首頁>台灣股市>佳能>交易資訊 - 現股當沖

2374

46.35

TWD

+0.15 (0.32%)

2024.11.22收盤

佳能－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

佳能最新現股當沖狀況

整理佳能最新(2024/11/21) 當沖狀況。整體成交張數為344張，佔整體市場成交張數的30.03%。當日現股當沖之總損益為+2.33萬元、每張平均損益則為+68元。

開盤價

46.7

收盤價

46.35

當日範圍

46.2 - 47.25

成交張數

1,416

開盤價(昨)

46.2

收盤價(昨)

46.2

昨日範圍

46.05 - 46.75

成交張數(昨)

1,145

成交金額

6618.34萬

成交金額(昨)

5310.42萬

52週範圍

23.95 - 61.7

發行股數

3億

市值

134億

現股當沖－歷史逐日資訊

開盤價

46.7

收盤價

46.35

成交張數

1,416

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	46.2	-0.3	+84.06	1,145	5,312.37	344	30.03	1,595.21	30.03	1,597.55	30.07	+2.33	+67.88	0	0
11/20	25.1	+0.35	-47.16	1,805	4,473.96	304	16.84	1,429.07	31.94	1,425.56	31.86	-3.5	-115.3	0	0
11/19	47.5	+0.55	+1.17	1,472	7,000.37	462	31.38	2,196.91	31.38	2,196.94	31.38	+0.03	+0.54	0	0
11/18	46.95	-0.65	-1.37	2,284	10,833.88	964	42.2	4,583.72	42.31	4,570.62	42.19	-13.1	-135.84	6	0.26
11/15	47.6	+0.5	+1.06	2,595	12,345.14	1,119	43.12	5,325.87	43.14	5,323.03	43.12	-2.83	-25.34	6	0.23
11/14	47.1	+0.2	+0.43	4,575	21,843.15	2,203	48.15	10,518.13	48.15	10,521.04	48.17	+2.91	+13.21	12	0.26
11/13	46.9	+0.85	+1.85	1,857	8,650.27	605	32.57	2,813.35	32.52	2,818.31	32.58	+4.96	+81.98	0	0
11/12	46.05	-1.05	-2.23	2,913	13,460.96	779	26.74	3,604.39	26.78	3,609.16	26.81	+4.76	+61.17	1	0.03
11/11	47.1	-1.05	-2.18	2,509	11,829.21	739	29.45	3,489.83	29.5	3,485.34	29.46	-4.49	-60.76	0	0
11/08	48.15	-0.8	-1.63	2,880	14,026.69	1,055	36.63	5,139.87	36.64	5,142.16	36.66	+2.29	+21.75	0	0
11/07	48.95	+1.35	+2.84	3,946	19,254.27	904	22.91	4,400.81	22.86	4,413.95	22.92	+13.14	+145.35	6	0.15
11/06	47.6	+0.55	+1.17	1,112	5,262.97	250	22.49	1,182.95	22.48	1,183.57	22.49	+0.61	+24.6	0	0
11/05	47.05	+0.4	+0.86	2,330	11,068.38	1,225	52.58	5,823.52	52.61	5,823.01	52.61	-0.51	-4.12	3	0.13
11/04	46.65	-0.55	-1.17	1,419	6,639.32	230	16.2	1,078.97	16.25	1,077.49	16.23	-1.48	-64.35	0	0
11/01	47.2	+0.3	+0.64	1,469	6,851.71	407	27.7	1,891.81	27.61	1,900.4	27.74	+8.6	+211.18	1	0.07
10/30	46.9	-0.15	-0.32	1,512	7,110.89	376	24.87	1,768.33	24.87	1,771.62	24.91	+3.29	+87.63	2	0.13
10/29	47.05	-1.5	-3.09	3,747	17,728.19	869	23.19	4,118.26	23.23	4,111.77	23.19	-6.49	-74.68	7	0.19
10/28	48.55	-1.65	-3.29	5,013	24,485.74	1,377	27.47	6,729.84	27.48	6,722.88	27.46	-6.96	-50.58	4	0.08
10/25	50.2	+0.5	+1.01	12,714	64,603.67	6,960	54.74	35,380.06	54.76	35,325.55	54.68	-54.51	-78.32	10	0.08
