2345
550
TWD+24.00 (4.56%)
2024.09.16收盤
智邦-資券變化
智邦最新資券變化狀況
整理智邦最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+58張,其中買進240張、賣出181張、現償1張。累積至收盤智邦融資餘額為1,563張,狀態為「連3減-增」。
融券部分淨增減為+43張,其中買進4張、賣出47張、現償0張。累積至收盤智邦融券餘額為153張,狀態為「無-連4增」。
借券賣出部分淨增減為-237張,其中賣出3張、還券240張、調整0張。累積至收盤智邦借券賣出餘額為1,785張。
開盤價
529
收盤價
550
當日範圍
521 - 552
成交張數
4,562
開盤價(昨)
516
收盤價(昨)
526
昨日範圍
515 - 526
成交張數(昨)
1,665
成交金額
24.71億
成交金額(昨)
8.71億
52週範圍
384.5 - 578
發行股數
6億
市值
3083億
資券變化-當日
資料時間:2024/09/16
開盤價
529
收盤價
550
成交張數
4,562
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 240 | 4 |
賣出 | 181 | 47 |
現償 | 1 | 0 |
增減 | +58 | +43 |
餘額 | 1,563 | 153 |
使用率 | 1.1% | 0.1% |
連增連減 | 連3減→增 | 無→連4增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 9.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 240 |
調整 | 0 |
增減 | -237 |
餘額 | 1,785 |
次日限額 | 726 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
529
收盤價
550
成交張數
4,562
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 550 | +24 | +4.56 | 4,562 | 240 | 181 | 1 | +58 | 1,563 | 140,279 | 1.11 | 4 | 47 | 0 | +43 | 153 | 0.11 | 3 | 240 | 0 | -237 | 1,785 | 726 | 1 | 0.02 | 9.79 | 32.31 |
09/13 | 526 | +8 | +1.54 | 1,665 | 78 | 104 | 0 | -26 | 1,505 | 140,279 | 1.07 | 8 | 13 | 0 | +5 | 110 | 0.08 | 9 | 34 | 0 | -25 | 2,022 | 706 | 0 | 0 | 7.31 | 30.38 |
09/12 | 518 | +23.5 | +4.75 | 3,721 | 60 | 110 | 0 | -50 | 1,531 | 140,157 | 1.09 | 1 | 28 | 0 | +27 | 105 | 0.07 | 6 | 4 | 0 | +2 | 2,047 | 713 | 1 | 0.03 | 6.86 | 33.48 |
09/11 | 494.5 | -0.5 | -0.1 | 2,053 | 32 | 48 | 0 | -16 | 1,581 | 140,157 | 1.13 | 2 | 14 | 0 | +12 | 78 | 0.06 | 36 | 0 | 0 | +36 | 2,045 | 698 | 0 | 0 | 4.93 | 26.74 |
09/10 | 495 | -20 | -3.88 | 2,190 | 83 | 64 | 3 | +16 | 1,597 | 140,157 | 1.14 | 2 | 2 | 0 | +0 | 66 | 0.05 | 54 | 0 | 0 | +54 | 2,009 | 699 | 0 | 0 | 4.13 | 32.97 |
09/09 | 515 | -5 | -0.96 | 1,456 | 50 | 100 | 0 | -50 | 1,581 | 140,157 | 1.13 | 3 | 2 | 0 | -1 | 66 | 0.05 | 13 | 0 | 0 | +13 | 1,955 | 695 | 0 | 0 | 4.17 | 38.8 |
