佳能－法人買賣

法人買賣

佳能最新法人買賣狀況

整理佳能最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進23,217張、佔全市場比重的23.88%；其中外資買進22,998張、佔全市場比重的23.65%；自營商買進219張、佔全市場比重的0.23%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出25,724張、佔全市場比重的26.45%；其中外資賣出24,828張、佔全市場比重的25.53%；自營商賣出896張、佔全市場比重的0.92%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳能持股淨買入(+)/淨賣出(-)張數為-2,507張，均價為NT$93.32元。

開盤價

96.2

收盤價

當日範圍

89.3 - 99.3

成交張數

97,237

開盤價(昨)

85.1

收盤價(昨)

93.5

昨日範圍

84.8 - 93.5

成交張數(昨)

67,166

成交金額

90.74億

成交金額(昨)

60.65億

52週範圍

37.6 - 93.5

發行股數

3億

市值

263億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

96.2

收盤價

成交張數

97,237

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	22,998	24,828	-1,830	買→賣
	金額(元)	21.5億	23.2億	-2億
	均價(元)	93.32	93.32	93.32
	佔成交比重(%)	23.7%	25.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	93.32	93.32	93.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	219	896	-677	買→賣
	金額(元)	2043.7萬	8361.6萬	-6318萬
	均價(元)	93.32	93.32	93.32
	佔成交比重(%)	0.2%	0.9%	不適用
三大法人	張數	23,217	25,724	-2,507	買→賣
	金額(元)	21.7億	24.0億	-2億
	均價(元)	93.32	93.32	93.32
	佔成交比重(%)	23.9%	26.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