10/24	49.7	-0.8	-1.58	8,136	41,143.66	3,726	45.79	18,848.37	45.81	18,850.01	45.82	+1.65	+4.41	13	0.16
10/23	50.5	+0	+0	8,880	45,121.46	3,569	40.19	18,142.63	40.21	18,116.66	40.15	-25.97	-72.77	20	0.23
10/22	50.5	+0.1	+0.2	5,445	27,105.42	2,267	41.64	11,293.32	41.66	11,312.32	41.73	+19	+83.81	12	0.22
10/21	50.4	+1.75	+3.6	13,804	69,234.48	7,433	53.85	37,164.93	53.68	37,233.28	53.78	+68.34	+91.95	37	0.27
10/18	48.65	-1.95	-3.85	30,735	154,045.53	18,652	60.69	93,603.58	60.76	93,234.98	60.52	-368.6	-197.62	46	0.15
10/17	50.6	+4.6	+10	24,022	119,986.61	9,516	39.61	47,140.92	39.29	47,623.85	39.69	+482.93	+507.49	14	0.06
10/16	46	-0.2	-0.43	2,805	12,971.08	1,145	40.82	5,300.87	40.87	5,303.16	40.88	+2.29	+20	2	0.07
10/15	46.2	-0.7	-1.49	2,155	10,075.82	710	32.94	3,327.58	33.03	3,323.93	32.99	-3.65	-51.34	1	0.05
10/14	46.9	+0.35	+0.75	1,792	8,301.81	575	32.1	2,659.09	32.03	2,672.15	32.19	+13.05	+227.04	0	0
10/11	46.55	-0.55	-1.17	2,325	10,872.22	667	28.68	3,121.5	28.71	3,122.91	28.72	+1.42	+21.21	0	0
10/09	47.1	-1.35	-2.79	4,917	23,572.54	1,995	40.57	9,595.93	40.71	9,564.98	40.58	-30.95	-155.16	6	0.12
10/08	48.45	+0.65	+1.36	7,443	36,184.79	3,241	43.54	15,726.32	43.46	15,744.8	43.51	+18.48	+57	2	0.03
10/07	47.8	+1.1	+2.36	5,357	25,711.87	3,061	57.14	14,700.14	57.17	14,681.91	57.1	-18.23	-59.54	2	0.04
10/04	46.7	-0.8	-1.68	2,092	9,822.81	581	27.77	2,734.66	27.84	2,734.57	27.84	-0.09	-1.55	7	0.33
10/01	47.5	+0.5	+1.06	4,196	19,927.14	2,372	56.53	11,250.07	56.46	11,268.19	56.55	+18.12	+76.39	1	0.02
09/30	47	-0.5	-1.05	1,977	9,356.11	722	36.52	3,420.51	36.56	3,424.75	36.6	+4.25	+58.8	0	0
09/27	47.5	+0.6	+1.28	3,694	17,690.06	1,320	35.73	6,296.23	35.59	6,326.4	35.76	+30.17	+228.56	3	0.08
09/26	46.9	-0.65	-1.37	2,420	11,503.75	954	39.42	4,545.91	39.52	4,540.81	39.47	-5.1	-53.46	2	0.08
09/25	47.55	+1.05	+2.26	2,989	14,197.73	1,006	33.66	4,772.67	33.62	4,783.89	33.69	+11.22	+111.53	3	0.1
09/24	46.5	-0.3	-0.64	1,805	8,406.39	541	29.98	2,521.66	30	2,521.27	29.99	-0.4	-7.3	0	0
09/23	46.8	-1	-2.09	2,836	13,429.91	830	29.27	3,940.67	29.34	3,935.29	29.3	-5.38	-64.82	2	0.07
09/20	47.8	-0.8	-1.65	3,799	18,256.06	1,247	32.83	5,998.14	32.86	5,995.98	32.84	-2.15	-17.28	3	0.08
09/19	48.6	+1.2	+2.53	10,178	49,495.08	6,608	64.92	32,109.79	64.87	32,136.99	64.93	+27.2	+41.15	11	0.11
09/18	47.4	-1.3	-2.67	11,813	57,107.62	7,088	60	34,321.83	60.1	34,240.21	59.96	-81.62	-115.15	9	0.08
