2364
97.5
TWD-2.50 (-2.50%)
2024.09.16收盤
倫飛-資券變化
倫飛最新資券變化狀況
整理倫飛最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張,其中買進64張、賣出66張、現償0張。累積至收盤倫飛融資餘額為1,350張,狀態為「增-減」。
融券部分淨增減為-4張,其中買進4張、賣出0張、現償0張。累積至收盤倫飛融券餘額為139張,狀態為「連2增-連2減」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤倫飛借券賣出餘額為330張。
開盤價
101
收盤價
97.5
當日範圍
97.1 - 101.5
成交張數
735
開盤價(昨)
102.5
收盤價(昨)
100
昨日範圍
98.3 - 103
成交張數(昨)
901
成交金額
7251.09萬
成交金額(昨)
9032.92萬
52週範圍
77 - 155.5
發行股數
3100萬
市值
30億
資券變化-當日
資料時間:2024/09/16
開盤價
101
收盤價
97.5
成交張數
735
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 64 | 4 |
賣出 | 66 | 0 |
現償 | 0 | 0 |
增減 | -2 | -4 |
餘額 | 1,350 | 139 |
使用率 | 17.4% | 1.8% |
連增連減 | 增→減 | 連2增→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 10.3% | |
券資比連增連減 | 連3無-連13增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 0 |
調整 | 0 |
增減 | +3 |
餘額 | 330 |
次日限額 | 596 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
101
收盤價
97.5
成交張數
735
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 97.5 | -2.5 | -2.5 | 735 | 64 | 66 | 0 | -2 | 1,350 | 7,749 | 17.42 | 4 | 0 | 0 | -4 | 139 | 1.79 | 3 | 0 | 0 | +3 | 330 | 596 | 0 | 0 | 10.3 | 42.59 |
09/13 | 100 | -1 | -0.99 | 901 | 108 | 67 | 0 | +41 | 1,352 | 7,749 | 17.45 | 26 | 0 | 0 | -26 | 143 | 1.85 | 0 | 0 | 0 | +0 | 327 | 593 | 1 | 0.11 | 10.58 | 55.03 |
09/12 | 101 | +1.9 | +1.92 | 3,669 | 163 | 263 | 0 | -100 | 1,311 | 7,749 | 16.92 | 5 | 20 | 0 | +15 | 169 | 2.18 | 15 | 0 | 0 | +15 | 327 | 587 | 6 | 0.16 | 12.89 | 65.27 |
09/11 | 99.1 | +9 | +9.99 | 2,903 | 239 | 93 | 0 | +146 | 1,411 | 7,749 | 18.21 | 0 | 53 | 0 | +53 | 154 | 1.99 | 14 | 0 | 0 | +14 | 312 | 553 | 1 | 0.03 | 10.91 | 61.73 |
09/10 | 90.1 | -3.9 | -4.15 | 622 | 42 | 95 | 0 | -53 | 1,265 | 7,749 | 16.32 | 11 | 0 | 0 | -11 | 101 | 1.3 | 1 | 0 | 0 | +1 | 298 | 528 | 1 | 0.16 | 7.98 | 44.23 |
09/09 | 94 | -2 | -2.08 | 335 | 29 | 28 | 0 | +1 | 1,318 | 7,749 | 17.01 | 6 | 0 | 0 | -6 | 112 | 1.45 | 2 | 0 | 0 | +2 | 297 | 556 | 0 | 0 | 8.5 | 45.99 |
09/06 | 96 | +0.2 | +0.21 | 450 | 28 | 55 | 0 | -27 | 1,317 | 7,749 | 17 | 5 | 0 | 0 | -5 | 118 | 1.52 | 0 | 0 | 0 | +0 | 295 | 559 | 0 | 0 | 8.96 | 44.23 |