09/06 | 520 | +6 | +1.17 | 3,201 | 58 | 125 | 1 | -68 | 1,631 | 140,157 | 1.16 | 2 | 4 | 0 | +2 | 67 | 0.05 | 12 | 71 | 0 | -59 | 1,942 | 710 | 0 | 0 | 4.11 | 42.93 |
09/05 | 514 | +12 | +2.39 | 2,666 | 106 | 91 | 0 | +15 | 1,699 | 140,157 | 1.21 | 0 | 9 | 0 | +9 | 65 | 0.05 | 2 | 0 | 0 | +2 | 2,001 | 718 | 3 | 0.11 | 3.83 | 34.36 |
09/04 | 502 | -25 | -4.74 | 2,871 | 204 | 43 | 0 | +161 | 1,684 | 140,157 | 1.2 | 7 | 24 | 0 | +17 | 56 | 0.04 | 20 | 3 | 0 | +17 | 1,999 | 727 | 4 | 0.14 | 3.33 | 34.14 |
09/03 | 527 | -4 | -0.75 | 1,901 | 148 | 23 | 0 | +125 | 1,523 | 140,157 | 1.09 | 9 | 1 | 0 | -8 | 39 | 0.03 | 0 | 0 | 0 | +0 | 1,982 | 737 | 0 | 0 | 2.56 | 28.82 |
09/02 | 531 | +23 | +4.53 | 5,069 | 127 | 308 | 0 | -181 | 1,398 | 140,157 | 1 | 4 | 13 | 0 | +9 | 47 | 0.03 | 0 | 0 | 0 | +0 | 1,982 | 757 | 2 | 0.04 | 3.36 | 30.75 |
08/30 | 508 | -6 | -1.17 | 3,062 | 140 | 63 | 0 | +77 | 1,579 | 140,157 | 1.13 | 1 | 0 | 0 | -1 | 38 | 0.03 | 45 | 26 | 0 | +19 | 1,982 | 751 | 0 | 0 | 2.41 | 22.73 |
08/29 | 514 | +4 | +0.78 | 984 | 36 | 23 | 1 | +12 | 1,502 | 140,157 | 1.07 | 6 | 6 | 0 | +0 | 39 | 0.03 | 41 | 0 | 0 | +41 | 1,963 | 743 | 0 | 0 | 2.6 | 37.39 |
08/28 | 510 | -12 | -2.3 | 1,208 | 89 | 16 | 4 | +69 | 1,490 | 140,157 | 1.06 | 7 | 0 | 0 | -7 | 39 | 0.03 | 60 | 0 | 0 | +60 | 1,922 | 754 | 0 | 0 | 2.62 | 33.86 |
08/27 | 522 | +3 | +0.58 | 1,189 | 37 | 20 | 1 | +16 | 1,421 | 140,157 | 1.01 | 0 | 0 | 0 | +0 | 46 | 0.03 | 3 | 36 | 0 | -33 | 1,862 | 778 | 0 | 0 | 3.24 | 34.56 |
08/26 | 519 | +4 | +0.78 | 1,161 | 24 | 34 | 0 | -10 | 1,405 | 140,157 | 1 | 1 | 2 | 0 | +1 | 46 | 0.03 | 0 | 7 | 0 | -7 | 1,895 | 795 | 0 | 0 | 3.27 | 33.76 |
08/23 | 515 | -5 | -0.96 | 1,501 | 89 | 23 | 0 | +66 | 1,415 | 140,157 | 1.01 | 15 | 5 | 0 | -10 | 45 | 0.03 | 2 | 0 | 0 | +2 | 1,902 | 806 | 0 | 0 | 3.18 | 26.59 |
08/22 | 520 | -10 | -1.89 | 1,029 | 77 | 49 | 0 | +28 | 1,349 | 140,157 | 0.96 | 2 | 0 | 0 | -2 | 55 | 0.04 | 0 | 44 | 0 | -44 | 1,900 | 807 | 0 | 0 | 4.08 | 27.12 |
08/21 | 530 | -3 | -0.56 | 1,218 | 22 | 9 | 0 | +13 | 1,321 | 140,157 | 0.94 | 1 | 0 | 0 | -1 | 57 | 0.04 | 1 | 29 | 0 | -28 | 1,944 | 817 | 0 | 0 | 4.31 | 26.92 |
