2374
50.2
TWD-1.00 (-1.95%)
2025.06.06收盤
佳能－現股當沖
佳能最新現股當沖狀況
整理佳能最新(2025/06/06) 當沖狀況。整體成交張數為472張，佔整體市場成交張數的21.15%。當日現股當沖之總損益為-3.75萬元、每張平均損益則為-79元。
開盤價
51.2
收盤價
50.2
當日範圍
50 - 51.3
成交張數
2,232
開盤價(昨)
51.6
收盤價(昨)
51.2
昨日範圍
51.1 - 52.5
成交張數(昨)
4,586
成交金額
1.13億
成交金額(昨)
2.37億
52週範圍
37.6 - 70.1
發行股數
3億
市值
145億
現股當沖－歷史逐日資訊
開盤價
51.2
收盤價
50.2
成交張數
2,232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 50.2 | -1 | -1.95 | 2,232 | 11,258.78 | 472 | 21.15 | 2,386.07 | 21.19 | 2,382.32 | 21.16 | -3.75 | -79.45 | 0 | 0 |
| 2025/06/05 | 51.2 | -0.3 | -0.58 | 4,586 | 23,677.73 | 2,420 | 52.77 | 12,502.2 | 52.8 | 12,497.69 | 52.78 | -4.51 | -18.64 | 1 | 0.02 |
| 2025/06/04 | 51.5 | +2.35 | +4.78 | 6,543 | 33,388.17 | 2,803 | 42.84 | 14,253.36 | 42.69 | 14,300.61 | 42.83 | +47.25 | +168.57 | 4 | 0.06 |
| 2025/06/03 | 49.15 | +0.4 | +0.82 | 1,898 | 9,316.57 | 602 | 31.71 | 2,951.03 | 31.68 | 2,958.61 | 31.76 | +7.58 | +125.91 | 2 | 0.11 |
| 2025/06/02 | 48.75 | -2.25 | -4.41 | 4,038 | 19,846.81 | 1,149 | 28.45 | 5,650.91 | 28.47 | 5,659.78 | 28.52 | +8.88 | +77.24 | 3 | 0.07 |
| 2025/05/29 | 51 | +0.7 | +1.39 | 2,158 | 10,942.52 | 777 | 36.01 | 3,939.66 | 36 | 3,942.32 | 36.03 | +2.66 | +34.23 | 2 | 0.09 |
| 2025/05/28 | 50.3 | -0.8 | -1.57 | 3,659 | 18,622.11 | 1,456 | 39.79 | 7,416.81 | 39.83 | 7,422.53 | 39.86 | +5.72 | +39.29 | 1 | 0.03 |
| 2025/05/27 | 51.1 | -0.1 | -0.2 | 6,881 | 35,687.53 | 3,472 | 50.45 | 18,016.65 | 50.48 | 18,021.14 | 50.5 | +4.49 | +12.93 | 7 | 0.1 |
| 2025/05/26 | 51.2 | +0.1 | +0.2 | 3,113 | 16,040.88 | 1,447 | 46.49 | 7,456.53 | 46.48 | 7,454.82 | 46.47 | -1.71 | -11.82 | 10 | 0.32 |
| 2025/05/23 | 51.1 | -0.6 | -1.16 | 3,638 | 18,725.05 | 1,734 | 47.67 | 8,938.99 | 47.74 | 8,949.04 | 47.79 | +10.05 | +57.96 | 1 | 0.03 |
| 2025/05/22 | 51.7 | +0.2 | +0.39 | 3,894 | 19,953.9 | 1,687 | 43.32 | 8,623.62 | 43.22 | 8,669.59 | 43.45 | +45.97 | +272.5 | 2 | 0.05 |
| 2025/05/21 | 51.5 | +0 | +0 | 2,731 | 14,082.44 | 929 | 34.02 | 4,792.79 | 34.03 | 4,794.07 | 34.04 | +1.28 | +13.78 | 9 | 0.33 |
| 2025/05/20 | 51.5 | -0.9 | -1.72 | 6,596 | 34,398.79 | 2,672 | 40.51 | 13,957.49 | 40.58 | 13,946.08 | 40.54 | -11.41 | -42.7 | 2 | 0.03 |