09/05 | 95.8 | +0.1 | +0.1 | 1,115 | 31 | 70 | 0 | -39 | 1,344 | 7,749 | 17.34 | 0 | 4 | 1 | +3 | 123 | 1.59 | 20 | 0 | 0 | +20 | 295 | 555 | 4 | 0.36 | 9.15 | 60.26 |
09/04 | 95.7 | +0.7 | +0.74 | 2,481 | 97 | 145 | 0 | -48 | 1,383 | 7,749 | 17.85 | 1 | 29 | 0 | +28 | 120 | 1.55 | 30 | 0 | 0 | +30 | 275 | 545 | 4 | 0.16 | 8.68 | 61.62 |
09/03 | 95 | -0.1 | -0.11 | 1,413 | 93 | 42 | 0 | +51 | 1,431 | 7,749 | 18.47 | 4 | 0 | 1 | -5 | 92 | 1.19 | 19 | 1 | 0 | +18 | 245 | 521 | 3 | 0.21 | 6.43 | 55.4 |
09/02 | 95.1 | -5.4 | -5.37 | 1,588 | 105 | 102 | 0 | +3 | 1,380 | 7,749 | 17.81 | 5 | 14 | 0 | +9 | 97 | 1.25 | 0 | 0 | 0 | +0 | 227 | 508 | 0 | 0 | 7.03 | 51.19 |
08/30 | 100.5 | -4.5 | -4.29 | 3,907 | 324 | 353 | 0 | -29 | 1,377 | 7,749 | 17.77 | 4 | 63 | 0 | +59 | 88 | 1.14 | 2 | 0 | 0 | +2 | 227 | 493 | 78 | 2 | 6.39 | 39.7 |
08/29 | 105 | +9.23 | +9.64 | 604 | 149 | 100 | 0 | +49 | 1,406 | 7,749 | 18.14 | 0 | 29 | 0 | +29 | 29 | 0.37 | 0 | 3 | 0 | -3 | 225 | 458 | 2 | 0.33 | 2.06 | 19.2 |
08/28 | 124.5 | -3 | -2.35 | 1,869 | 121 | 416 | 0 | -295 | 1,357 | 7,749 | 17.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 228 | 453 | 0 | 0 | 0 | 20.7 |
08/27 | 127.5 | -1 | -0.78 | 1,462 | 116 | 176 | 0 | -60 | 1,652 | 7,749 | 21.32 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 228 | 436 | 0 | 0 | 0 | 28.94 |
08/26 | 128.5 | -1 | -0.77 | 1,616 | 142 | 142 | 0 | +0 | 1,712 | 7,749 | 22.09 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 10 | 0 | -10 | 226 | 422 | 0 | 0 | 0 | 30.75 |
08/23 | 129.5 | +1.5 | +1.17 | 6,914 | 446 | 217 | 0 | +229 | 1,712 | 7,749 | 22.09 | 157 | 0 | 0 | -157 | 2 | 0.03 | 7 | 6 | 0 | +1 | 236 | 409 | 0 | 0 | 0.12 | 70.68 |
08/22 | 128 | +11.5 | +9.87 | 4,301 | 291 | 401 | 0 | -110 | 1,483 | 7,749 | 19.14 | 1 | 135 | 0 | +134 | 159 | 2.05 | 1 | 0 | 0 | +1 | 235 | 345 | 14 | 0.33 | 10.72 | 41.09 |
08/21 | 116.5 | +1 | +0.87 | 6,431 | 492 | 324 | 0 | +168 | 1,593 | 7,749 | 20.56 | 65 | 7 | 1 | -59 | 25 | 0.32 | 2 | 0 | 0 | +2 | 234 | 302 | 14 | 0.22 | 1.57 | 70.47 |
08/20 | 115.5 | +2.5 | +2.21 | 1,376 | 140 | 126 | 0 | +14 | 1,425 | 7,749 | 18.39 | 8 | 5 | 0 | -3 | 84 | 1.08 | 1 | 20 | 0 | -19 | 232 | 239 | 2 | 0.15 | 5.89 | 49.84 |
