佳能－法人買賣

法人買賣

佳能最新法人買賣狀況

整理佳能最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1,357張、佔全市場比重的17.3%；其中外資買進1,325張、佔全市場比重的16.89%；自營商買進32張、佔全市場比重的0.41%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,849張、佔全市場比重的36.31%；其中外資賣出2,481張、佔全市場比重的31.62%；自營商賣出368張、佔全市場比重的4.69%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對佳能持股淨買入(+)/淨賣出(-)張數為-1,492張，均價為NT$78.38元。

開盤價

79.5

收盤價

78.2

當日範圍

77.3 - 79.5

成交張數

7,846

開盤價(昨)

82.3

收盤價(昨)

昨日範圍

80 - 85.6

成交張數(昨)

20,487

成交金額

6.15億

成交金額(昨)

16.98億

52週範圍

37.6 - 107

發行股數

3億

市值

254億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

79.5

收盤價

78.2

成交張數

7,846

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1,325	2,481	-1,156	買→連4賣
	金額(元)	1.0億	1.9億	-9061萬
	均價(元)	78.38	78.38	78.38
	佔成交比重(%)	16.9%	31.6%	不適用
投信	張數	0	0	0	連6賣→連10無
	金額(元)	0	0	0
	均價(元)	78.38	78.38	78.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	32	368	-336	買→賣
	金額(元)	250.8萬	2884.6萬	-2634萬
	均價(元)	78.38	78.38	78.38
	佔成交比重(%)	0.4%	4.7%	不適用
三大法人	張數	1,357	2,849	-1,492	買→連4賣
	金額(元)	1.1億	2.2億	-1億
	均價(元)	78.38	78.38	78.38
	佔成交比重(%)	17.3%	36.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

