2364
97.5
TWD-2.50 (-2.50%)
2024.09.16收盤
倫飛-法人買賣
倫飛最新法人買賣狀況
整理倫飛最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進152張、佔全市場比重的20.68%;其中外資買進152張、佔全市場比重的20.68%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出163張、佔全市場比重的22.18%;其中外資賣出163張、佔全市場比重的22.18%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對倫飛持股淨買入(+)/淨賣出(-)張數為-11張,均價為NT$98.65元。
開盤價
101
收盤價
97.5
當日範圍
97.1 - 101.5
成交張數
735
開盤價(昨)
102.5
收盤價(昨)
100
昨日範圍
98.3 - 103
成交張數(昨)
901
成交金額
7251.09萬
成交金額(昨)
9032.92萬
52週範圍
77 - 155.5
發行股數
3100萬
市值
30億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
101
收盤價
97.5
成交張數
735
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 152 | 163 | -11 | 買→賣 |
金額(元) | 1499.5萬 | 1608.1萬 | -109萬 | ||
均價(元) | 98.65 | 98.65 | 98.65 | ||
佔成交比重(%) | 20.7% | 22.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 98.65 | 98.65 | 98.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 98.65 | 98.65 | 98.65 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 152 | 163 | -11 | 買→賣 |
金額(元) | 1499.5萬 | 1608.1萬 | -109萬 | ||
均價(元) | 98.65 | 98.65 | 98.65 | ||
佔成交比重(%) | 20.7% | 22.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
101
收盤價
97.5
成交張數
735
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 97.5 | -2.5 | -2.5 | 735 | 152 | 163 | -11 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 163 | -11 | ||
09/13 | 100 | -1 | -0.99 | 901 | 196 | 193 | +3 | 5,344 | +17.24 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 193 | +3 |
09/12 | 101 | +1.9 | +1.92 | 3,669 | 482 | 777 | -295 | 5,341 | +17.23 | 0 | 0 | +0 | 0 | 7 | -7 | 482 | 784 | -302 |
09/11 | 99.1 | +9 | +9.99 | 2,903 | 705 | 528 | +177 | 5,614 | +18.11 | 0 | 0 | +0 | 35 | 12 | +23 | 740 | 540 | +200 |
09/10 | 90.1 | -3.9 | -4.15 | 622 | 219 | 150 | +69 | 5,423 | +17.49 | 0 | 0 | +0 | 0 | 10 | -10 | 219 | 160 | +59 |
09/09 | 94 | -2 | -2.08 | 335 | 88 | 90 | -2 | 5,353 | +17.27 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 90 | -2 |
09/06 | 96 | +0.2 | +0.21 | 450 | 150 | 72 | +78 | 5,353 | +17.27 | 0 | 0 | +0 | 0 | 10 | -10 | 150 | 82 | +68 |
09/05 | 95.8 | +0.1 | +0.1 | 1,115 | 244 | 301 | -57 | 5,275 | +17.02 | 0 | 0 | +0 | 0 | 0 | +0 | 244 | 301 | -57 |
09/04 | 95.7 | +0.7 | +0.74 | 2,481 | 561 | 875 | -314 | 5,312 | +17.13 | 0 | 0 | +0 | 0 | 2 | -2 | 561 | 877 | -316 |
09/03 | 95 | -0.1 | -0.11 | 1,413 | 251 | 548 | -297 | 5,595 | +18.05 | 0 | 0 | +0 | 21 | 0 | +21 | 272 | 548 | -276 |
09/02 | 95.1 | -5.4 | -5.37 | 1,588 | 347 | 505 | -158 | 5,874 | +18.95 | 0 | 0 | +0 | 1 | 1 | +0 | 348 | 506 | -158 |
08/30 | 100.5 | -4.5 | -4.29 | 3,907 | 479 | 1,173 | -694 | 6,032 | +19.46 | 0 | 0 | +0 | 0 | 117 | -117 | 479 | 1,290 | -811 |
08/29 | 105 | +9.23 | +9.64 | 604 | 80 | 35 | +45 | 6,724 | +21.69 | 0 | 0 | +0 | 0 | 60 | -60 | 80 | 95 | -15 |
08/28 | 124.5 | -3 | -2.35 | 1,869 | 462 | 163 | +299 | 6,682 | +21.56 | 0 | 0 | +0 | 177 | 26 | +151 | 639 | 189 | +450 |
08/27 | 127.5 | -1 | -0.78 | 1,462 | 581 | 357 | +224 | 6,383 | +20.59 | 0 | 0 | +0 | 0 | 0 | +0 | 581 | 357 | +224 |
08/26 | 128.5 | -1 | -0.77 | 1,616 | 549 | 334 | +215 | 6,159 | +19.87 | 0 | 0 | +0 | 0 | 0 | +0 | 549 | 334 | +215 |
