首頁>台灣股市>佳能>交易資訊 - 法人買賣

2374

47

TWD

+0.65 (1.40%)

2024.11.25收盤

佳能－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

46.9

收盤價

47

成交張數

1,410

三大法人買賣超－歷史逐日資訊

開盤價

46.9

收盤價

47

成交張數

1,410

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	46.35	+0.15	+0.32	1,416	437	353	+84	12,400	+4.28	0	0	+0	21	14	+7	458	367	+91
11/21	46.2	-0.3	-0.65	1,145	306	339	-33	12,199	+4.22	0	0	+0	11	11	+0	317	350	-33
11/20	46.5	-1	-2.11	1,851	114	856	-742	12,292	+4.25	0	0	+0	32	9	+23	146	865	-719
11/19	47.5	+0.55	+1.17	1,472	596	189	+407	12,874	+4.45	0	0	+0	16	17	-1	612	206	+406
11/18	46.95	-0.65	-1.37	2,284	227	735	-508	12,363	+4.27	0	0	+0	26	2	+24	253	737	-484
11/15	47.6	+0.5	+1.06	2,595	753	755	-2	12,858	+4.44	0	0	+0	5	35	-30	758	790	-32
11/14	47.1	+0.2	+0.43	4,575	1,234	748	+486	12,825	+4.43	0	0	+0	5	38	-33	1,239	786	+453
11/13	46.9	+0.85	+1.85	1,857	579	475	+104	12,286	+4.25	0	1	-1	0	31	-31	579	507	+72
11/12	46.05	-1.05	-2.23	2,913	545	1,115	-570	12,076	+4.17	0	0	+0	29	70	-41	574	1,185	-611
11/11	47.1	-1.05	-2.18	2,509	359	784	-425	12,608	+4.36	0	0	+0	26	10	+16	385	794	-409
11/08	48.15	-0.8	-1.63	2,880	579	781	-202	13,008	+4.49	0	0	+0	28	7	+21	607	788	-181
11/07	48.95	+1.35	+2.84	3,946	1,530	302	+1,228	13,247	+4.58	0	0	+0	16	11	+5	1,546	313	+1,233
11/06	47.6	+0.55	+1.17	1,112	370	195	+175	11,917	+4.12	0	0	+0	0	4	-4	370	199	+171
11/05	47.05	+0.4	+0.86	2,330	487	536	-49	11,642	+4.02	0	0	+0	13	9	+4	500	545	-45
11/04	46.65	-0.55	-1.17	1,419	246	470	-224	11,712	+4.05	0	0	+0	17	2	+15	263	472	-209
11/01	47.2	+0.3	+0.64	1,469	347	381	-34	11,836	+4.09	0	0	+0	59	25	+34	406	406	+0
10/30	46.9	-0.15	-0.32	1,512	161	312	-151	11,787	+4.07	0	0	+0	4	9	-5	165	321	-156
10/29	47.05	-1.5	-3.09	3,747	435	363	+72	11,864	+4.1	1	0	+1	12	76	-64	448	439	+9
10/28	48.55	-1.65	-3.29	5,013	413	709	-296	11,768	+4.07	0	0	+0	24	131	-107	437	840	-403
10/25	50.2	+0.5	+1.01	12,714	1,113	1,967	-854	11,915	+4.12	0	0	+0	10	24	-14	1,123	1,991	-868
10/24	49.7	-0.8	-1.58	8,136	1,504	1,198	+306	12,698	+4.39	0	0	+0	27	17	+10	1,531	1,215	+316
10/23	50.5	+0	+0	8,880	599	2,509	-1,910	12,282	+4.24	0	0	+0	15	23	-8	614	2,532	-1,918
10/22	50.5	+0.1	+0.2	5,445	781	1,752	-971	14,389	+4.97	0	0	+0	8	194	-186	789	1,946	-1,157
10/21	50.4	+1.75	+3.6	13,804	3,655	1,889	+1,766	15,341	+5.3	0	107	-107	395	8	+387	4,050	2,004	+2,046
10/18	48.65	-1.95	-3.85	30,735	3,570	5,704	-2,134	13,741	+4.75	0	3	-3	76	69	+7	3,646	5,776	-2,130
10/17	50.6	+4.6	+10	24,022	5,546	2,958	+2,588	15,852	+5.51	0	0	+0	62	22	+40	5,608	2,980	+2,628
10/16	46	-0.2	-0.43	2,805	762	639	+123	13,081	+4.55	0	0	+0	25	13	+12	787	652	+135
10/15	46.2	-0.7	-1.49	2,155	268	835	-567	12,825	+4.46	0	0	+0	13	3	+10	281	838	-557
10/14	46.9	+0.35	+0.75	1,792	577	347	+230	13,182	+4.58	0	0	+0	26	10	+16	603	357	+246