79.5

收盤價

78.2

成交張數

7,846

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	78.2	-1.8	-2.25	7,846	1,325	2,481	-1,156	--	--	0	0	+0	32	368	-336	1,357	2,849	-1,492
2026/02/05	80	-0.3	-0.37	20,487	3,808	5,174	-1,366	18,589	+5.73	0	0	+0	351	320	+31	4,159	5,494	-1,335
2026/02/04	80.3	+0.7	+0.88	6,005	1,285	1,759	-474	19,435	+5.99	0	0	+0	146	205	-59	1,431	1,964	-533
2026/02/03	79.6	-0.1	-0.13	11,495	1,822	4,975	-3,153	19,875	+6.12	0	0	+0	164	187	-23	1,986	5,162	-3,176
2026/02/02	79.7	-5.5	-6.46	18,932	6,286	3,626	+2,660	22,955	+7.07	0	0	+0	106	1,063	-957	6,392	4,689	+1,703
2026/01/30	85.2	-9.4	-9.94	45,466	5,515	15,752	-10,237	20,320	+6.26	0	0	+0	482	1,319	-837	5,997	17,071	-11,074
2026/01/29	94.6	+3.5	+3.84	65,140	19,521	17,372	+2,149	30,432	+9.38	0	0	+0	1,256	1,131	+125	20,777	18,503	+2,274
2026/01/28	91.1	+1.8	+2.02	26,630	7,279	6,465	+814	28,265	+8.71	0	0	+0	789	383	+406	8,068	6,848	+1,220
2026/01/27	89.3	-0.1	-0.11	37,725	9,243	9,368	-125	27,467	+8.46	0	0	+0	860	533	+327	10,103	9,901	+202
2026/01/26	89.4	+6.2	+7.45	41,622	13,346	6,404	+6,942	27,549	+8.49	0	0	+0	804	200	+604	14,150	6,604	+7,546
2026/01/23	83.2	-3	-3.48	23,525	3,567	7,077	-3,510	20,522	+6.32	0	146	-146	199	727	-528	3,766	7,950	-4,184
2026/01/22	86.2	+3.7	+4.48	28,557	8,753	5,138	+3,615	26,376	+8.13	0	156	-156	1,120	170	+950	9,873	5,464	+4,409
2026/01/21	82.5	+1.5	+1.85	22,568	7,024	4,183	+2,841	23,564	+7.26	0	161	-161	640	134	+506	7,664	4,478	+3,186
2026/01/20	81	+0.4	+0.5	10,166	2,980	2,027	+953	20,476	+6.31	0	162	-162	560	49	+511	3,540	2,238	+1,302
2026/01/19	80.6	-1.7	-2.07	10,859	1,035	4,138	-3,103	19,599	+6.04	0	190	-190	136	154	-18	1,171	4,482	-3,311
2026/01/16	82.3	+3	+3.78	23,900	7,782	3,914	+3,868	22,412	+6.91	0	17	-17	578	37	+541	8,360	3,968	+4,392
2026/01/15	79.3	-0.5	-0.63	3,840	787	1,225	-438	18,503	+5.7	3	0	+3	9	113	-104	799	1,338	-539
2026/01/14	79.8	+1.6	+2.05	6,712	3,380	369	+3,011	20,087	+6.19	0	10	-10	194	9	+185	3,574	388	+3,186
2026/01/13	78.2	-1.7	-2.13	5,964	807	2,281	-1,474	17,636	+5.43	0	10	-10	24	77	-53	831	2,368	-1,537
2026/01/12	79.9	+1.5	+1.91	5,910	2,699	437	+2,262	19,209	+5.92	0	10	-10	81	2	+79	2,780	449	+2,331
2026/01/09	78.4	+1	+1.29	5,644	1,648	1,024	+624	17,312	+5.33	0	7	-7	36	8	+28	1,684	1,039	+645
2026/01/08	77.4	-1.9	-2.4	4,569	614	1,052	-438	17,149	+5.28	0	3	-3	8	124	-116	622	1,179	-557
2026/01/07	79.3	-0.3	-0.38	6,972	1,924	1,655	+269	18,071	+5.57	0	14	-14	53	79	-26	1,977	1,748	+229
2026/01/06	79.6	+1.6	+2.05	7,491	2,493	1,348	+1,145	17,814	+5.49	0	13	-13	89	6	+83	2,582	1,367	+1,215
2026/01/05	78	-1.2	-1.52	5,116	1,320	1,368	-48	17,263	+5.32	0	19	-19	7	107	-100	1,327	1,494	-167
2026/01/02	79.2	+1.6	+2.06	8,978	4,202	1,183	+3,019	17,197	+5.3	0	0	+0	71	22	+49	4,273	1,205	+3,068
2025/12/31	77.6	-1.8	-2.27	7,235	478	2,411	-1,933	14,469	+4.46	0	3	-3	14	104	-90	492	2,518	-2,026
2025/12/30	79.4	+1.3	+1.66	7,749	989	2,362	-1,373	15,870	+4.89	0	0	+0	202	53	+149	1,191	2,415	-1,224
2025/12/29	78.1	+2.3	+3.03	8,607	2,211	2,038	+173	16,981	+5.23	0	0	+0	151	4	+147	2,362	2,042	+320
2025/12/26	75.8	+0	+0	2,619	805	367	+438	16,882	+5.2	0	4	-4	3	15	-12	808	386	+422