08/20 | 533 | +8 | +1.52 | 2,144 | 78 | 136 | 0 | -58 | 1,308 | 140,157 | 0.93 | 7 | 2 | 0 | -5 | 58 | 0.04 | 16 | 53 | 0 | -37 | 1,972 | 833 | 0 | 0 | 4.43 | 39.46 |
08/19 | 525 | +10 | +1.94 | 941 | 21 | 113 | 0 | -92 | 1,366 | 140,157 | 0.97 | 0 | 5 | 0 | +5 | 63 | 0.04 | 1 | 2 | 0 | -1 | 2,009 | 830 | 1 | 0.11 | 4.61 | 26.58 |
08/16 | 515 | +15 | +3 | 3,476 | 71 | 173 | 0 | -102 | 1,458 | 140,157 | 1.04 | 0 | 21 | 0 | +21 | 58 | 0.04 | 36 | 0 | 0 | +36 | 2,010 | 856 | 1 | 0.03 | 3.98 | 20.6 |
08/15 | 500 | -2 | -0.4 | 1,495 | 36 | 24 | 0 | +12 | 1,560 | 140,157 | 1.11 | 2 | 2 | 0 | +0 | 37 | 0.03 | 45 | 0 | 0 | +45 | 1,974 | 834 | 0 | 0 | 2.37 | 33.84 |
08/14 | 502 | +0 | +0 | 1,906 | 34 | 40 | 0 | -6 | 1,548 | 140,157 | 1.1 | 0 | 2 | 0 | +2 | 37 | 0.03 | 48 | 51 | 0 | -3 | 1,929 | 838 | 0 | 0 | 2.39 | 35.72 |
08/13 | 502 | -7 | -1.38 | 1,562 | 85 | 13 | 1 | +71 | 1,554 | 140,144 | 1.11 | 4 | 1 | 0 | -3 | 35 | 0.02 | 1 | 0 | 0 | +1 | 1,932 | 841 | 1 | 0.06 | 2.25 | 34.95 |
08/12 | 509 | +16 | +3.25 | 2,346 | 40 | 161 | 0 | -121 | 1,483 | 140,144 | 1.06 | 0 | 8 | 0 | +8 | 38 | 0.03 | 25 | 114 | 0 | -89 | 1,931 | 857 | 2 | 0.09 | 2.56 | 26.77 |
08/09 | 493 | +2 | +0.41 | 3,840 | 181 | 65 | 1 | +115 | 1,604 | 140,144 | 1.14 | 1 | 5 | 0 | +4 | 30 | 0.02 | 199 | 0 | 0 | +199 | 2,020 | 847 | 2 | 0.05 | 1.87 | 36.46 |
08/08 | 491 | -4.5 | -0.91 | 3,149 | 82 | 19 | 0 | +63 | 1,489 | 140,144 | 1.06 | 4 | 0 | 0 | -4 | 26 | 0.02 | 98 | 0 | 0 | +98 | 1,821 | 822 | 0 | 0 | 1.75 | 40.18 |
08/07 | 495.5 | +42 | +9.26 | 5,433 | 49 | 117 | 1 | -69 | 1,426 | 140,144 | 1.02 | 1 | 17 | 0 | +16 | 30 | 0.02 | 23 | 35 | 0 | -12 | 1,723 | 818 | 1 | 0.02 | 2.1 | 27.57 |
08/06 | 453.5 | +7 | +1.57 | 3,613 | 51 | 71 | 2 | -22 | 1,495 | 140,144 | 1.07 | 7 | 11 | 0 | +4 | 14 | 0.01 | 30 | 669 | 0 | -639 | 1,735 | 778 | 4 | 0.11 | 0.94 | 46.34 |
08/05 | 446.5 | -49.5 | -9.98 | 2,567 | 131 | 107 | 1 | +23 | 1,517 | 140,144 | 1.08 | 2 | 7 | 0 | +5 | 10 | 0.01 | 10 | 57 | 0 | -47 | 2,374 | 772 | 5 | 0.19 | 0.66 | 35.65 |