| 2025/05/19 | 52.4 | -1.3 | -2.42 | 12,548 | 67,023.55 | 7,041 | 56.11 | 37,621.28 | 56.13 | 37,643.43 | 56.16 | +22.15 | +31.46 | 42 | 0.33 |
| 2025/05/16 | 53.7 | -0.2 | -0.37 | 9,115 | 48,937.31 | 5,052 | 55.42 | 27,087.97 | 55.35 | 27,153.43 | 55.49 | +65.46 | +129.57 | 6 | 0.07 |
| 2025/05/15 | 53.9 | +1 | +1.89 | 17,386 | 93,773.82 | 9,183 | 52.82 | 49,474.14 | 52.76 | 49,551.02 | 52.84 | +76.88 | +83.72 | 46 | 0.26 |
| 2025/05/14 | 52.9 | -0.4 | -0.75 | 11,031 | 58,553.7 | 5,957 | 54 | 31,624.53 | 54.01 | 31,635.69 | 54.03 | +11.16 | +18.73 | 11 | 0.1 |
| 2025/05/13 | 53.3 | +0.7 | +1.33 | 35,991 | 190,821.27 | 25,039 | 69.57 | 132,697.39 | 69.54 | 132,701.87 | 69.54 | +4.48 | +1.79 | 65 | 0.18 |
| 2025/05/12 | 52.6 | +4.55 | +9.47 | 34,644 | 173,118.13 | 24,308 | 70.16 | 121,293.74 | 70.06 | 121,471.57 | 70.17 | +177.83 | +73.16 | 91 | 0.26 |
| 2025/05/09 | 48.05 | +4 | +9.08 | 16,885 | 78,858.68 | 9,696 | 57.42 | 45,088.88 | 57.18 | 45,315.76 | 57.46 | +226.88 | +234 | 20 | 0.12 |
| 2025/05/08 | 44.05 | +0.5 | +1.15 | 1,876 | 8,277.28 | 540 | 28.79 | 2,381.47 | 28.77 | 2,384.18 | 28.8 | +2.7 | +50 | 6 | 0.32 |
| 2025/05/07 | 43.55 | -0.75 | -1.69 | 1,818 | 7,935.11 | 730 | 40.16 | 3,187.94 | 40.18 | 3,191.95 | 40.23 | +4.01 | +55 | 2 | 0.11 |
| 2025/05/06 | 44.3 | +0.7 | +1.61 | 2,366 | 10,397.83 | 1,067 | 45.09 | 4,685.25 | 45.06 | 4,688.36 | 45.09 | +3.11 | +29.15 | 5 | 0.21 |
| 2025/05/05 | 43.6 | -3.05 | -6.54 | 6,149 | 26,926.02 | 2,556 | 41.57 | 11,140.36 | 41.37 | 11,232.74 | 41.72 | +92.38 | +361.42 | 5 | 0.08 |
| 2025/05/02 | 46.65 | +0.2 | +0.43 | 4,556 | 21,311.65 | 2,135 | 46.86 | 9,988.14 | 46.87 | 9,998.84 | 46.92 | +10.7 | +50.12 | 3 | 0.07 |
| 2025/04/30 | 46.45 | -0.1 | -0.21 | 13,688 | 65,285.91 | 8,325 | 60.82 | 39,639.52 | 60.72 | 39,752 | 60.89 | +112.48 | +135.11 | 45 | 0.33 |
| 2025/04/29 | 46.55 | +1.9 | +4.26 | 6,261 | 28,817.75 | 2,885 | 46.08 | 13,218.09 | 45.87 | 13,317.84 | 46.21 | +99.75 | +345.75 | 7 | 0.11 |
| 2025/04/28 | 44.65 | +0.55 | +1.25 | 2,672 | 11,922.74 | 882 | 33 | 3,934.63 | 33 | 3,935.51 | 33.01 | +0.88 | +9.92 | 1 | 0.04 |