2025/12/19	76	-0.5	-0.65	3,365	621	906	-285	17,410	+5.36	0	2	-2	16	50	-34	637	958	-321
2025/12/18	76.5	-1.7	-2.17	3,118	385	709	-324	17,749	+5.47	0	0	+0	27	40	-13	412	749	-337
2025/12/17	78.2	+0.5	+0.64	3,225	752	858	-106	18,125	+5.58	0	3	-3	5	1	+4	757	862	-105
2025/12/16	77.7	-1.1	-1.4	4,580	1,130	730	+400	18,205	+5.61	0	0	+0	32	146	-114	1,162	876	+286
2025/12/15	78.8	-1.5	-1.87	3,076	727	837	-110	17,699	+5.45	0	0	+0	30	226	-196	757	1,063	-306
2025/11/26	81.2	+4.1	+5.32	12,033	3,972	3,015	+957	22,569	+6.95	0	0	+0	120	4	+116	4,092	3,019	+1,073
2025/11/25	77.1	+1	+1.31	5,605	1,617	1,104	+513	21,490	+6.62	0	0	+0	10	3	+7	1,627	1,107	+520
2025/11/24	76.1	-0.4	-0.52	14,436	8,662	9,221	-559	20,882	+6.43	0	3	-3	28	109	-81	8,690	9,333	-643
2025/11/21	76.5	-3.3	-4.14	7,430	2,193	2,329	-136	20,036	+6.17	0	3	-3	48	130	-82	2,241	2,462	-221
2025/11/20	79.8	+2	+2.57	7,058	2,434	1,233	+1,201	20,228	+6.23	0	0	+0	20	2	+18	2,454	1,235	+1,219
2025/11/19	77.8	-1.2	-1.52	7,253	1,897	1,874	+23	19,441	+5.99	0	4	-4	50	140	-90	1,947	2,018	-71
2025/11/18	79	-2.8	-3.42	10,766	1,858	2,377	-519	19,451	+5.99	0	0	+0	47	115	-68	1,905	2,492	-587
2025/11/17	81.8	-1.9	-2.27	10,674	2,399	2,566	-167	19,704	+6.07	0	0	+0	34	160	-126	2,433	2,726	-293
2025/11/14	83.7	-3.3	-3.79	14,628	3,067	3,648	-581	19,507	+6.01	0	3	-3	94	247	-153	3,161	3,898	-737
2025/11/13	87	-3.5	-3.87	28,665	2,893	11,524	-8,631	19,691	+6.07	0	0	+0	44	340	-296	2,937	11,864	-8,927
2025/11/12	90.5	+0	+0	43,155	8,144	13,403	-5,259	29,212	+9	0	0	+0	134	646	-512	8,278	14,049	-5,771
2025/11/11	90.5	+4.6	+5.36	71,227	24,522	14,492	+10,030	35,451	+10.92	0	0	+0	1,375	329	+1,046	25,897	14,821	+11,076
2025/11/10	85.9	+4.6	+5.66	42,963	15,400	7,415	+7,985	25,180	+7.77	0	0	+0	351	253	+98	15,751	7,668	+8,083
2025/11/07	81.3	+0.1	+0.12	6,709	93	137	-44	16,937	+5.23	0	0	+0	0	1	-1	93	138	-45
2025/11/06	81.2	-0.2	-0.25	6,976	1,011	1,973	-962	16,605	+5.12	0	0	+0	20	68	-48	1,031	2,041	-1,010
2025/11/05	81.4	+1.3	+1.62	21,761	5,229	5,603	-374	16,901	+5.21	0	0	+0	275	62	+213	5,504	5,665	-161
2025/11/04	80.1	-4.2	-4.98	11,938	1,501	2,887	-1,386	16,776	+5.18	0	4	-4	55	161	-106	1,556	3,052	-1,496
2025/11/03	84.3	-1.6	-1.86	7,599	1,175	1,689	-514	18,984	+5.86	0	2	-2	21	231	-210	1,196	1,922	-726
2025/10/31	85.9	+2.9	+3.49	14,686	4,614	1,993	+2,621	19,520	+6.02	0	0	+0	305	16	+289	4,919	2,009	+2,910
2025/10/30	83	-2.8	-3.26	11,690	1,839	1,775	+64	16,914	+5.22	0	2	-2	23	102	-79	1,862	1,879	-17
2025/10/29	85.8	-1.7	-1.94	24,697	2,918	6,529	-3,611	16,622	+5.13	0	0	+0	29	272	-243	2,947	6,801	-3,854
2025/10/28	87.5	+2.3	+2.7	31,529	6,896	7,941	-1,045	19,967	+6.16	1	0	+1	215	192	+23	7,112	8,133	-1,021
2025/10/27	85.2	+2.2	+2.65	15,522	4,845	2,813	+2,032	20,469	+6.32	197	0	+197	308	52	+256	5,350	2,865	+2,485
2025/10/23	83	-0.8	-0.95	9,288	1,323	2,319	-996	18,217	+5.62	193	0	+193	14	55	-41	1,530	2,374	-844
2025/10/22	83.8	+0.9	+1.09	32,712	5,310	8,678	-3,368	19,774	+6.1	194	0	+194	97	195	-98	5,601	8,873	-3,272
2025/10/21	82.9	+4.3	+5.47	29,757	5,826	8,892	-3,066	23,303	+7.19	188	0	+188	462	44	+418	6,476	8,936	-2,460