08/23 | 129.5 | +1.5 | +1.17 | 6,914 | 1,667 | 2,528 | -861 | 5,954 | +19.21 | 0 | 0 | +0 | 7 | 1 | +6 | 1,674 | 2,529 | -855 |
08/22 | 128 | +11.5 | +9.87 | 4,301 | 1,994 | 596 | +1,398 | 6,811 | +21.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1,994 | 596 | +1,398 |
08/21 | 116.5 | +1 | +0.87 | 6,431 | 1,141 | 1,464 | -323 | 5,416 | +17.47 | 0 | 0 | +0 | 27 | 0 | +27 | 1,168 | 1,464 | -296 |
08/20 | 115.5 | +2.5 | +2.21 | 1,376 | 489 | 285 | +204 | 5,734 | +18.5 | 0 | 0 | +0 | 0 | 0 | +0 | 489 | 285 | +204 |
08/19 | 113 | -4 | -3.42 | 4,139 | 817 | 751 | +66 | 5,545 | +17.89 | 0 | 0 | +0 | 0 | 0 | +0 | 817 | 751 | +66 |
08/16 | 117 | +10.5 | +9.86 | 1,137 | 28 | 24 | +4 | 5,480 | +17.68 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 24 | +4 |
08/15 | 106.5 | +1 | +0.95 | 4,285 | 999 | 779 | +220 | 5,500 | +17.74 | 0 | 0 | +0 | 0 | 0 | +0 | 999 | 779 | +220 |
08/14 | 105.5 | +9.4 | +9.78 | 2,731 | 614 | 280 | +334 | 5,282 | +17.04 | 0 | 0 | +0 | 0 | 0 | +0 | 614 | 280 | +334 |
08/13 | 96.1 | +6.8 | +7.61 | 1,666 | 694 | 404 | +290 | 4,948 | +15.96 | 0 | 0 | +0 | 6 | 2 | +4 | 700 | 406 | +294 |
08/12 | 89.3 | +8.1 | +9.98 | 240 | 45 | 10 | +35 | 4,667 | +15.06 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 10 | +35 |
08/09 | 81.2 | +0.1 | +0.12 | 137 | 39 | 46 | -7 | 4,629 | +14.93 | 0 | 0 | +0 | 0 | 4 | -4 | 39 | 50 | -11 |
08/08 | 81.1 | -1.3 | -1.58 | 112 | 30 | 26 | +4 | 4,633 | +14.95 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 26 | +4 |
08/07 | 82.4 | +5.4 | +7.01 | 203 | 84 | 28 | +56 | 4,627 | +14.93 | 0 | 0 | +0 | 1 | 1 | +0 | 85 | 29 | +56 |
08/06 | 77 | -2.2 | -2.78 | 282 | 82 | 67 | +15 | 4,561 | +14.71 | 0 | 0 | +0 | 2 | 3 | -1 | 84 | 70 | +14 |
08/05 | 79.2 | -8.8 | -10 | 423 | 14 | 168 | -154 | 4,521 | +14.58 | 0 | 0 | +0 | 3 | 3 | +0 | 17 | 171 | -154 |
08/02 | 88 | -5 | -5.38 | 280 | 51 | 86 | -35 | 4,651 | +15 | 0 | 0 | +0 | 2 | 5 | -3 | 53 | 91 | -38 |
08/01 | 93 | +1.7 | +1.86 | 276 | 106 | 64 | +42 | 4,657 | +15.02 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 64 | +42 |
07/31 | 91.3 | -2.5 | -2.67 | 367 | 92 | 124 | -32 | 4,635 | +14.95 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 124 | -32 |
07/30 | 93.8 | +1.3 | +1.41 | 3,494 | 547 | 712 | -165 | 4,653 | +15.01 | 0 | 0 | +0 | 1 | 9 | -8 | 548 | 721 | -173 |
07/29 | 92.5 | +8.4 | +9.99 | 623 | 103 | 26 | +77 | 4,779 | +15.42 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 26 | +77 |
07/26 | 84.1 | -2 | -2.32 | 68 | 25 | 13 | +12 | 4,698 | +15.16 | 0 | 0 | +0 | 2 | 1 | +1 | 27 | 14 | +13 |
07/23 | 86.1 | +2.5 | +2.99 | 45 | 17 | 5 | +12 | 4,715 | +15.21 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 6 | +11 |
07/22 | 83.6 | -1.8 | -2.11 | 91 | 16 | 38 | -22 | 4,706 | +15.18 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 38 | -22 |
07/19 | 85.4 | -3.8 | -4.26 | 169 | 12 | 103 | -91 | 4,724 | +15.24 | 0 | 0 | +0 | 4 | 1 | +3 | 16 | 104 | -88 |
07/18 | 89.2 | -1.9 | -2.09 | 98 | 11 | 27 | -16 | 4,821 | +15.55 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 27 | -16 |