| 2025/04/25 | 44.1 | +0.7 | +1.61 | 3,167 | 14,031.61 | 820 | 25.89 | 3,637.68 | 25.92 | 3,629.41 | 25.87 | -8.27 | -100.85 | 33 | 1.04 |
| 2025/04/24 | 43.4 | +0.4 | +0.93 | 4,536 | 19,908.67 | 1,947 | 42.93 | 8,575.59 | 43.07 | 8,543.41 | 42.91 | -32.19 | -165.31 | 80 | 1.76 |
| 2025/04/23 | 43 | +2 | +4.88 | 4,394 | 19,020.58 | 1,610 | 36.64 | 6,963.27 | 36.61 | 6,978.32 | 36.69 | +15.06 | +93.54 | 0 | 0 |
| 2025/04/22 | 41 | -0.45 | -1.09 | 2,211 | 9,152.41 | 766 | 34.65 | 3,162.7 | 34.56 | 3,181.15 | 34.76 | +18.45 | +240.93 | 0 | 0 |
| 2025/04/21 | 41.45 | -2.35 | -5.37 | 3,415 | 14,531.94 | 886 | 25.94 | 3,824.1 | 26.32 | 3,749.93 | 25.8 | -74.17 | -837.19 | 0 | 0 |
| 2025/04/18 | 43.8 | -0.1 | -0.23 | 3,285 | 14,398.91 | 1,610 | 49.02 | 7,062.62 | 49.05 | 7,064.6 | 49.06 | +1.99 | +12.33 | 0 | 0 |
| 2025/04/17 | 43.9 | -1.1 | -2.44 | 5,460 | 24,001.49 | 2,852 | 52.23 | 12,535.44 | 52.23 | 12,547.22 | 52.28 | +11.78 | +41.29 | 6 | 0.11 |
| 2025/04/16 | 45 | +0.9 | +2.04 | 17,743 | 80,609.42 | 11,484 | 64.73 | 52,138.96 | 64.68 | 52,296.76 | 64.88 | +157.81 | +137.41 | 22 | 0.12 |
| 2025/04/15 | 44.1 | +2.65 | +6.39 | 7,274 | 31,660.92 | 3,080 | 42.34 | 13,302.5 | 42.02 | 13,455.58 | 42.5 | +153.07 | +496.98 | 3 | 0.04 |
| 2025/04/14 | 41.45 | +0.45 | +1.1 | 5,351 | 22,589.88 | 2,351 | 43.94 | 9,921.75 | 43.92 | 9,980.48 | 44.18 | +58.73 | +249.83 | 4 | 0.07 |
| 2025/04/11 | 41 | -0.35 | -0.85 | 6,339 | 25,067.59 | 3,017 | 47.59 | 11,816.5 | 47.14 | 11,949.43 | 47.67 | +132.93 | +440.6 | 2 | 0.03 |
| 2025/04/10 | 41.35 | +3.75 | +9.97 | 4,074 | 16,827.2 | 511 | 12.54 | 2,108.45 | 12.53 | 2,105.76 | 12.51 | -2.69 | -52.74 | 0 | 0 |
| 2025/04/09 | 37.6 | -4.15 | -9.94 | 8,011 | 30,348.46 | 1,686 | 21.05 | 6,405.52 | 21.11 | 6,438.56 | 21.22 | +33.04 | +195.97 | 0 | 0 |
| 2025/04/08 | 41.75 | -4.6 | -9.92 | 1,592 | 6,647.94 | 2 | 0.13 | 8.35 | 0.13 | 8.35 | 0.13 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 46.35 | -5.15 | -10 | 1,226 | 5,680.28 | 1,000 | 81.6 | 4,635 | 81.6 | 4,635 | 81.6 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.5 | +0.2 | +0.39 | 2,645 | 13,513.4 | 1,438 | 54.37 | 7,343.09 | 54.34 | 7,348.95 | 54.38 | +5.86 | +40.75 | 0 | 0 |