2025/10/20	78.6	-2.3	-2.84	14,272	4,013	3,845	+168	26,597	+8.21	197	0	+197	8	32	-24	4,218	3,877	+341
2025/10/17	80.9	-0.9	-1.1	15,217	1,863	4,328	-2,465	26,202	+8.08	0	0	+0	91	85	+6	1,954	4,413	-2,459
2025/10/16	81.8	-0.3	-0.37	5,870	848	1,504	-656	28,387	+8.76	0	0	+0	32	30	+2	880	1,534	-654
2025/10/15	82.1	+1.6	+1.99	5,902	2,417	815	+1,602	28,895	+8.92	0	0	+0	30	20	+10	2,447	835	+1,612
2025/10/14	80.5	-3.3	-3.94	13,040	3,007	2,688	+319	27,328	+8.43	0	0	+0	77	164	-87	3,084	2,852	+232
2025/10/13	83.8	-2.2	-2.56	8,755	2,258	2,452	-194	26,983	+8.33	0	0	+0	91	182	-91	2,349	2,634	-285
2025/10/09	86	-1.8	-2.05	12,606	1,403	3,389	-1,986	27,133	+8.37	0	0	+0	30	44	-14	1,433	3,433	-2,000
2025/10/08	87.8	+0.9	+1.04	23,018	4,075	5,908	-1,833	28,216	+8.71	0	0	+0	120	108	+12	4,195	6,016	-1,821
2025/10/07	86.9	+1.2	+1.4	12,357	3,437	2,394	+1,043	29,302	+9.04	0	0	+0	134	49	+85	3,571	2,443	+1,128
2025/10/03	85.7	+0.1	+0.12	6,359	1,050	1,119	-69	22,663	+7.83	0	0	+0	23	6	+17	1,073	1,125	-52
2025/10/02	85.6	-1.7	-1.95	13,771	1,971	2,795	-824	22,569	+7.8	0	0	+0	25	303	-278	1,996	3,098	-1,102
2025/10/01	87.3	+1	+1.16	23,667	4,080	5,313	-1,233	23,624	+8.16	0	0	+0	324	63	+261	4,404	5,376	-972
2025/09/30	86.3	-0.3	-0.35	13,978	3,281	3,758	-477	24,809	+8.57	0	0	+0	69	44	+25	3,350	3,802	-452
2025/09/26	86.6	-2.4	-2.7	25,654	6,877	4,829	+2,048	24,844	+8.59	0	0	+0	92	476	-384	6,969	5,305	+1,664
2025/09/25	89	-1	-1.11	52,223	7,445	8,807	-1,362	22,470	+7.77	0	0	+0	312	335	-23	7,757	9,142	-1,385
2025/09/24	90	+1.2	+1.35	82,805	11,426	16,717	-5,291	22,149	+7.65	0	0	+0	474	504	-30	11,900	17,221	-5,321
2025/09/23	88.8	+2.8	+3.26	78,006	9,738	25,166	-15,428	26,986	+9.33	0	0	+0	699	199	+500	10,437	25,365	-14,928
2025/09/22	86	+1.5	+1.78	18,416	3,587	7,152	-3,565	40,845	+14.12	0	0	+0	136	82	+54	3,723	7,234	-3,511
2025/09/19	84.5	-1.4	-1.63	20,737	4,282	6,351	-2,069	43,542	+15.05	0	0	+0	132	166	-34	4,414	6,517	-2,103
2025/09/18	85.9	-6.6	-7.14	35,084	3,796	11,744	-7,948	45,148	+15.6	0	0	+0	137	577	-440	3,933	12,321	-8,388
2025/09/17	92.5	-14.5	-2.65	68,361	11,559	26,556	-14,997	53,672	+18.55	0	0	+0	244	1,256	-1,012	11,803	27,812	-16,009
2025/09/16	107	+9.5	+9.74	64,724	22,140	4,553	+17,587	70,456	+24.35	0	0	+0	455	450	+5	22,595	5,003	+17,592
2025/09/15	97.5	+2.2	+2.31	54,174	15,788	12,268	+3,520	52,921	+18.29	0	0	+0	731	339	+392	16,519	12,607	+3,912
2025/09/12	95.3	+4.3	+4.73	59,426	15,540	13,706	+1,834	49,989	+17.28	0	0	+0	673	163	+510	16,213	13,869	+2,344
2025/09/11	91	-2.5	-2.67	97,237	22,998	24,828	-1,830	47,853	+16.54	0	0	+0	219	896	-677	23,217	25,724	-2,507
2025/09/10	93.5	+8.5	+10	67,166	19,064	9,993	+9,071	49,781	+17.2	0	0	+0	572	168	+404	19,636	10,161	+9,475
2025/09/09	85	-0.2	-0.23	25,167	5,681	7,001	-1,320	41,323	+14.28	0	0	+0	92	434	-342	5,773	7,435	-1,662
2025/09/08	85.2	+0.1	+0.12	32,413	8,166	9,303	-1,137	42,649	+14.74	0	0	+0	373	459	-86	8,539	9,762	-1,223
2025/09/05	85.1	+5.5	+6.91	68,793	23,900	9,086	+14,814	43,606	+15.07	0	0	+0	810	302	+508	24,710	9,388	+15,322

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務