96.2

收盤價

成交張數

97,237

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	91	-2.5	-2.67	97,237	22,998	24,828	-1,830	47,853	+16.54	0	0	+0	219	896	-677	23,217	25,724	-2,507
2025/09/10	93.5	+8.5	+10	67,166	19,064	9,993	+9,071	49,781	+17.2	0	0	+0	572	168	+404	19,636	10,161	+9,475
2025/09/09	85	-0.2	-0.23	25,167	5,681	7,001	-1,320	41,323	+14.28	0	0	+0	92	434	-342	5,773	7,435	-1,662
2025/09/08	85.2	+0.1	+0.12	32,413	8,166	9,303	-1,137	42,649	+14.74	0	0	+0	373	459	-86	8,539	9,762	-1,223
2025/09/05	85.1	+5.5	+6.91	68,793	23,900	9,086	+14,814	43,606	+15.07	0	0	+0	810	302	+508	24,710	9,388	+15,322
2025/09/04	79.6	-0.4	-0.5	38,479	8,863	9,021	-158	28,085	+9.71	0	0	+0	454	290	+164	9,317	9,311	+6
2025/09/03	80	+2.6	+3.36	27,823	8,505	5,553	+2,952	28,853	+9.97	0	0	+0	238	102	+136	8,743	5,655	+3,088
2025/09/02	77.4	-0.8	-1.02	17,360	6,645	3,548	+3,097	26,408	+9.13	0	0	+0	15	355	-340	6,660	3,903	+2,757
2025/09/01	78.2	-1	-1.26	26,921	7,740	5,884	+1,856	23,629	+8.17	0	0	+0	130	144	-14	7,870	6,028	+1,842
2025/08/29	79.2	-1.6	-1.98	22,076	3,472	6,645	-3,173	21,754	+7.52	0	0	+0	45	192	-147	3,517	6,837	-3,320
2025/08/28	80.8	-0.8	-0.98	24,235	5,513	5,543	-30	24,699	+8.54	0	0	+0	168	428	-260	5,681	5,971	-290
2025/08/27	81.6	-1.6	-1.92	50,035	5,859	15,401	-9,542	24,208	+8.37	0	0	+0	129	789	-660	5,988	16,190	-10,202
2025/08/26	83.2	+4.7	+5.99	77,273	16,560	15,964	+596	33,874	+11.71	0	0	+0	1,028	724	+304	17,588	16,688	+900
2025/08/25	78.5	+3.4	+4.53	48,577	12,060	6,975	+5,085	32,523	+11.24	0	0	+0	794	212	+582	12,854	7,187	+5,667
2025/08/22	75.1	-1.6	-2.09	24,290	3,446	7,852	-4,406	27,413	+9.47	0	0	+0	29	866	-837	3,475	8,718	-5,243
2025/08/21	76.7	+2.5	+3.37	57,554	17,247	11,679	+5,568	31,627	+10.93	0	0	+0	890	175	+715	18,137	11,854	+6,283
2025/08/20	74.2	-4.2	-5.36	33,913	7,356	9,581	-2,225	26,163	+9.04	0	0	+0	45	519	-474	7,401	10,100	-2,699
2025/08/19	78.4	+1.3	+1.69	31,583	5,172	6,955	-1,783	28,298	+9.78	0	0	+0	422	602	-180	5,594	7,557	-1,963
2025/08/18	77.1	+2.5	+3.35	36,061	8,832	8,670	+162	29,800	+10.3	0	0	+0	675	133	+542	9,507	8,803	+704
2025/08/15	74.6	-0.1	-0.13	19,083	4,898	4,705	+193	30,151	+10.42	0	0	+0	102	63	+39	5,000	4,768	+232
2025/08/14	74.7	-2.7	-3.49	37,529	7,688	7,366	+322	30,960	+10.7	0	0	+0	255	454	-199	7,943	7,820	+123
2025/08/13	77.4	+1.4	+1.84	85,954	17,647	20,709	-3,062	30,595	+10.57	0	0	+0	682	410	+272	18,329	21,119	-2,790
2025/08/12	76	+0.9	+1.2	36,320	9,669	6,930	+2,739	33,663	+11.63	0	0	+0	342	184	+158	10,011	7,114	+2,897
2025/08/11	75.1	+1	+1.35	96,036	19,755	20,480	-725	32,467	+11.22	0	0	+0	500	905	-405	20,255	21,385	-1,130
2025/08/08	74.1	+6.7	+9.94	77,658	23,649	9,576	+14,073	33,679	+11.64	0	0	+0	1,124	165	+959	24,773	9,741	+15,032
2025/08/07	67.4	-1	-1.46	50,850	7,384	12,089	-4,705	21,556	+7.45	0	0	+0	92	390	-298	7,476	12,479	-5,003
2025/08/06	68.4	+0.7	+1.03	76,164	20,794	11,410	+9,384	26,194	+9.05	0	0	+0	437	673	-236	21,231	12,083	+9,148
2025/08/05	67.7	+6.1	+9.9	38,307	3,393	2,524	+869	16,546	+5.72	0	0	+0	274	43	+231	3,667	2,567	+1,100