08/19 | 113 | -4 | -3.42 | 4,139 | 317 | 200 | 0 | +117 | 1,411 | 7,749 | 18.21 | 69 | 11 | 2 | -60 | 87 | 1.12 | 0 | 1 | 0 | -1 | 251 | 227 | 3 | 0.07 | 6.17 | 56.34 |
08/16 | 117 | +10.5 | +9.86 | 1,137 | 92 | 116 | 0 | -24 | 1,294 | 7,749 | 16.7 | 0 | 43 | 0 | +43 | 147 | 1.9 | 0 | 19 | 0 | -19 | 252 | 186 | 0 | 0 | 11.36 | 4.05 |
08/15 | 106.5 | +1 | +0.95 | 4,285 | 218 | 333 | 0 | -115 | 1,318 | 7,749 | 17.01 | 3 | 14 | 1 | +10 | 104 | 1.34 | 1 | 3 | 0 | -2 | 271 | 175 | 2 | 0.05 | 7.89 | 68.89 |
08/14 | 105.5 | +9.4 | +9.78 | 2,731 | 398 | 126 | 0 | +272 | 1,433 | 7,749 | 18.49 | 12 | 23 | 0 | +11 | 94 | 1.21 | 0 | 0 | 0 | +0 | 273 | 133 | 2 | 0.07 | 6.56 | 44.23 |
08/13 | 96.1 | +6.8 | +7.61 | 1,666 | 75 | 52 | 0 | +23 | 1,161 | 7,749 | 14.98 | 2 | 26 | 0 | +24 | 83 | 1.07 | 4 | 9 | 0 | -5 | 273 | 106 | 7 | 0.42 | 7.15 | 53.07 |
08/12 | 89.3 | +8.1 | +9.98 | 240 | 13 | 32 | 0 | -19 | 1,138 | 7,749 | 14.69 | 0 | 0 | 0 | +0 | 59 | 0.76 | 4 | 0 | 0 | +4 | 278 | 90 | 0 | 0 | 5.18 | 2.91 |
08/09 | 81.2 | +0.1 | +0.12 | 137 | 6 | 18 | 0 | -12 | 1,157 | 7,749 | 14.93 | 0 | 7 | 0 | +7 | 59 | 0.76 | 13 | 0 | 0 | +13 | 274 | 88 | 0 | 0 | 5.1 | 32.87 |
08/08 | 81.1 | -1.3 | -1.58 | 112 | 17 | 11 | 0 | +6 | 1,169 | 7,749 | 15.09 | 0 | 0 | 0 | +0 | 52 | 0.67 | 11 | 1 | 0 | +10 | 261 | 87 | 0 | 0 | 4.45 | 25.98 |
08/07 | 82.4 | +5.4 | +7.01 | 203 | 30 | 68 | 0 | -38 | 1,163 | 7,749 | 15.01 | 0 | 1 | 0 | +1 | 52 | 0.67 | 11 | 0 | 0 | +11 | 251 | 87 | 0 | 0 | 4.47 | 20.22 |
08/06 | 77 | -2.2 | -2.78 | 282 | 16 | 62 | 0 | -46 | 1,201 | 7,749 | 15.5 | 4 | 2 | 0 | -2 | 51 | 0.66 | 5 | 0 | 0 | +5 | 240 | 86 | 0 | 0 | 4.25 | 38.31 |
08/05 | 79.2 | -8.8 | -10 | 423 | 57 | 132 | 0 | -75 | 1,247 | 7,749 | 16.09 | 0 | 5 | 0 | +5 | 53 | 0.68 | 54 | 29 | 0 | +25 | 235 | 84 | 0 | 0 | 4.25 | 7.56 |
08/02 | 88 | -5 | -5.38 | 280 | 47 | 46 | 0 | +1 | 1,322 | 7,749 | 17.06 | 10 | 1 | 0 | -9 | 48 | 0.62 | 23 | 0 | 0 | +23 | 210 | 80 | 1 | 0.36 | 3.63 | 22.11 |
08/01 | 93 | +1.7 | +1.86 | 276 | 50 | 10 | 0 | +40 | 1,321 | 7,749 | 17.05 | 0 | 0 | 1 | -1 | 57 | 0.74 | 25 | 45 | 0 | -20 | 187 | 78 | 2 | 0.72 | 4.31 | 32.21 |
07/31 | 91.3 | -2.5 | -2.67 | 367 | 56 | 35 | 0 | +21 | 1,281 | 7,749 | 16.53 | 1 | 1 | 0 | +0 | 58 | 0.75 | 14 | 0 | 0 | +14 | 207 | 77 | 0 | 0 | 4.53 | 41.64 |