08/02 | 496 | -24 | -4.62 | 2,327 | 55 | 54 | 0 | +1 | 1,494 | 140,144 | 1.07 | 9 | 1 | 0 | -8 | 5 | 0 | 97 | 178 | 0 | -81 | 2,421 | 761 | 3 | 0.13 | 0.33 | 33.65 |
08/01 | 520 | +13 | +2.56 | 2,287 | 51 | 133 | 0 | -82 | 1,493 | 140,144 | 1.07 | 1 | 9 | 0 | +8 | 13 | 0.01 | 34 | 0 | 0 | +34 | 2,502 | 758 | 4 | 0.17 | 0.87 | 14.78 |
07/31 | 507 | +7 | +1.4 | 2,133 | 40 | 56 | 0 | -16 | 1,575 | 140,144 | 1.12 | 0 | 5 | 0 | +5 | 5 | 0 | 37 | 5 | 0 | +32 | 2,468 | 748 | 2 | 0.09 | 0.32 | 24.99 |
07/30 | 510 | +5 | +0.99 | 1,803 | 64 | 19 | 0 | +45 | 1,591 | 140,144 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 2,436 | 750 | 0 | 0 | 0 | 27.9 |
07/29 | 505 | -6 | -1.17 | 2,935 | 95 | 123 | 0 | -28 | 1,546 | 140,144 | 1.1 | 0 | 0 | 1 | -1 | 0 | 0 | 34 | 0 | 0 | +34 | 2,435 | 795 | 0 | 0 | 0 | 23.88 |
07/26 | 511 | -1 | -0.2 | 4,003 | 59 | 105 | 0 | -46 | 1,574 | 140,144 | 1.12 | 23 | 0 | 0 | -23 | 1 | 0 | 0 | 0 | 0 | +0 | 2,401 | 808 | 0 | 0 | 0.06 | 32.25 |
07/23 | 512 | +1 | +0.2 | 3,523 | 91 | 72 | 5 | +14 | 1,620 | 140,144 | 1.16 | 3 | 0 | 0 | -3 | 24 | 0.02 | 30 | 0 | 0 | +30 | 2,401 | 798 | 0 | 0 | 1.48 | 37.58 |
07/22 | 511 | -10 | -1.92 | 3,920 | 106 | 67 | 10 | +29 | 1,606 | 140,144 | 1.15 | 11 | 1 | 10 | -20 | 27 | 0.02 | 9 | 0 | 0 | +9 | 2,371 | 802 | 1 | 0.03 | 1.68 | 37.19 |
07/19 | 521 | +18 | +3.58 | 3,876 | 97 | 81 | 2 | +14 | 1,577 | 140,144 | 1.13 | 24 | 7 | 4 | -21 | 47 | 0.03 | 2 | 0 | 0 | +2 | 2,362 | 812 | 0 | 0 | 2.98 | 36.24 |
07/18 | 503 | -23 | -4.37 | 4,516 | 156 | 39 | 0 | +117 | 1,563 | 140,144 | 1.12 | 28 | 0 | 0 | -28 | 68 | 0.05 | 1 | 0 | 0 | +1 | 2,360 | 867 | 1 | 0.02 | 4.35 | 30.78 |
07/17 | 526 | -18 | -3.31 | 2,184 | 78 | 59 | 1 | +18 | 1,446 | 140,144 | 1.03 | 13 | 0 | 0 | -13 | 96 | 0.07 | 19 | 60 | 0 | -41 | 2,359 | 852 | 0 | 0 | 6.64 | 32.83 |
07/16 | 544 | +2 | +0.37 | 2,111 | 39 | 21 | 0 | +18 | 1,428 | 140,144 | 1.02 | 0 | 2 | 0 | +2 | 109 | 0.08 | 13 | 0 | 0 | +13 | 2,400 | 879 | 0 | 0 | 7.63 | 26.19 |