07/17 | 91.1 | +2.5 | +2.82 | 344 | 144 | 32 | +112 | 4,843 | +15.62 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 32 | +112 |
07/16 | 88.6 | +0 | +0 | 89 | 9 | 17 | -8 | 4,758 | +15.35 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 17 | -7 |
07/15 | 88.6 | +0.2 | +0.23 | 229 | 60 | 51 | +9 | 4,764 | +15.37 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 51 | +9 |
07/12 | 88.4 | +0 | +0 | 81 | 11 | 32 | -21 | 4,758 | +15.35 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 35 | -24 |
07/11 | 88.4 | -0.1 | -0.11 | 241 | 48 | 69 | -21 | 4,821 | +15.55 | 0 | 0 | +0 | 10 | 11 | -1 | 58 | 80 | -22 |
07/10 | 88.5 | +5.7 | +6.88 | 509 | 225 | 50 | +175 | 4,853 | +15.66 | 0 | 0 | +0 | 1 | 4 | -3 | 226 | 54 | +172 |
07/09 | 82.8 | -1 | -1.19 | 57 | 4 | 29 | -25 | 4,681 | +15.1 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 30 | -25 |
07/08 | 83.8 | -1.8 | -2.1 | 98 | 4 | 51 | -47 | 4,698 | +15.16 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 53 | -49 |
07/05 | 85.6 | +2.5 | +3.01 | 168 | 102 | 9 | +93 | 4,741 | +15.29 | 0 | 0 | +0 | 2 | 0 | +2 | 104 | 9 | +95 |
07/04 | 83.1 | +0.2 | +0.24 | 69 | 14 | 3 | +11 | 4,648 | +14.99 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
07/03 | 82.9 | -0.1 | -0.12 | 34 | 8 | 13 | -5 | 4,637 | +14.96 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 13 | -4 |
07/02 | 83 | -1.4 | -1.66 | 72 | 4 | 18 | -14 | 4,648 | +14.99 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 19 | -15 |
07/01 | 84.4 | +0.3 | +0.36 | 57 | 5 | 9 | -4 | 4,723 | +15.24 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
06/28 | 84.1 | +0.9 | +1.08 | 50 | 14 | 3 | +11 | 4,726 | +15.25 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
06/27 | 83.2 | +0.1 | +0.12 | 31 | 10 | 5 | +5 | 4,715 | +15.21 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 5 | +5 |
06/26 | 83.1 | +0 | +0 | 33 | 13 | 6 | +7 | 4,709 | +15.19 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 6 | +7 |
06/25 | 83.1 | -0.1 | -0.12 | 101 | 20 | 64 | -44 | 4,702 | +15.17 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 64 | -44 |
06/24 | 83.2 | -1.7 | -2 | 107 | 11 | 48 | -37 | 4,751 | +15.33 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 48 | -37 |
06/21 | 84.9 | +0.1 | +0.12 | 93 | 44 | 3 | +41 | 4,785 | +15.44 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 3 | +41 |
06/20 | 84.8 | +0.5 | +0.59 | 60 | 31 | 4 | +27 | 4,744 | +15.3 | 0 | 0 | +0 | 6 | 0 | +6 | 37 | 4 | +33 |
06/19 | 84.3 | +0.2 | +0.24 | 77 | 6 | 48 | -42 | 4,717 | +15.22 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 49 | -43 |
06/18 | 84.1 | -2.1 | -2.44 | 154 | 10 | 42 | -32 | 4,759 | +15.35 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 42 | -31 |
06/17 | 86.2 | +0.9 | +1.06 | 49 | 21 | 4 | +17 | 4,791 | +15.46 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 5 | +16 |
06/14 | 85.3 | +0.9 | +1.07 | 101 | 42 | 17 | +25 | 4,774 | +15.4 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 17 | +25 |
06/13 | 84.4 | -0.4 | -0.47 | 78 | 19 | 9 | +10 | 4,749 | +15.32 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