07/30 | 93.8 | +1.3 | +1.41 | 3,494 | 329 | 96 | 0 | +233 | 1,260 | 7,749 | 16.26 | 8 | 5 | 0 | -3 | 58 | 0.75 | 39 | 0 | 0 | +39 | 193 | 74 | 15 | 0.43 | 4.6 | 66.67 |
07/29 | 92.5 | +8.4 | +9.99 | 623 | 42 | 38 | 0 | +4 | 1,027 | 7,749 | 13.25 | 0 | 10 | 0 | +10 | 61 | 0.79 | 4 | 0 | 0 | +4 | 154 | 40 | 0 | 0 | 5.94 | 5.78 |
07/26 | 84.1 | -2 | -2.32 | 68 | 4 | 22 | 0 | -18 | 1,023 | 7,749 | 13.2 | 0 | 5 | 0 | +5 | 51 | 0.66 | 2 | 24 | 0 | -22 | 150 | 35 | 0 | 0 | 4.99 | 29.53 |
07/23 | 86.1 | +2.5 | +2.99 | 45 | 1 | 11 | 0 | -10 | 1,041 | 7,749 | 13.43 | 0 | 1 | 0 | +1 | 46 | 0.59 | 0 | 3 | 0 | -3 | 172 | 34 | 0 | 0 | 4.42 | 11.18 |
07/22 | 83.6 | -1.8 | -2.11 | 91 | 12 | 5 | 0 | +7 | 1,051 | 7,749 | 13.56 | 4 | 0 | 0 | -4 | 45 | 0.58 | 4 | 0 | 0 | +4 | 175 | 35 | 0 | 0 | 4.28 | 18.74 |
07/19 | 85.4 | -3.8 | -4.26 | 169 | 22 | 5 | 0 | +17 | 1,044 | 7,749 | 13.47 | 0 | 0 | 0 | +0 | 49 | 0.63 | 3 | 9 | 0 | -6 | 171 | 34 | 0 | 0 | 4.69 | 16.02 |
07/18 | 89.2 | -1.9 | -2.09 | 98 | 7 | 2 | 0 | +5 | 1,027 | 7,749 | 13.25 | 0 | 0 | 0 | +0 | 49 | 0.63 | 1 | 4 | 0 | -3 | 177 | 35 | 0 | 0 | 4.77 | 19.41 |
07/17 | 91.1 | +2.5 | +2.82 | 344 | 43 | 26 | 0 | +17 | 1,022 | 7,749 | 13.19 | 0 | 0 | 0 | +0 | 49 | 0.63 | 0 | 27 | 0 | -27 | 180 | 35 | 0 | 0 | 4.79 | 18.04 |
07/16 | 88.6 | +0 | +0 | 89 | 3 | 9 | 0 | -6 | 1,005 | 7,749 | 12.97 | 0 | 0 | 0 | +0 | 49 | 0.63 | 2 | 0 | 0 | +2 | 207 | 32 | 0 | 0 | 4.88 | 10.13 |
07/15 | 88.6 | +0.2 | +0.23 | 229 | 33 | 25 | 0 | +8 | 1,011 | 7,749 | 13.05 | 0 | 0 | 0 | +0 | 49 | 0.63 | 4 | 7 | 0 | -3 | 205 | 32 | 0 | 0 | 4.85 | 26.2 |
07/12 | 88.4 | +0 | +0 | 81 | 26 | 2 | 0 | +24 | 1,003 | 7,749 | 12.94 | 5 | 0 | 0 | -5 | 49 | 0.63 | 5 | 47 | 0 | -42 | 208 | 31 | 0 | 0 | 4.89 | 13.56 |
07/11 | 88.4 | -0.1 | -0.11 | 241 | 24 | 8 | 0 | +16 | 979 | 7,749 | 12.63 | 0 | 0 | 0 | +0 | 54 | 0.7 | 10 | 21 | 0 | -11 | 250 | 31 | 0 | 0 | 5.52 | 41.83 |
07/10 | 88.5 | +5.7 | +6.88 | 509 | 42 | 47 | 0 | -5 | 963 | 7,749 | 12.43 | 0 | 2 | 0 | +2 | 54 | 0.7 | 4 | 7 | 0 | -3 | 261 | 31 | 0 | 0 | 5.61 | 23.95 |
07/09 | 82.8 | -1 | -1.19 | 57 | 5 | 4 | 0 | +1 | 968 | 7,749 | 12.49 | 0 | 0 | 0 | +0 | 52 | 0.67 | 14 | 6 | 0 | +8 | 264 | 29 | 0 | 0 | 5.37 | 13.98 |