| 2025/04/01 | 51.3 | +1.2 | +2.4 | 3,074 | 15,673.5 | 1,341 | 43.62 | 6,830.23 | 43.58 | 6,836.35 | 43.62 | +6.12 | +45.64 | 3 | 0.1 |
| 2025/03/31 | 50.1 | -3.5 | -6.53 | 6,854 | 34,741.92 | 2,297 | 33.51 | 11,646.75 | 33.52 | 11,681.57 | 33.62 | +34.81 | +151.57 | 3 | 0.04 |
| 2025/03/28 | 53.6 | -2.5 | -4.46 | 6,517 | 35,205.5 | 2,110 | 32.38 | 11,408.38 | 32.41 | 11,439.83 | 32.49 | +31.45 | +149.05 | 10 | 0.15 |
| 2025/03/27 | 56.1 | -1 | -1.75 | 2,998 | 16,859.16 | 1,281 | 42.73 | 7,201.02 | 42.71 | 7,212.02 | 42.78 | +11 | +85.87 | 0 | 0 |
| 2025/03/26 | 57.1 | +0.2 | +0.35 | 7,170 | 41,379.1 | 4,144 | 57.79 | 23,919.8 | 57.81 | 23,903.84 | 57.77 | -15.96 | -38.51 | 8 | 0.11 |
| 2025/03/25 | 56.9 | +0.5 | +0.89 | 6,130 | 35,106.62 | 3,654 | 59.61 | 20,931.12 | 59.62 | 20,911.78 | 59.57 | -19.34 | -52.93 | 15 | 0.24 |
| 2025/03/24 | 56.4 | -0.2 | -0.35 | 2,742 | 15,564.38 | 1,015 | 37.02 | 5,761.12 | 37.01 | 5,761.28 | 37.02 | +0.16 | +1.58 | 0 | 0 |
| 2025/03/21 | 56.6 | -0.7 | -1.22 | 3,001 | 17,069.49 | 1,183 | 39.42 | 6,735.99 | 39.46 | 6,742.39 | 39.5 | +6.4 | +54.1 | 3 | 0.1 |
| 2025/03/20 | 57.3 | +1.4 | +2.5 | 4,598 | 26,269.85 | 1,782 | 38.76 | 10,175.01 | 38.73 | 10,187.25 | 38.78 | +12.24 | +68.69 | 5 | 0.11 |
| 2025/03/19 | 55.9 | -1.1 | -1.93 | 4,957 | 27,888.7 | 1,459 | 29.43 | 8,229.78 | 29.51 | 8,208.77 | 29.43 | -21.01 | -144 | 1 | 0.02 |
| 2025/03/18 | 57 | +0 | +0 | 3,661 | 20,919.24 | 1,345 | 36.73 | 7,690.33 | 36.76 | 7,697.57 | 36.8 | +7.24 | +53.83 | 2 | 0.05 |
| 2025/03/17 | 57 | -0.2 | -0.35 | 5,354 | 30,794.04 | 2,278 | 42.55 | 13,104.52 | 42.56 | 13,111.73 | 42.58 | +7.21 | +31.65 | 3 | 0.06 |
| 2025/03/14 | 57.2 | -0.6 | -1.04 | 10,677 | 61,045.05 | 4,731 | 44.31 | 27,018.1 | 44.26 | 27,150.08 | 44.48 | +131.98 | +278.97 | 9 | 0.08 |
| 2025/03/13 | 57.8 | -1.8 | -3.02 | 11,746 | 69,574.14 | 5,557 | 47.31 | 33,100.63 | 47.58 | 33,093.47 | 47.57 | -7.16 | -12.88 | 17 | 0.14 |
| 2025/03/12 | 59.6 | +0.1 | +0.17 | 7,633 | 45,639.59 | 4,311 | 56.48 | 25,776.12 | 56.48 | 25,811.72 | 56.56 | +35.6 | +82.58 | 8 | 0.1 |
| 2025/03/11 | 59.5 | -1.7 | -2.78 | 8,399 | 49,524.19 | 3,479 | 41.42 | 20,478.99 | 41.35 | 20,572.02 | 41.54 | +93.03 | +267.4 | 18 | 0.21 |