07/15 | 542 | -29 | -5.08 | 3,574 | 150 | 73 | 0 | +77 | 1,410 | 140,144 | 1.01 | 33 | 3 | 0 | -30 | 107 | 0.08 | 24 | 41 | 0 | -17 | 2,387 | 885 | 0 | 0 | 7.59 | 22.38 |
07/12 | 571 | -7 | -1.21 | 2,964 | 68 | 65 | 0 | +3 | 1,333 | 140,144 | 0.95 | 8 | 2 | 0 | -6 | 137 | 0.1 | 14 | 0 | 0 | +14 | 2,404 | 906 | 0 | 0 | 10.28 | 26.92 |
07/11 | 578 | +3 | +0.52 | 2,270 | 92 | 47 | 0 | +45 | 1,330 | 140,144 | 0.95 | 1 | 0 | 0 | -1 | 143 | 0.1 | 4 | 0 | 0 | +4 | 2,390 | 922 | 0 | 0 | 10.75 | 27.92 |
07/10 | 575 | +8 | +1.41 | 1,580 | 26 | 136 | 0 | -110 | 1,285 | 140,144 | 0.92 | 6 | 6 | 0 | +0 | 144 | 0.1 | 0 | 0 | 0 | +0 | 2,386 | 965 | 0 | 0 | 11.21 | 24.24 |
07/09 | 567 | +4 | +0.71 | 2,014 | 56 | 70 | 0 | -14 | 1,395 | 140,144 | 1 | 3 | 3 | 0 | +0 | 144 | 0.1 | 10 | 0 | 0 | +10 | 2,386 | 975 | 0 | 0 | 10.32 | 23.13 |
07/08 | 563 | +6 | +1.08 | 2,773 | 78 | 54 | 0 | +24 | 1,409 | 140,144 | 1.01 | 0 | 10 | 0 | +10 | 144 | 0.1 | 12 | 0 | 0 | +12 | 2,376 | 979 | 2 | 0.07 | 10.22 | 22.07 |
07/05 | 557 | -14 | -2.45 | 1,836 | 122 | 18 | 0 | +104 | 1,385 | 140,144 | 0.99 | 22 | 0 | 0 | -22 | 134 | 0.1 | 0 | 0 | 0 | +0 | 2,364 | 988 | 0 | 0 | 9.68 | 24.07 |
07/04 | 571 | +28 | +5.16 | 3,587 | 68 | 189 | 0 | -121 | 1,281 | 140,144 | 0.91 | 2 | 25 | 0 | +23 | 156 | 0.11 | 1 | 0 | 0 | +1 | 2,364 | 1,004 | 2 | 0.06 | 12.18 | 40.56 |
07/03 | 543 | -8 | -1.45 | 1,308 | 106 | 27 | 0 | +79 | 1,402 | 140,144 | 1 | 9 | 1 | 0 | -8 | 133 | 0.09 | 0 | 0 | 0 | +0 | 2,363 | 992 | 0 | 0 | 9.49 | 33.41 |
07/02 | 551 | +2 | +0.36 | 1,885 | 40 | 84 | 0 | -44 | 1,323 | 140,144 | 0.94 | 2 | 1 | 0 | -1 | 141 | 0.1 | 1 | 0 | 0 | +1 | 2,363 | 1,009 | 0 | 0 | 10.66 | 40.37 |
07/01 | 549 | -6 | -1.08 | 2,204 | 32 | 35 | 0 | -3 | 1,367 | 140,144 | 0.98 | 8 | 2 | 0 | -6 | 142 | 0.1 | 4 | 0 | 0 | +4 | 2,362 | 1,023 | 0 | 0 | 10.39 | 27.68 |
06/28 | 555 | +20 | +3.74 | 3,155 | 64 | 118 | 0 | -54 | 1,370 | 140,144 | 0.98 | 19 | 13 | 0 | -6 | 148 | 0.11 | 15 | 7 | 0 | +8 | 2,358 | 1,050 | 2 | 0.06 | 10.8 | 25.64 |