2025/08/04	61.6	+1.2	+1.99	17,471	2,873	4,219	-1,346	14,920	+5.16	0	0	+0	367	112	+255	3,240	4,331	-1,091
2025/08/01	60.4	+0.4	+0.67	22,160	4,966	4,872	+94	16,792	+5.8	0	0	+0	245	106	+139	5,211	4,978	+233
2025/07/31	60	+1.3	+2.21	17,525	4,554	2,163	+2,391	16,880	+5.83	0	0	+0	217	31	+186	4,771	2,194	+2,577
2025/07/30	58.7	-0.1	-0.17	7,091	1,998	1,193	+805	15,437	+5.33	0	0	+0	29	20	+9	2,027	1,213	+814
2025/07/29	58.8	-0.9	-1.51	8,016	2,023	1,724	+299	14,982	+5.18	0	0	+0	15	149	-134	2,038	1,873	+165
2025/07/28	59.7	+1.3	+2.23	12,711	3,566	2,230	+1,336	14,621	+5.05	0	0	+0	116	162	-46	3,682	2,392	+1,290
2025/07/25	58.4	-1.5	-2.5	11,526	1,707	2,760	-1,053	13,159	+4.55	0	0	+0	17	130	-113	1,724	2,890	-1,166
2025/07/24	59.9	+0.2	+0.34	13,685	3,718	2,249	+1,469	14,147	+4.89	0	0	+0	61	182	-121	3,779	2,431	+1,348
2025/07/23	59.7	+1.3	+2.23	44,697	5,088	12,969	-7,881	12,663	+4.38	0	0	+0	357	74	+283	5,445	13,043	-7,598
2025/07/22	58.4	-1.6	-2.67	29,556	8,576	3,998	+4,578	20,164	+6.97	0	0	+0	51	515	-464	8,627	4,513	+4,114
2025/07/21	60	+3.1	+5.45	49,077	9,392	6,374	+3,018	15,524	+5.36	0	0	+0	769	149	+620	10,161	6,523	+3,638
2025/07/18	56.9	+0.6	+1.07	18,272	2,756	4,303	-1,547	12,505	+4.32	0	0	+0	61	135	-74	2,817	4,438	-1,621
2025/07/17	56.3	+1.7	+3.11	12,743	3,256	1,525	+1,731	13,785	+4.76	0	0	+0	343	50	+293	3,599	1,575	+2,024
2025/07/16	54.6	+0.2	+0.37	8,841	1,439	2,171	-732	11,965	+4.14	0	0	+0	173	18	+155	1,612	2,189	-577
2025/07/15	54.4	+0.7	+1.3	2,152	425	282	+143	12,038	+4.16	0	0	+0	40	9	+31	465	291	+174
2025/07/14	53.7	-0.7	-1.29	2,704	592	544	+48	12,729	+4.4	0	0	+0	5	60	-55	597	604	-7
2025/07/11	54.4	+1.6	+3.03	10,560	3,241	1,721	+1,520	12,902	+4.46	0	0	+0	174	5	+169	3,415	1,726	+1,689
2025/07/10	52.8	-0.4	-0.75	2,382	611	404	+207	11,740	+4.06	0	0	+0	6	19	-13	617	423	+194
2025/07/09	53.2	+0.5	+0.95	2,391	1,016	209	+807	11,430	+3.95	0	0	+0	18	9	+9	1,034	218	+816
2025/07/08	52.7	+0.8	+1.54	6,748	1,202	1,609	-407	10,762	+3.72	0	0	+0	18	26	-8	1,220	1,635	-415
2025/07/07	51.9	-0.5	-0.95	1,762	602	169	+433	10,675	+3.69	0	0	+0	16	157	-141	618	326	+292
2025/07/04	52.4	-1.6	-2.96	4,294	419	953	-534	10,207	+3.53	0	0	+0	5	223	-218	424	1,176	-752
2025/07/03	54	-0.6	-1.1	5,626	386	1,360	-974	10,752	+3.72	0	0	+0	3	47	-44	389	1,407	-1,018
2025/07/02	54.6	+1.3	+2.44	3,768	1,444	388	+1,056	11,534	+3.99	0	0	+0	58	18	+40	1,502	406	+1,096
2025/07/01	53.3	-0.4	-0.74	3,076	423	588	-165	10,560	+3.65	0	0	+0	27	37	-10	450	625	-175
2025/06/30	53.7	+0.4	+0.75	2,423	851	289	+562	10,723	+3.71	0	0	+0	4	21	-17	855	310	+545
2025/06/27	53.3	-0.6	-1.11	2,849	398	558	-160	10,301	+3.56	0	0	+0	1	49	-48	399	607	-208
2025/06/26	53.9	+0.3	+0.56	6,748	868	1,328	-460	10,629	+3.67	-29	0	-29	-487	38	-525	352	1,366	-1,014
2025/06/25	53.6	-0.4	-0.74	3,516	856	634	+222	11,454	+3.96	0	0	+0	15	91	-76	871	725	+146
2025/06/24	54	+1.5	+2.86	6,591	1,384	1,086	+298	11,474	+3.97	0	0	+0	109	6	+103	1,493	1,092	+401
2025/06/23	52.5	+0.6	+1.16	3,360	1,213	582	+631	11,076	+3.83	0	0	+0	3	12	-9	1,216	594	+622