07/08 | 83.8 | -1.8 | -2.1 | 98 | 4 | 14 | 0 | -10 | 967 | 7,749 | 12.48 | 0 | 0 | 0 | +0 | 52 | 0.67 | 7 | 3 | 0 | +4 | 256 | 33 | 0 | 0 | 5.38 | 9.22 |
07/05 | 85.6 | +2.5 | +3.01 | 168 | 19 | 15 | 1 | +3 | 977 | 7,749 | 12.61 | 0 | 0 | 0 | +0 | 52 | 0.67 | 0 | 0 | 0 | +0 | 252 | 33 | 0 | 0 | 5.32 | 11.91 |
07/04 | 83.1 | +0.2 | +0.24 | 69 | 5 | 0 | 0 | +5 | 974 | 7,749 | 12.57 | 0 | 1 | 0 | +1 | 52 | 0.67 | 0 | 0 | 0 | +0 | 252 | 34 | 7 | 10.2 | 5.34 | 17.49 |
07/03 | 82.9 | -0.1 | -0.12 | 34 | 4 | 6 | 0 | -2 | 969 | 7,749 | 12.5 | 0 | 0 | 0 | +0 | 51 | 0.66 | 3 | 0 | 0 | +3 | 252 | 34 | 0 | 0 | 5.26 | 11.7 |
07/02 | 83 | -1.4 | -1.66 | 72 | 8 | 4 | 20 | -16 | 971 | 7,749 | 12.53 | 0 | 0 | 0 | +0 | 51 | 0.66 | 3 | 64 | 0 | -61 | 249 | 34 | 0 | 0 | 5.25 | 6.97 |
07/01 | 84.4 | +0.3 | +0.36 | 57 | 1 | 4 | 0 | -3 | 987 | 7,749 | 12.74 | 0 | 0 | 0 | +0 | 51 | 0.66 | 1 | 0 | 0 | +1 | 310 | 35 | 0 | 0 | 5.17 | 10.46 |
06/28 | 84.1 | +0.9 | +1.08 | 50 | 3 | 4 | 5 | -6 | 990 | 7,749 | 12.78 | 0 | 0 | 0 | +0 | 51 | 0.66 | 0 | 0 | 0 | +0 | 309 | 38 | 0 | 0 | 5.15 | 10.01 |
06/27 | 83.2 | +0.1 | +0.12 | 31 | 1 | 0 | 0 | +1 | 996 | 7,749 | 12.85 | 0 | 1 | 0 | +1 | 51 | 0.66 | 1 | 0 | 0 | +1 | 309 | 39 | 0 | 0 | 5.12 | 0 |
06/26 | 83.1 | +0 | +0 | 33 | 4 | 3 | 0 | +1 | 995 | 7,749 | 12.84 | 0 | 0 | 0 | +0 | 50 | 0.65 | 0 | 0 | 0 | +0 | 308 | 40 | 0 | 0 | 5.03 | 12.2 |
06/25 | 83.1 | -0.1 | -0.12 | 101 | 7 | 1 | 0 | +6 | 994 | 7,749 | 12.83 | 2 | 0 | 0 | -2 | 50 | 0.65 | 2 | 7 | 0 | -5 | 308 | 43 | 0 | 0 | 5.03 | 21.73 |
06/24 | 83.2 | -1.7 | -2 | 107 | 11 | 18 | 0 | -7 | 988 | 7,749 | 12.75 | 4 | 1 | 0 | -3 | 52 | 0.67 | 3 | 0 | 0 | +3 | 313 | 42 | 0 | 0 | 5.26 | 5.62 |
06/21 | 84.9 | +0.1 | +0.12 | 93 | 8 | 3 | 0 | +5 | 995 | 7,749 | 12.84 | 0 | 2 | 0 | +2 | 55 | 0.71 | 0 | 0 | 0 | +0 | 310 | 42 | 0 | 0 | 5.53 | 12.93 |
06/20 | 84.8 | +0.5 | +0.59 | 60 | 2 | 1 | 0 | +1 | 990 | 7,749 | 12.78 | 0 | 1 | 0 | +1 | 53 | 0.68 | 0 | 0 | 0 | +0 | 310 | 41 | 0 | 0 | 5.35 | 9.97 |
06/19 | 84.3 | +0.2 | +0.24 | 77 | 8 | 0 | 0 | +8 | 989 | 7,749 | 12.76 | 31 | 1 | 0 | -30 | 52 | 0.67 | 0 | 0 | 0 | +0 | 310 | 41 | 1 | 1.29 | 5.26 | 10.36 |