06/27 | 535 | +0 | +0 | 1,329 | 16 | 3 | 1 | +12 | 1,424 | 140,144 | 1.02 | 0 | 1 | 1 | +0 | 154 | 0.11 | 4 | 264 | 0 | -260 | 2,350 | 1,111 | 0 | 0 | 10.81 | 26.86 |
06/26 | 535 | +3 | +0.56 | 1,347 | 12 | 39 | 0 | -27 | 1,412 | 140,144 | 1.01 | 3 | 0 | 0 | -3 | 154 | 0.11 | 7 | 271 | 0 | -264 | 2,610 | 1,118 | 0 | 0 | 10.91 | 37.05 |
06/25 | 532 | -5 | -0.93 | 2,770 | 96 | 103 | 0 | -7 | 1,439 | 140,144 | 1.03 | 15 | 4 | 0 | -11 | 157 | 0.11 | 56 | 286 | 0 | -230 | 2,874 | 1,138 | 0 | 0 | 10.91 | 23.36 |
06/24 | 537 | -18 | -3.24 | 1,432 | 55 | 37 | 4 | +14 | 1,446 | 140,144 | 1.03 | 8 | 1 | 0 | -7 | 168 | 0.12 | 76 | 80 | 0 | -4 | 3,104 | 1,139 | 0 | 0 | 11.62 | 26.54 |
06/21 | 555 | +2 | +0.36 | 2,941 | 29 | 108 | 0 | -79 | 1,432 | 140,144 | 1.02 | 0 | 11 | 0 | +11 | 175 | 0.12 | 15 | 243 | 0 | -228 | 3,108 | 1,190 | 0 | 0 | 12.22 | 23.56 |
06/20 | 553 | +1 | +0.18 | 1,554 | 44 | 34 | 0 | +10 | 1,511 | 140,144 | 1.08 | 0 | 1 | 0 | +1 | 164 | 0.12 | 57 | 179 | 0 | -122 | 3,336 | 1,189 | 0 | 0 | 10.85 | 27.16 |
06/19 | 552 | +7 | +1.28 | 1,978 | 46 | 60 | 2 | -16 | 1,501 | 140,144 | 1.07 | 0 | 1 | 0 | +1 | 163 | 0.12 | 20 | 2 | 0 | +18 | 3,458 | 1,211 | 0 | 0 | 10.86 | 29.02 |
06/18 | 545 | +2 | +0.37 | 1,334 | 36 | 29 | 0 | +7 | 1,517 | 140,144 | 1.08 | 3 | 1 | 0 | -2 | 162 | 0.12 | 34 | 46 | 0 | -12 | 3,440 | 1,228 | 0 | 0 | 10.68 | 41.89 |
06/17 | 543 | -13 | -2.34 | 2,272 | 207 | 59 | 0 | +148 | 1,510 | 140,144 | 1.08 | 5 | 0 | 0 | -5 | 164 | 0.12 | 182 | 43 | 0 | +139 | 3,452 | 1,252 | 0 | 0 | 10.86 | 28.52 |
06/14 | 556 | +13 | +2.39 | 6,356 | 93 | 269 | 0 | -176 | 1,362 | 140,144 | 0.97 | 3 | 0 | 0 | -3 | 169 | 0.12 | 125 | 90 | 0 | +35 | 3,313 | 1,303 | 5 | 0.08 | 12.41 | 24.75 |
06/13 | 543 | +7 | +1.31 | 4,228 | 52 | 93 | 0 | -41 | 1,538 | 140,144 | 1.1 | 1 | 7 | 0 | +6 | 172 | 0.12 | 21 | 25 | 0 | -4 | 3,278 | 1,289 | 1 | 0.02 | 11.18 | 26.23 |
06/12 | 536 | +7 | +1.32 | 2,951 | 101 | 126 | 1 | -26 | 1,579 | 140,144 | 1.13 | 2 | 11 | 0 | +9 | 166 | 0.12 | 59 | 427 | 0 | -368 | 3,282 | 1,308 | 0 | 0 | 10.51 | 31.27 |