| 2025/03/10 | 61.2 | -1.1 | -1.77 | 14,411 | 89,037.46 | 8,735 | 60.61 | 54,066.72 | 60.72 | 54,009.9 | 60.66 | -56.82 | -65.05 | 11 | 0.08 |
| 2025/03/07 | 62.3 | -1.4 | -2.2 | 8,962 | 56,157.61 | 4,694 | 52.38 | 29,436.59 | 52.42 | 29,454.08 | 52.45 | +17.49 | +37.26 | 3 | 0.03 |
| 2025/03/06 | 63.7 | -0.6 | -0.93 | 29,518 | 188,104.75 | 19,913 | 67.46 | 126,969.7 | 67.5 | 126,819.01 | 67.42 | -150.69 | -75.67 | 17 | 0.06 |
| 2025/03/05 | 64.3 | +3.6 | +5.93 | 54,750 | 351,738.32 | 35,532 | 64.9 | 227,934.05 | 64.8 | 228,345.24 | 64.92 | +411.19 | +115.72 | 95 | 0.17 |
| 2025/03/04 | 60.7 | +1.5 | +2.53 | 9,807 | 58,548.83 | 5,229 | 53.32 | 31,060 | 53.05 | 31,322.08 | 53.5 | +262.08 | +501.2 | 17 | 0.17 |
| 2025/03/03 | 59.2 | -2.5 | -4.05 | 11,057 | 66,241.17 | 4,643 | 41.99 | 27,868.24 | 42.07 | 27,845.87 | 42.04 | -22.37 | -48.18 | 15 | 0.14 |
| 2025/02/27 | 61.7 | -1.5 | -2.37 | 35,559 | 226,631.52 | 22,413 | 63.03 | 143,090.35 | 63.14 | 142,792.72 | 63.01 | -297.63 | -132.79 | 318 | 0.89 |
| 2025/02/26 | 63.2 | +1.2 | +1.94 | 17,749 | 112,818.71 | 8,567 | 48.27 | 54,327.27 | 48.15 | 54,422.99 | 48.24 | +95.72 | +111.73 | 30 | 0.17 |
| 2025/02/25 | 62 | -0.5 | -0.8 | 14,688 | 92,108.09 | 8,248 | 56.15 | 51,723.41 | 56.16 | 51,710.3 | 56.14 | -13.11 | -15.89 | 28 | 0.19 |
| 2025/02/24 | 62.5 | +0.6 | +0.97 | 6,127 | 37,860.43 | 2,663 | 43.46 | 16,419.41 | 43.37 | 16,445.32 | 43.44 | +25.91 | +97.3 | 11 | 0.18 |
| 2025/02/21 | 61.9 | +0.3 | +0.49 | 6,130 | 37,871.15 | 3,170 | 51.72 | 19,566.96 | 51.67 | 19,599.68 | 51.75 | +32.72 | +103.22 | 13 | 0.21 |
| 2025/02/20 | 61.6 | -1.3 | -2.07 | 7,945 | 49,400.67 | 3,298 | 41.51 | 20,548.37 | 41.6 | 20,515.66 | 41.53 | -32.71 | -99.18 | 12 | 0.15 |
| 2025/02/19 | 62.9 | +0.5 | +0.8 | 22,294 | 141,908.46 | 12,833 | 57.56 | 81,654.52 | 57.54 | 81,667.85 | 57.55 | +13.33 | +10.39 | 32 | 0.14 |
| 2025/02/18 | 62.4 | +0.3 | +0.48 | 8,019 | 49,990.78 | 4,292 | 53.53 | 26,730.7 | 53.47 | 26,766.31 | 53.54 | +35.61 | +82.97 | 5 | 0.06 |
| 2025/02/17 | 62.1 | +0.9 | +1.47 | 18,412 | 115,052.73 | 12,003 | 65.19 | 74,997.52 | 65.19 | 75,006.49 | 65.19 | +8.97 | +7.47 | 60 | 0.33 |