06/18 | 84.1 | -2.1 | -2.44 | 154 | 4 | 40 | 0 | -36 | 981 | 7,749 | 12.66 | 0 | 0 | 0 | +0 | 82 | 1.06 | 0 | 0 | 0 | +0 | 310 | 41 | 0 | 0 | 8.36 | 18.81 |
06/17 | 86.2 | +0.9 | +1.06 | 49 | 2 | 2 | 0 | +0 | 1,017 | 7,749 | 13.12 | 0 | 0 | 0 | +0 | 82 | 1.06 | 0 | 0 | 0 | +0 | 310 | 40 | 0 | 0 | 8.06 | 20.6 |
06/14 | 85.3 | +0.9 | +1.07 | 101 | 4 | 19 | 0 | -15 | 1,017 | 7,749 | 13.12 | 1 | 5 | 0 | +4 | 82 | 1.06 | 0 | 0 | 0 | +0 | 310 | 42 | 0 | 0 | 8.06 | 16.75 |
06/13 | 84.4 | -0.4 | -0.47 | 78 | 2 | 3 | 0 | -1 | 1,032 | 7,749 | 13.32 | 1 | 2 | 0 | +1 | 78 | 1.01 | 0 | 0 | 0 | +0 | 310 | 41 | 0 | 0 | 7.56 | 16.58 |
06/12 | 84.8 | -0.8 | -0.93 | 47 | 2 | 0 | 0 | +2 | 1,033 | 7,749 | 13.33 | 0 | 0 | 0 | +0 | 77 | 0.99 | 0 | 0 | 0 | +0 | 310 | 41 | 0 | 0 | 7.45 | 6.36 |
06/11 | 85.6 | -0.2 | -0.23 | 78 | 3 | 1 | 1 | +1 | 1,031 | 7,749 | 13.3 | 0 | 0 | 0 | +0 | 77 | 0.99 | 0 | 0 | 0 | +0 | 310 | 42 | 0 | 0 | 7.47 | 23.11 |
06/07 | 85.8 | +0.8 | +0.94 | 49 | 0 | 6 | 0 | -6 | 1,030 | 7,749 | 13.29 | 0 | 1 | 0 | +1 | 77 | 0.99 | 0 | 0 | 0 | +0 | 310 | 43 | 0 | 0 | 7.48 | 20.26 |
06/06 | 85 | -2.3 | -2.63 | 207 | 9 | 4 | 0 | +5 | 1,036 | 7,749 | 13.37 | 0 | 0 | 0 | +0 | 76 | 0.98 | 0 | 0 | 0 | +0 | 310 | 43 | 2 | 0.96 | 7.34 | 19.3 |
06/05 | 87.3 | +0 | +0 | 107 | 2 | 8 | 0 | -6 | 1,031 | 7,749 | 13.3 | 1 | 0 | 0 | -1 | 76 | 0.98 | 0 | 0 | 0 | +0 | 310 | 42 | 0 | 0 | 7.37 | 53.03 |
06/04 | 87.3 | -0.7 | -0.8 | 103 | 5 | 7 | 1 | -3 | 1,037 | 7,749 | 13.38 | 4 | 1 | 0 | -3 | 77 | 0.99 | 0 | 0 | 0 | +0 | 310 | 42 | 0 | 0 | 7.43 | 31.01 |
06/03 | 88 | -1.1 | -1.23 | 106 | 6 | 13 | 0 | -7 | 1,040 | 7,749 | 13.42 | 2 | 0 | 0 | -2 | 80 | 1.03 | 0 | 0 | 0 | +0 | 310 | 43 | 0 | 0 | 7.69 | 8.48 |
05/31 | 89.1 | -0.3 | -0.34 | 113 | 17 | 9 | 0 | +8 | 1,047 | 7,749 | 13.51 | 0 | 1 | 0 | +1 | 82 | 1.06 | 0 | 0 | 0 | +0 | 310 | 44 | 0 | 0 | 7.83 | 31.08 |
05/30 | 89.4 | -1.4 | -1.54 | 93 | 12 | 3 | 0 | +9 | 1,039 | 7,749 | 13.41 | 0 | 0 | 0 | +0 | 81 | 1.05 | 0 | 1 | 0 | -1 | 310 | 44 | 0 | 0 | 7.8 | 12.87 |
05/29 | 90.8 | +0.4 | +0.44 | 155 | 9 | 21 | 0 | -12 | 1,030 | 7,749 | 13.29 | 0 | 0 | 0 | +0 | 81 | 1.05 | 0 | 2 | 0 | -2 | 311 | 45 | 0 | 0 | 7.86 | 26.48 |