06/11 | 529 | -3 | -0.56 | 3,961 | 113 | 82 | 0 | +31 | 1,605 | 140,144 | 1.15 | 1 | 2 | 0 | +1 | 157 | 0.11 | 183 | 1 | 0 | +182 | 3,650 | 1,356 | 0 | 0 | 9.78 | 33.32 |
06/07 | 532 | -12 | -2.21 | 4,920 | 147 | 82 | 4 | +61 | 1,574 | 140,144 | 1.12 | 23 | 4 | 0 | -19 | 156 | 0.11 | 147 | 44 | 0 | +103 | 3,468 | 1,366 | 0 | 0 | 9.91 | 30.91 |
06/06 | 544 | +16 | +3.03 | 9,394 | 167 | 1,105 | 0 | -938 | 1,513 | 140,144 | 1.08 | 2 | 13 | 0 | +11 | 175 | 0.12 | 41 | 0 | 0 | +41 | 3,365 | 1,341 | 0 | 0 | 11.57 | 36 |
06/05 | 528 | -7 | -1.31 | 2,991 | 349 | 301 | 0 | +48 | 2,451 | 140,144 | 1.75 | 2 | 9 | 0 | +7 | 164 | 0.12 | 149 | 55 | 0 | +94 | 3,324 | 1,288 | 1 | 0.03 | 6.69 | 33.2 |
06/04 | 535 | +10 | +1.9 | 4,878 | 607 | 126 | 0 | +481 | 2,403 | 140,144 | 1.71 | 0 | 11 | 0 | +11 | 157 | 0.11 | 62 | 113 | 0 | -51 | 3,230 | 1,324 | 1 | 0.02 | 6.53 | 28.76 |
06/03 | 525 | +21 | +4.17 | 2,686 | 235 | 193 | 0 | +42 | 1,922 | 140,144 | 1.37 | 4 | 16 | 0 | +12 | 146 | 0.1 | 68 | 155 | 0 | -87 | 3,281 | 1,309 | 2 | 0.07 | 7.6 | 24.31 |
05/31 | 504 | -21 | -4 | 5,720 | 279 | 45 | 2 | +232 | 1,880 | 140,144 | 1.34 | 16 | 7 | 0 | -9 | 134 | 0.1 | 126 | 37 | 0 | +89 | 3,368 | 1,328 | 1 | 0.02 | 7.13 | 26.68 |
05/30 | 525 | -2 | -0.38 | 4,511 | 123 | 373 | 0 | -250 | 1,648 | 140,144 | 1.18 | 2 | 4 | 0 | +2 | 143 | 0.1 | 45 | 65 | 0 | -20 | 3,279 | 1,309 | 2 | 0.04 | 8.68 | 30.39 |
05/29 | 527 | +25 | +4.98 | 6,585 | 756 | 234 | 1 | +521 | 1,898 | 140,144 | 1.35 | 5 | 17 | 0 | +12 | 141 | 0.1 | 563 | 0 | 0 | +563 | 3,299 | 1,306 | 0 | 0 | 7.43 | 31.57 |
05/28 | 502 | -12 | -2.33 | 2,551 | 95 | 70 | 0 | +25 | 1,377 | 140,144 | 0.98 | 7 | 0 | 0 | -7 | 129 | 0.09 | 31 | 159 | 0 | -128 | 2,736 | 1,285 | 0 | 0 | 9.37 | 19.01 |
05/27 | 514 | +2 | +0.39 | 2,430 | 98 | 84 | 0 | +14 | 1,352 | 140,144 | 0.96 | 1 | 2 | 0 | +1 | 136 | 0.1 | 43 | 29 | 0 | +14 | 2,864 | 1,308 | 0 | 0 | 10.06 | 32.34 |
05/24 | 512 | +2 | +0.39 | 3,692 | 139 | 110 | 0 | +29 | 1,338 | 140,144 | 0.95 | 3 | 3 | 0 | +0 | 135 | 0.1 | 46 | 0 | 0 | +46 | 2,850 | 1,329 | 0 | 0 | 10.09 | 31.67 |