06/12 | 84.8 | -0.8 | -0.93 | 47 | 2 | 20 | -18 | 4,739 | +15.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
06/11 | 85.6 | -0.2 | -0.23 | 78 | 6 | 13 | -7 | 4,757 | +15.35 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 14 | -7 |
06/07 | 85.8 | +0.8 | +0.94 | 49 | 19 | 6 | +13 | 4,764 | +15.37 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
06/06 | 85 | -2.3 | -2.63 | 207 | 5 | 94 | -89 | 4,751 | +15.33 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 95 | -90 |
06/05 | 87.3 | +0 | +0 | 107 | 21 | 36 | -15 | 4,840 | +15.61 | 0 | 0 | +0 | 8 | 1 | +7 | 29 | 37 | -8 |
06/04 | 87.3 | -0.7 | -0.8 | 103 | 50 | 17 | +33 | 4,855 | +15.66 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 17 | +33 |
06/03 | 88 | -1.1 | -1.23 | 106 | 5 | 32 | -27 | 4,822 | +15.56 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 32 | -26 |
05/31 | 89.1 | -0.3 | -0.34 | 113 | 32 | 20 | +12 | 4,849 | +15.64 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 20 | +13 |
05/30 | 89.4 | -1.4 | -1.54 | 93 | 25 | 28 | -3 | 4,837 | +15.6 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 28 | -3 |
05/29 | 90.8 | +0.4 | +0.44 | 155 | 65 | 22 | +43 | 4,841 | +15.62 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 22 | +43 |
05/28 | 90.4 | -2 | -2.16 | 321 | 15 | 135 | -120 | 4,800 | +15.48 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 135 | -120 |
05/27 | 92.4 | +4.6 | +5.24 | 470 | 152 | 55 | +97 | 4,920 | +15.87 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 55 | +97 |
05/24 | 87.8 | +1.7 | +1.97 | 98 | 42 | 12 | +30 | 4,823 | +15.56 | 0 | 0 | +0 | 1 | 1 | +0 | 43 | 13 | +30 |
05/23 | 86.1 | -1.5 | -1.71 | 244 | 56 | 76 | -20 | 4,793 | +15.46 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 76 | -19 |
05/22 | 87.6 | +0 | +0 | 77 | 6 | 8 | -2 | 4,813 | +15.53 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
05/21 | 87.6 | +1.3 | +1.51 | 110 | 35 | 14 | +21 | 4,815 | +15.53 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 14 | +21 |
05/20 | 86.3 | -1.2 | -1.37 | 146 | 8 | 69 | -61 | 4,794 | +15.46 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 69 | -61 |
05/17 | 87.5 | +2.4 | +2.82 | 300 | 83 | 47 | +36 | 5,221 | +16.84 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 47 | +36 |
05/16 | 85.1 | +0 | +0 | 146 | 45 | 47 | -2 | 5,185 | +16.73 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 48 | -3 |
05/15 | 85.1 | -1.5 | -1.73 | 204 | 4 | 83 | -79 | 5,187 | +16.73 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 83 | -78 |
05/14 | 86.6 | +4.4 | +5.35 | 264 | 108 | 30 | +78 | 5,266 | +16.99 | 0 | 0 | +0 | 0 | 5 | -5 | 108 | 35 | +73 |
05/13 | 82.2 | -0.8 | -0.96 | 84 | 9 | 16 | -7 | 5,188 | +16.74 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 16 | -7 |
05/10 | 83 | +0.1 | +0.12 | 47 | 9 | 9 | +0 | 5,195 | +16.76 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
05/09 | 82.9 | -0.6 | -0.72 | 37 | 10 | 16 | -6 | 5,195 | +16.76 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 16 | -6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。