05/28 | 90.4 | -2 | -2.16 | 321 | 25 | 23 | 0 | +2 | 1,042 | 7,749 | 13.45 | 0 | 1 | 0 | +1 | 81 | 1.05 | 0 | 0 | 0 | +0 | 313 | 47 | 3 | 0.93 | 7.77 | 23.34 |
05/27 | 92.4 | +4.6 | +5.24 | 470 | 62 | 21 | 0 | +41 | 1,040 | 7,749 | 13.42 | 0 | 2 | 0 | +2 | 80 | 1.03 | 0 | 0 | 0 | +0 | 313 | 45 | 0 | 0 | 7.69 | 30.2 |
05/24 | 87.8 | +1.7 | +1.97 | 98 | 7 | 20 | 0 | -13 | 999 | 7,749 | 12.89 | 0 | 1 | 0 | +1 | 78 | 1.01 | 0 | 0 | 0 | +0 | 313 | 41 | 0 | 0 | 7.81 | 22.36 |
05/23 | 86.1 | -1.5 | -1.71 | 244 | 9 | 8 | 0 | +1 | 1,012 | 7,749 | 13.06 | 1 | 0 | 0 | -1 | 77 | 0.99 | 0 | 0 | 0 | +0 | 313 | 41 | 0 | 0 | 7.61 | 46.79 |
05/22 | 87.6 | +0 | +0 | 77 | 9 | 9 | 0 | +0 | 1,011 | 7,749 | 13.05 | 0 | 0 | 0 | +0 | 78 | 1.01 | 0 | 0 | 0 | +0 | 313 | 40 | 0 | 0 | 7.72 | 25.96 |
05/21 | 87.6 | +1.3 | +1.51 | 110 | 3 | 8 | 0 | -5 | 1,011 | 7,749 | 13.05 | 1 | 0 | 0 | -1 | 78 | 1.01 | 0 | 0 | 0 | +0 | 313 | 40 | 0 | 0 | 7.72 | 32.81 |
05/20 | 86.3 | -1.2 | -1.37 | 146 | 25 | 9 | 0 | +16 | 1,016 | 7,749 | 13.11 | 0 | 0 | 0 | +0 | 79 | 1.02 | 0 | 2 | 0 | -2 | 313 | 40 | 0 | 0 | 7.78 | 19.88 |
05/17 | 87.5 | +2.4 | +2.82 | 300 | 55 | 21 | 2 | +32 | 1,000 | 7,749 | 12.9 | 6 | 2 | 0 | -4 | 79 | 1.02 | 0 | 0 | 0 | +0 | 315 | 40 | 0 | 0 | 7.9 | 26.32 |
05/16 | 85.1 | +0 | +0 | 146 | 13 | 7 | 0 | +6 | 968 | 7,749 | 12.49 | 4 | 0 | 0 | -4 | 83 | 1.07 | 0 | 0 | 0 | +0 | 315 | 38 | 1 | 0.68 | 8.57 | 39.02 |
05/15 | 85.1 | -1.5 | -1.73 | 204 | 10 | 10 | 0 | +0 | 962 | 7,749 | 12.41 | 0 | 0 | 0 | +0 | 87 | 1.12 | 0 | 0 | 0 | +0 | 315 | 37 | 0 | 0 | 9.04 | 33.78 |
05/14 | 86.6 | +4.4 | +5.35 | 264 | 4 | 15 | 0 | -11 | 962 | 7,749 | 12.41 | 0 | 1 | 0 | +1 | 87 | 1.12 | 0 | 0 | 0 | +0 | 315 | 37 | 0 | 0 | 9.04 | 28.07 |
05/13 | 82.2 | -0.8 | -0.96 | 84 | 4 | 10 | 0 | -6 | 973 | 7,749 | 12.56 | 7 | 1 | 0 | -6 | 86 | 1.11 | 0 | 0 | 0 | +0 | 315 | 36 | 0 | 0 | 8.84 | 22.63 |
05/10 | 83 | +0.1 | +0.12 | 47 | 1 | 2 | 0 | -1 | 979 | 7,749 | 12.63 | 0 | 0 | 0 | +0 | 92 | 1.19 | 0 | 0 | 0 | +0 | 315 | 36 | 0 | 0 | 9.4 | 16.98 |
05/09 | 82.9 | -0.6 | -0.72 | 37 | 3 | 0 | 0 | +3 | 980 | 7,749 | 12.65 | 1 | 1 | 0 | +0 | 92 | 1.19 | 0 | 0 | 0 | +0 | 315 | 38 | 0 | 0 | 9.39 | 2.72 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。