10/11	46.55	-0.55	-1.17	2,325	249	525	-276	12,984	+4.52	0	0	+0	10	18	-8	259	543	-284
10/09	47.1	-1.35	-2.79	4,917	431	1,476	-1,045	13,274	+4.62	1	0	+1	6	55	-49	438	1,531	-1,093
10/08	48.45	+0.65	+1.36	7,443	2,160	897	+1,263	14,256	+4.96	0	0	+0	64	17	+47	2,224	914	+1,310
10/07	47.8	+1.1	+2.36	5,357	1,745	1,273	+472	12,903	+4.49	0	0	+0	16	4	+12	1,761	1,277	+484
10/04	46.7	-0.8	-1.68	2,092	140	819	-679	12,597	+4.38	2	0	+2	2	17	-15	144	836	-692
10/01	47.5	+0.5	+1.06	4,196	1,267	835	+432	13,104	+4.56	0	2	-2	13	67	-54	1,280	904	+376
09/30	47	-0.5	-1.05	1,977	301	593	-292	12,752	+4.43	0	0	+0	3	60	-57	304	653	-349
09/27	47.5	+0.6	+1.28	3,694	1,239	445	+794	13,016	+4.53	1	0	+1	24	0	+24	1,264	445	+819
09/26	46.9	-0.65	-1.37	2,420	500	538	-38	12,289	+4.27	0	0	+0	23	7	+16	523	545	-22
09/25	47.55	+1.05	+2.26	2,989	1,047	295	+752	12,371	+4.3	1	0	+1	28	1	+27	1,076	296	+780
09/24	46.5	-0.3	-0.64	1,805	390	338	+52	11,730	+4.08	0	0	+0	1	5	-4	391	343	+48
09/23	46.8	-1	-2.09	2,836	196	752	-556	11,663	+4.06	0	0	+0	26	26	+0	222	778	-556
09/20	47.8	-0.8	-1.65	3,799	279	982	-703	12,058	+4.19	1	0	+1	5	35	-30	285	1,017	-732
09/19	48.6	+1.2	+2.53	10,178	2,085	1,798	+287	12,451	+4.33	0	0	+0	26	11	+15	2,111	1,809	+302
09/18	47.4	-1.3	-2.67	11,813	1,064	2,183	-1,119	11,913	+4.14	1	0	+1	24	125	-101	1,089	2,308	-1,219
09/16	48.7	+3.3	+7.27	18,265	1,668	3,371	-1,703	12,806	+4.45	0	0	+0	176	10	+166	1,844	3,381	-1,537
09/13	45.4	+0.2	+0.44	1,504	442	449	-7	14,368	+5	0	0	+0	0	0	+0	442	449	-7
09/12	45.2	+0.95	+2.15	2,099	821	604	+217	14,465	+5.03	0	0	+0	5	0	+5	826	604	+222
09/11	44.25	+0.3	+0.68	1,480	612	249	+363	14,280	+4.97	0	0	+0	7	3	+4	619	252	+367
09/10	43.95	-1.6	-3.51	4,345	596	1,416	-820	13,940	+4.85	0	0	+0	20	108	-88	616	1,524	-908
09/09	45.55	-0.1	-0.22	2,302	876	670	+206	14,592	+5.07	0	0	+0	5	42	-37	881	712	+169
09/06	45.65	-0.15	-0.33	2,720	585	894	-309	14,575	+5.07	0	1	-1	6	26	-20	591	921	-330
09/05	45.8	-0.35	-0.76	3,744	743	1,144	-401	14,725	+5.12	0	3	-3	8	37	-29	751	1,184	-433
09/04	46.15	-2.75	-5.62	5,122	1,171	1,502	-331	14,975	+5.21	0	0	+0	35	127	-92	1,206	1,629	-423
09/03	48.9	-0.1	-0.2	4,521	1,080	963	+117	15,144	+5.27	0	0	+0	2	29	-27	1,082	992	+90
09/02	49	-0.7	-1.41	3,308	774	749	+25	15,059	+5.24	0	0	+0	5	55	-50	779	804	-25
08/30	49.7	-0.9	-1.78	4,488	187	1,943	-1,756	14,980	+5.21	0	0	+0	9	24	-15	196	1,967	-1,771
08/29	50.6	+0.1	+0.2	5,061	1,233	1,275	-42	16,515	+5.74	0	0	+0	2	65	-63	1,235	1,340	-105
08/28	50.5	-0.4	-0.79	2,921	703	594	+109	16,456	+5.72	0	0	+0	1	9	-8	704	603	+101
08/27	50.9	+0.8	+1.6	5,430	1,122	1,157	-35	16,306	+5.67	0	0	+0	17	129	-112	1,139	1,286	-147
08/26	50.1	-1.3	-2.53	5,044	665	1,320	-655	16,304	+5.67	0	0	+0	12	71	-59	677	1,391	-714