05/23 | 510 | +4 | +0.79 | 3,452 | 74 | 108 | 0 | -34 | 1,309 | 140,144 | 0.93 | 3 | 9 | 0 | +6 | 135 | 0.1 | 14 | 284 | 0 | -270 | 2,804 | 1,324 | 0 | 0 | 10.31 | 22.71 |
05/22 | 506 | +6 | +1.2 | 2,397 | 72 | 75 | 0 | -3 | 1,343 | 140,144 | 0.96 | 6 | 3 | 0 | -3 | 129 | 0.09 | 21 | 1,012 | 0 | -991 | 3,074 | 1,320 | 0 | 0 | 9.61 | 31.25 |
05/21 | 500 | -4 | -0.79 | 3,027 | 67 | 54 | 0 | +13 | 1,346 | 140,144 | 0.96 | 2 | 2 | 0 | +0 | 132 | 0.09 | 43 | 486 | 0 | -443 | 4,065 | 1,333 | 0 | 0 | 9.81 | 24.28 |
05/20 | 504 | +4.5 | +0.9 | 3,266 | 67 | 214 | 0 | -147 | 1,333 | 140,144 | 0.95 | 3 | 13 | 0 | +10 | 132 | 0.09 | 103 | 95 | 0 | +8 | 4,508 | 1,333 | 1 | 0.03 | 9.9 | 24.89 |
05/17 | 499.5 | +5 | +1.01 | 4,858 | 127 | 316 | 0 | -189 | 1,480 | 140,144 | 1.06 | 2 | 15 | 0 | +13 | 122 | 0.09 | 159 | 18 | 0 | +141 | 4,500 | 1,322 | 0 | 0 | 8.24 | 29.52 |
05/16 | 494.5 | +25 | +5.32 | 9,267 | 334 | 303 | 0 | +31 | 1,669 | 140,144 | 1.19 | 4 | 10 | 0 | +6 | 109 | 0.08 | 246 | 158 | 0 | +88 | 4,359 | 1,300 | 3 | 0.03 | 6.53 | 38.65 |
05/15 | 469.5 | -0.5 | -0.11 | 2,041 | 27 | 69 | 0 | -42 | 1,638 | 140,144 | 1.17 | 7 | 10 | 0 | +3 | 103 | 0.07 | 27 | 13 | 0 | +14 | 4,271 | 1,229 | 1 | 0.05 | 6.29 | 28.13 |
05/14 | 470 | +16 | +3.52 | 3,312 | 42 | 178 | 0 | -136 | 1,680 | 140,144 | 1.2 | 2 | 21 | 0 | +19 | 100 | 0.07 | 41 | 100 | 0 | -59 | 4,257 | 1,223 | 0 | 0 | 5.95 | 31.4 |
05/13 | 454 | -7.5 | -1.63 | 2,935 | 63 | 37 | 0 | +26 | 1,816 | 140,107 | 1.3 | 16 | 0 | 0 | -16 | 81 | 0.06 | 85 | 22 | 0 | +63 | 4,316 | 1,214 | 1 | 0.03 | 4.46 | 32.58 |
05/10 | 461.5 | +17.5 | +3.94 | 6,469 | 112 | 237 | 3 | -128 | 1,790 | 140,107 | 1.28 | 2 | 12 | 0 | +10 | 97 | 0.07 | 135 | 23 | 0 | +112 | 4,253 | 1,216 | 5 | 0.08 | 5.42 | 38.38 |
05/09 | 444 | -1 | -0.22 | 2,923 | 43 | 75 | 1 | -33 | 1,918 | 140,107 | 1.37 | 2 | 6 | 0 | +4 | 87 | 0.06 | 2 | 16 | 0 | -14 | 4,141 | 1,183 | 0 | 0 | 4.54 | 25.59 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。