2025/06/20	51.9	-0.6	-1.14	4,685	993	1,184	-191	10,547	+3.65	0	0	+0	4	34	-30	997	1,218	-221
2025/06/19	52.5	-0.9	-1.69	3,316	794	431	+363	10,857	+3.75	0	0	+0	4	38	-34	798	469	+329
2025/06/18	53.4	-0.4	-0.74	3,855	622	491	+131	10,604	+3.66	0	0	+0	0	28	-28	622	519	+103
2025/06/17	53.8	-0.6	-1.1	6,654	838	1,231	-393	10,466	+3.62	0	0	+0	7	36	-29	845	1,267	-422
2025/06/16	54.4	+0	+0	5,428	1,182	936	+246	10,671	+3.69	0	0	+0	57	10	+47	1,239	946	+293
2025/06/13	54.4	-2.1	-3.72	11,524	1,818	1,561	+257	10,455	+3.61	0	0	+0	24	184	-160	1,842	1,745	+97
2025/06/12	56.5	+1.6	+2.91	42,526	4,245	6,168	-1,923	9,870	+3.41	0	0	+0	325	49	+276	4,570	6,217	-1,647
2025/06/11	54.9	-0.2	-0.36	44,920	5,343	8,799	-3,456	10,343	+3.57	0	0	+0	264	156	+108	5,607	8,955	-3,348
2025/06/10	55.1	+5	+9.98	31,840	5,783	4,924	+859	13,318	+4.6	0	0	+0	298	71	+227	6,081	4,995	+1,086
2025/06/09	50.1	-0.1	-0.2	1,762	467	368	+99	11,733	+4.05	0	0	+0	4	4	+0	471	372	+99
2025/06/06	50.2	-1	-1.95	2,232	168	816	-648	11,690	+4.04	0	0	+0	0	48	-48	168	864	-696
2025/06/05	51.2	-0.3	-0.58	4,586	757	1,160	-403	12,597	+4.35	0	0	+0	0	29	-29	757	1,189	-432
2025/06/04	51.5	+2.35	+4.78	6,543	2,206	905	+1,301	12,832	+4.43	0	0	+0	72	4	+68	2,278	909	+1,369
2025/06/03	49.15	+0.4	+0.82	1,898	712	590	+122	12,000	+4.15	0	0	+0	2	12	-10	714	602	+112
2025/06/02	48.75	-2.25	-4.41	4,038	979	925	+54	12,410	+4.29	0	0	+0	4	56	-52	983	981	+2
2025/05/29	51	+0.7	+1.39	2,158	943	362	+581	12,145	+4.2	0	0	+0	7	6	+1	950	368	+582
2025/05/28	50.3	-0.8	-1.57	3,659	599	1,215	-616	11,564	+4	0	0	+0	0	24	-24	599	1,239	-640
2025/05/27	51.1	-0.1	-0.2	6,881	1,020	2,449	-1,429	11,511	+3.98	0	0	+0	13	58	-45	1,033	2,507	-1,474
2025/05/26	51.2	+0.1	+0.2	3,113	1,076	495	+581	12,329	+4.26	0	0	+0	4	13	-9	1,080	508	+572
2025/05/23	51.1	-0.6	-1.16	3,638	518	1,216	-698	11,662	+4.03	0	0	+0	0	17	-17	518	1,233	-715
2025/05/22	51.7	+0.2	+0.39	3,894	1,181	785	+396	12,296	+4.25	0	0	+0	0	11	-11	1,181	796	+385
2025/05/21	51.5	+0	+0	2,731	802	568	+234	12,113	+4.19	0	0	+0	2	27	-25	804	595	+209
2025/05/20	51.5	-0.9	-1.72	6,596	865	1,445	-580	12,894	+4.46	0	0	+0	7	213	-206	872	1,658	-786
2025/05/19	52.4	-1.3	-2.42	12,548	1,848	2,374	-526	13,238	+4.57	0	0	+0	25	805	-780	1,873	3,179	-1,306
2025/05/16	53.7	-0.2	-0.37	9,115	1,245	1,926	-681	13,480	+4.66	0	0	+0	364	26	+338	1,609	1,952	-343
2025/05/15	53.9	+1	+1.89	17,386	2,809	3,024	-215	14,321	+4.95	0	0	+0	833	34	+799	3,642	3,058	+584
2025/05/14	52.9	-0.4	-0.75	11,031	1,966	1,737	+229	14,517	+5.02	0	0	+0	35	57	-22	2,001	1,794	+207
2025/05/13	53.3	+0.7	+1.33	35,991	3,954	5,202	-1,248	13,922	+4.81	0	0	+0	126	101	+25	4,080	5,303	-1,223
2025/05/12	52.6	+4.55	+9.47	34,644	3,442	5,758	-2,316	14,949	+5.17	0	0	+0	159	28	+131	3,601	5,786	-2,185
2025/05/09	48.05	+4	+9.08	16,885	3,255	4,306	-1,051	16,661	+5.76	0	0	+0	83	7	+76	3,338	4,313	-975
2025/05/08	44.05	+0.5	+1.15	1,876	660	376	+284	17,629	+6.09	0	0	+0	5	1	+4	665	377	+288

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務