08/23	51.4	-0.6	-1.15	4,715	1,079	644	+435	16,800	+5.84	0	0	+0	3	38	-35	1,082	682	+400
08/22	52	-1.2	-2.26	6,956	868	1,448	-580	16,406	+5.71	0	0	+0	16	15	+1	884	1,463	-579
08/21	53.2	-1.7	-3.1	8,534	1,670	1,994	-324	17,132	+5.96	1	0	+1	28	7	+21	1,699	2,001	-302
08/20	54.9	+0.3	+0.55	44,023	5,946	7,018	-1,072	17,395	+6.05	0	1	-1	264	92	+172	6,210	7,111	-901
08/19	54.6	+4.95	+9.97	29,859	4,905	4,836	+69	18,272	+6.35	0	0	+0	171	9	+162	5,076	4,845	+231
08/16	49.65	+0.85	+1.74	5,012	1,924	739	+1,185	17,653	+6.14	0	2	-2	7	5	+2	1,931	746	+1,185
08/15	48.8	-1	-2.01	4,133	993	1,030	-37	16,656	+5.79	0	0	+0	2	7	-5	995	1,037	-42
08/14	49.8	-0.15	-0.3	11,271	1,847	3,590	-1,743	16,552	+5.76	0	0	+0	25	27	-2	1,872	3,617	-1,745
08/13	49.95	+2.45	+5.16	16,740	4,885	4,168	+717	17,777	+6.18	1	0	+1	72	41	+31	4,958	4,209	+749
08/12	47.5	-0.65	-1.35	5,843	1,602	1,861	-259	17,320	+6.02	0	0	+0	13	59	-46	1,615	1,920	-305
08/09	48.15	+1.1	+2.34	9,288	2,785	2,540	+245	16,805	+5.84	0	0	+0	147	26	+121	2,932	2,566	+366
08/08	47.05	-0.5	-1.05	10,274	2,975	3,364	-389	16,835	+5.86	0	0	+0	41	33	+8	3,016	3,397	-381
08/07	47.55	+4.3	+9.94	5,009	1,697	966	+731	17,733	+6.17	0	0	+0	30	11	+19	1,727	977	+750
08/06	43.25	-2.4	-5.26	9,860	4,335	2,810	+1,525	16,917	+5.88	6	0	+6	50	158	-108	4,391	2,968	+1,423
08/05	45.65	-5.05	-9.96	5,617	1,068	1,709	-641	15,202	+5.29	1	0	+1	16	104	-88	1,085	1,813	-728
08/02	50.7	-2.1	-3.98	7,450	1,773	1,615	+158	15,732	+5.47	4	0	+4	2	32	-30	1,779	1,647	+132
08/01	52.8	+3.6	+7.32	14,913	3,074	4,304	-1,230	15,524	+5.4	0	0	+0	42	6	+36	3,116	4,310	-1,194
07/31	49.2	+0.1	+0.2	4,617	837	1,364	-527	16,480	+5.73	2	0	+2	5	25	-20	844	1,389	-545
07/30	49.1	+2.3	+4.91	5,322	2,650	1,279	+1,371	17,047	+5.93	2	0	+2	0	33	-33	2,652	1,312	+1,340
07/29	46.8	-3.3	-6.59	7,280	1,762	2,328	-566	15,338	+5.33	3	0	+3	33	78	-45	1,798	2,406	-608
07/26	50.1	-0.3	-0.6	3,898	1,812	1,617	+195	15,370	+5.35	4	0	+4	15	46	-31	1,831	1,663	+168
07/23	50.4	+1	+2.02	4,272	990	1,233	-243	14,666	+5.1	24	0	+24	10	8	+2	1,024	1,241	-217
07/22	49.4	-0.8	-1.59	6,839	2,234	1,841	+393	14,978	+5.21	2	0	+2	46	89	-43	2,282	1,930	+352
07/19	50.2	-2.5	-4.74	6,911	1,366	1,337	+29	13,578	+4.72	2	0	+2	22	104	-82	1,390	1,441	-51
07/18	52.7	-1.1	-2.04	4,368	690	987	-297	13,480	+4.69	4	0	+4	11	170	-159	705	1,157	-452
07/17	54.7	+1	+1.86	5,400	1,485	820	+665	13,649	+4.75	2	0	+2	187	15	+172	1,674	835	+839
07/16	53.7	-0.9	-1.65	5,428	1,603	769	+834	11,518	+4.01	81	0	+81	23	39	-16	1,707	808	+899
07/15	54.6	-2.1	-3.7	5,793	555	443	+112	10,939	+3.8	0	0	+0	5	36	-31	560	479	+81
07/12	56.7	+0.7	+1.25	12,043	2,228	2,371	-143	10,905	+3.79	0	0	+0	15	11	+4	2,243	2,382	-139
07/11	56	-0.4	-0.71	11,206	1,752	2,186	-434	11,902	+4.14	0	0	+0	11	71	-60	1,763	2,257	-494

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來