09/16	48.7	+3.3	+7.27	18,265	89,520.49	11,439	62.63	55,967.86	62.52	56,204.83	62.78	+236.97	+207.16	60	0.33
09/13	45.4	+0.2	+0.44	1,504	6,794.5	564	37.5	2,547	37.49	2,551.05	37.55	+4.05	+71.81	0	0
09/12	45.2	+0.95	+2.15	2,099	9,463.56	868	41.36	3,913.03	41.35	3,911.03	41.33	-2	-23.1	0	0
09/11	44.25	+0.3	+0.68	1,480	6,544.89	486	32.85	2,148.91	32.83	2,152.89	32.89	+3.98	+81.89	1	0.07
09/10	43.95	-1.6	-3.51	4,345	19,339.19	1,589	36.57	7,068.91	36.55	7,089.84	36.66	+20.93	+131.69	10	0.23
09/09	45.55	-0.1	-0.22	2,302	10,316.24	1,051	45.66	4,708.14	45.64	4,715.47	45.71	+7.33	+69.74	0	0
09/06	45.65	-0.15	-0.33	2,720	12,426.78	1,181	43.43	5,398.32	43.44	5,403.28	43.48	+4.96	+41.96	0	0
09/05	45.8	-0.35	-0.76	3,744	17,464.03	1,902	50.8	8,893.2	50.92	8,886.44	50.88	-6.76	-35.54	35	0.93
09/04	46.15	-2.75	-5.62	5,122	23,776.29	2,029	39.61	9,393.08	39.51	9,431.69	39.67	+38.62	+190.34	2	0.04
09/03	48.9	-0.1	-0.2	4,521	22,378.19	2,331	51.56	11,547.5	51.6	11,560.51	51.66	+13.01	+55.81	7	0.15
09/02	49	-0.7	-1.41	3,308	16,383	1,225	37.03	6,074.02	37.08	6,070.2	37.05	-3.81	-31.14	2	0.06
08/30	49.7	-0.9	-1.78	4,488	22,427.05	904	20.14	4,530.35	20.2	4,525.61	20.18	-4.74	-52.38	0	0
08/29	50.6	+0.1	+0.2	5,061	25,461.77	2,399	47.4	12,060.01	47.37	12,081.76	47.45	+21.75	+90.68	23	0.45
08/28	50.5	-0.4	-0.79	2,921	14,795.76	1,086	37.17	5,504.08	37.2	5,505.66	37.21	+1.58	+14.55	0	0
08/27	50.9	+0.8	+1.6	5,430	27,621.36	2,501	46.06	12,694.59	45.96	12,738.04	46.12	+43.45	+173.73	11	0.2
08/26	50.1	-1.3	-2.53	5,044	25,676.72	1,793	35.55	9,135.97	35.58	9,144.81	35.62	+8.84	+49.3	1	0.02
08/23	51.4	-0.6	-1.15	4,715	24,083.19	1,985	42.1	10,131.18	42.07	10,163	42.2	+31.82	+160.3	14	0.3
08/22	52	-1.2	-2.26	6,956	36,633.16	3,001	43.14	15,820.71	43.19	15,827.22	43.2	+6.51	+21.69	4	0.06
08/21	53.2	-1.7	-3.1	8,534	45,783.88	3,657	42.85	19,644.92	42.91	19,637.79	42.89	-7.13	-19.5	1	0.01
08/20	54.9	+0.3	+0.55	44,023	242,944.37	25,761	58.52	142,158.86	58.51	141,860.14	58.39	-298.72	-115.96	61	0.14
08/19	54.6	+4.95	+9.97	29,859	159,784.94	14,482	48.5	76,885.06	48.12	77,489.64	48.5	+604.58	+417.47	18	0.06
08/16	49.65	+0.85	+1.74	5,012	24,904.27	2,222	44.33	11,039.3	44.33	11,046.27	44.35	+6.97	+31.39	1	0.02
08/15	48.8	-1	-2.01	4,133	20,389.51	1,833	44.35	9,052.03	44.4	9,043.97	44.36	-8.07	-44.03	6	0.15
08/14	49.8	-0.15	-0.3	11,271	56,574.06	5,744	50.96	28,842.61	50.98	28,808.33	50.92	-34.27	-59.67	19	0.17