| 2025/02/14 | 61.2 | -2.3 | -3.62 | 17,627 | 110,113.27 | 8,777 | 49.79 | 54,980.27 | 49.93 | 54,904.34 | 49.86 | -75.93 | -86.51 | 32 | 0.18 |
| 2025/02/13 | 63.5 | -0.7 | -1.09 | 14,475 | 92,087.9 | 7,008 | 48.42 | 44,644.83 | 48.48 | 44,626.77 | 48.46 | -18.06 | -25.77 | 13 | 0.09 |
| 2025/02/12 | 64.2 | +0.6 | +0.94 | 52,341 | 340,522.81 | 34,910 | 66.7 | 227,104.37 | 66.69 | 226,985.62 | 66.66 | -118.75 | -34.02 | 89 | 0.17 |
| 2025/02/11 | 63.6 | +0.7 | +1.11 | 37,081 | 238,328.6 | 23,247 | 62.69 | 149,249.6 | 62.62 | 149,479.36 | 62.72 | +229.76 | +98.83 | 56 | 0.15 |
| 2025/02/10 | 62.9 | -0.5 | -0.79 | 23,953 | 151,136.6 | 13,785 | 57.55 | 86,965.41 | 57.54 | 87,029.9 | 57.58 | +64.49 | +46.78 | 30 | 0.13 |
| 2025/02/07 | 63.4 | +3.7 | +6.2 | 32,790 | 205,301.75 | 16,937 | 51.65 | 105,299.48 | 51.29 | 106,055.39 | 51.66 | +755.91 | +446.31 | 26 | 0.08 |
| 2025/02/06 | 59.7 | +0.2 | +0.34 | 20,878 | 124,527.55 | 13,283 | 63.62 | 79,177.21 | 63.58 | 79,222.99 | 63.62 | +45.78 | +34.47 | 27 | 0.13 |
| 2025/02/05 | 59.5 | +4.2 | +7.59 | 21,015 | 123,357.13 | 11,998 | 57.09 | 70,176.07 | 56.89 | 70,525.63 | 57.17 | +349.56 | +291.35 | 30 | 0.14 |
| 2025/02/04 | 55.3 | -1.1 | -1.95 | 6,006 | 33,349.97 | 2,789 | 46.44 | 15,486.03 | 46.43 | 15,521.63 | 46.54 | +35.6 | +127.64 | 9 | 0.15 |
| 2025/02/03 | 56.4 | -2 | -3.42 | 5,303 | 29,961.53 | 2,147 | 40.49 | 12,137.65 | 40.51 | 12,161.4 | 40.59 | +23.75 | +110.62 | 2 | 0.04 |
| 2025/01/22 | 58.4 | +0.6 | +1.04 | 8,915 | 52,010.1 | 4,339 | 48.67 | 25,306.75 | 48.66 | 25,315.65 | 48.67 | +8.9 | +20.51 | 4 | 0.04 |
| 2025/01/21 | 57.8 | -0.4 | -0.69 | 6,454 | 37,281.18 | 3,658 | 56.68 | 21,140 | 56.7 | 21,148.79 | 56.73 | +8.79 | +24.03 | 4 | 0.06 |
| 2025/01/20 | 58.2 | +1.2 | +2.11 | 10,961 | 63,178 | 6,342 | 57.86 | 36,469.73 | 57.73 | 36,545.76 | 57.85 | +76.03 | +119.88 | 19 | 0.17 |
| 2025/01/17 | 57 | -1.1 | -1.89 | 30,189 | 176,606.39 | 22,108 | 73.23 | 129,266.42 | 73.19 | 129,375.37 | 73.26 | +108.95 | +49.28 | 67 | 0.22 |
| 2025/01/16 | 58.1 | +0.9 | +1.57 | 10,556 | 61,533.03 | 6,563 | 62.17 | 38,254.84 | 62.17 | 38,260.48 | 62.18 | +5.64 | +8.59 | 8 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
