 |
| 2025/06/11 | 52.7 | +0.4 | +0.76 | 608 | 3,197.36 | 141 | 23.17 | 739.83 | 23.14 | 741.29 | 23.18 | +1.46 | +103.55 | 0 | 0 |
| 2025/06/10 | 52.3 | +0.4 | +0.77 | 851 | 4,474.32 | 113 | 13.28 | 592.98 | 13.25 | 592.86 | 13.25 | -0.12 | -10.62 | 0 | 0 |
| 2025/06/09 | 51.9 | -0.5 | -0.95 | 573 | 2,989.08 | 64 | 11.17 | 334.55 | 11.19 | 334.52 | 11.19 | -0.03 | -4.69 | 0 | 0 |
| 2025/06/06 | 52.4 | -0.1 | -0.19 | 288 | 1,514.44 | 53 | 18.38 | 278.42 | 18.38 | 278.34 | 18.38 | -0.08 | -15.09 | 0 | 0 |
| 2025/06/05 | 52.5 | +0.5 | +0.96 | 581 | 3,044.21 | 88 | 15.14 | 459.85 | 15.11 | 461.28 | 15.15 | +1.43 | +162.5 | 2 | 0.34 |
| 2025/06/04 | 52 | +0.6 | +1.17 | 411 | 2,132.69 | 41 | 9.99 | 212.43 | 9.96 | 212.58 | 9.97 | +0.15 | +36.59 | 0 | 0 |
| 2025/06/03 | 51.4 | +0 | -0 | 453 | 2,324.31 | 51 | 11.27 | 262.59 | 11.3 | 262.45 | 11.29 | -0.14 | -27.45 | 0 | 0 |
| 2025/06/02 | 51.4 | -1.2 | -2.28 | 762 | 3,937.2 | 65 | 8.53 | 336.92 | 8.56 | 338.01 | 8.59 | +1.09 | +167.69 | 0 | 0 |
| 2025/05/29 | 52.6 | +0.5 | +0.96 | 388 | 2,035.6 | 88 | 22.66 | 461.61 | 22.68 | 461.7 | 22.68 | +0.09 | +10.23 | 0 | 0 |
| 2025/05/28 | 52.1 | -0.3 | -0.57 | 449 | 2,349.56 | 34 | 7.58 | 178.15 | 7.58 | 178.32 | 7.59 | +0.17 | +50 | 0 | 0 |
| 2025/05/27 | 52.4 | -0.6 | -1.13 | 609 | 3,218.39 | 88 | 14.46 | 465.29 | 14.46 | 466.21 | 14.49 | +0.92 | +104.55 | 0 | 0 |
| 2025/05/26 | 53 | +0 | +0 | 492 | 2,609.48 | 63 | 12.8 | 333.82 | 12.79 | 333.69 | 12.79 | -0.13 | -20.63 | 0 | 0 |
| 2025/05/23 | 53 | +0.8 | +1.53 | 763 | 4,034.58 | 116 | 15.2 | 612.41 | 15.18 | 613.62 | 15.21 | +1.21 | +104.31 | 0 | 0 |
| 2025/05/22 | 52.2 | -0.5 | -0.95 | 320 | 1,673.72 | 25 | 7.81 | 130.85 | 7.82 | 130.92 | 7.82 | +0.07 | +28 | 0 | 0 |
| 2025/05/21 | 52.7 | +0.5 | +0.96 | 324 | 1,699.51 | 46 | 14.21 | 241.41 | 14.2 | 241.64 | 14.22 | +0.23 | +50 | 0 | 0 |
| 2025/05/20 | 52.2 | +0.3 | +0.58 | 377 | 1,967.5 | 52 | 13.78 | 270.98 | 13.77 | 271.44 | 13.8 | +0.46 | +88.46 | 0 | 0 |
| 2025/05/19 | 51.9 | -1.1 | -2.08 | 1,029 | 5,382.61 | 123 | 11.95 | 644.72 | 11.98 | 643.83 | 11.96 | -0.89 | -72.36 | 0 | 0 |
| 2025/05/16 | 53 | +0.3 | +0.57 | 780 | 4,121.1 | 103 | 13.2 | 544.05 | 13.2 | 545.1 | 13.23 | +1.05 | +101.94 | 2 | 0.26 |
| 2025/05/15 | 52.7 | -0.6 | -1.13 | 993 | 5,249.92 | 117 | 11.78 | 620.15 | 11.81 | 619.61 | 11.8 | -0.54 | -46.15 | 0 | 0 |
| 2025/05/14 | 53.3 | +1 | +1.91 | 1,095 | 5,793.51 | 160 | 14.61 | 846.02 | 14.6 | 847.43 | 14.63 | +1.41 | +88.12 | 0 | 0 |
| 2025/05/13 | 52.3 | +0.8 | +1.55 | 1,031 | 5,413.57 | 233 | 22.59 | 1,223.72 | 22.6 | 1,223.98 | 22.61 | +0.26 | +11.16 | 0 | 0 |
| 2025/05/12 | 51.5 | +0.8 | +1.58 | 1,318 | 6,793.29 | 164 | 12.44 | 841.63 | 12.39 | 845.02 | 12.44 | +3.39 | +206.71 | 2 | 0.15 |
| 2025/05/09 | 50.7 | -0.7 | -1.36 | 1,220 | 6,179.55 | 124 | 10.16 | 628.05 | 10.16 | 628.28 | 10.17 | +0.23 | +18.55 | 0 | 0 |
| 2025/05/08 | 51.4 | +0.7 | +1.38 | 653 | 3,341.3 | 54 | 8.27 | 276.44 | 8.27 | 276.52 | 8.28 | +0.08 | +14.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