08/13	49.95	+2.45	+5.16	16,740	82,894.25	10,624	63.47	52,412.22	63.23	52,731.96	63.61	+319.74	+300.96	18	0.11
08/12	47.5	-0.65	-1.35	5,843	28,083.59	2,526	43.23	12,145.44	43.25	12,162.58	43.31	+17.14	+67.85	3	0.05
08/09	48.15	+1.1	+2.34	9,288	45,347.75	5,889	63.41	28,733.55	63.36	28,764.42	63.43	+30.87	+52.42	22	0.24
08/08	47.05	-0.5	-1.05	10,274	49,077.18	6,557	63.82	31,286.61	63.75	31,342.35	63.86	+55.74	+85.01	20	0.19
08/07	47.55	+4.3	+9.94	5,009	23,287.43	1,546	30.86	7,069.83	30.36	7,130.85	30.62	+61.02	+394.7	1	0.02
08/06	43.25	-2.4	-5.26	9,860	42,496.81	4,803	48.71	20,656.82	48.61	20,766.4	48.87	+109.58	+228.16	1	0.01
08/05	45.65	-5.05	-9.96	5,617	25,900.11	1,353	24.09	6,260.54	24.17	6,279.15	24.24	+18.61	+137.51	1	0.02
08/02	50.7	-2.1	-3.98	7,450	38,202.02	3,960	53.16	20,292.06	53.12	20,359.3	53.29	+67.24	+169.8	47	0.63
08/01	52.8	+3.6	+7.32	14,913	78,559.93	8,410	56.39	44,083.88	56.11	44,371.07	56.48	+287.19	+341.49	18	0.12
07/31	49.2	+0.1	+0.2	4,617	23,028.03	2,395	51.88	11,941.85	51.86	11,958.22	51.93	+16.37	+68.35	1	0.02
07/30	49.1	+2.3	+4.91	5,322	25,427.36	2,544	47.8	12,105.69	47.61	12,167.58	47.85	+61.89	+243.28	4	0.08
07/29	46.8	-3.3	-6.59	7,280	35,054.51	2,949	40.51	14,194.3	40.49	14,288.72	40.76	+94.42	+320.19	3	0.04
07/26	50.1	-0.3	-0.6	3,898	19,369.26	1,424	36.53	7,040.55	36.35	7,081.39	36.56	+40.84	+286.8	1	0.03
07/23	50.4	+1	+2.02	4,272	21,581.2	1,816	42.51	9,180.93	42.54	9,180.21	42.54	-0.72	-3.99	1	0.02
07/22	49.4	-0.8	-1.59	6,839	33,848.02	3,109	45.46	15,384.79	45.45	15,409.2	45.52	+24.41	+78.53	14	0.2
07/19	50.2	-2.5	-4.74	6,911	35,469.24	1,039	15.03	5,398.3	15.22	5,305.28	14.96	-93.02	-895.28	93	1.35
07/18	52.7	-1.1	-2.04	4,368	23,092.9	795	18.2	4,213.86	18.25	4,207.57	18.22	-6.29	-79.12	40	0.92
07/17	54.7	+1	+1.86	5,400	29,632.58	1,319	24.42	7,240.99	24.44	7,238.65	24.43	-2.34	-17.74	0	0
07/16	53.7	-0.9	-1.65	5,428	29,363.05	1,163	21.43	6,318.77	21.52	6,273.4	21.36	-45.37	-390.11	0	0
07/15	54.6	-2.1	-3.7	5,793	32,299.48	1,362	23.51	7,678.4	23.77	7,536.94	23.33	-141.46	-1,038.62	0	0
07/12	56.7	+0.7	+1.25	12,043	68,309.83	6,788	56.36	38,512.92	56.38	38,512.03	56.38	-0.89	-1.31	0	0
07/11	56	-0.4	-0.71	11,206	63,430.89	5,608	50.04	31,764.2	50.08	31,756.07	50.06	-8.13	-14.5	8	0.07
07/10	56.4	+1.7	+3.11	17,423	98,757.23	9,747	55.94	55,219.88	55.91	55,316.79	56.01	+96.91	+99.43	14	0.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來