首頁>台灣股市>智邦>交易資訊 - 法人買賣
2345
1,120
TWD
+30.00 (2.75%)
2025.09.11收盤

智邦-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
智邦最新法人買賣狀況
整理智邦最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進4,255張、佔全市場比重的45.18%;其中外資買進3,114張、佔全市場比重的33.07%;自營商買進685張、佔全市場比重的7.27%;投信買進456張、佔全市場比重的4.84%。
賣出部分三大法人合計賣出5,366張、佔全市場比重的56.98%;其中外資賣出4,550張、佔全市場比重的48.32%;自營商賣出795張、佔全市場比重的8.44%;投信賣出21張、佔全市場比重的0.22%。
總計三大法人當日對智邦持股淨買入(+)/淨賣出(-)張數為-1,111張,均價為NT$1,136元。
開盤價
1100
收盤價
1120
當日範圍
1090 - 1170
成交張數
9,417
開盤價(昨)
1050
收盤價(昨)
1090
昨日範圍
1050 - 1110
成交張數(昨)
7,250
成交金額
106.97億
成交金額(昨)
78.85億
52週範圍
435 - 1120
發行股數
6億
市值
6285億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
1100
收盤價
1120
成交張數
9,417
09/11當日買進賣出買賣超連買連賣
外資張數3,1144,550-1,436買→連4賣
金額(元)35.4億51.7億-16億
均價(元)1135.871135.871135.87
佔成交比重(%)33.1%48.3%不適用
投信張數45621+435賣→買
金額(元)5.2億2385.3萬+5億
均價(元)1135.871135.871135.87
佔成交比重(%)4.8%0.2%不適用
自營商張數685795-110買→賣
金額(元)7.8億9.0億-1億
均價(元)1135.871135.871135.87
佔成交比重(%)7.3%8.4%不適用
三大法人張數4,2555,366-1,111買→連4賣
金額(元)48.3億61.0億-13億
均價(元)1135.871135.871135.87
佔成交比重(%)45.2%57.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
1100
收盤價
1120
成交張數
9,417
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/111,120+30+2.759,4173,1144,550-1,436337,496+60.1545621+435685795-1104,2555,366-1,111
2025/09/101,090+70+6.867,2503,3183,590-272338,854+60.394750-320192+1093,5663,732-166
2025/09/091,020+0+03,8061,6772,045-368339,249+60.4613036+9438122-841,8452,203-358
2025/09/081,020+0+04,4872,1582,314-156339,595+60.524177-3653159-1062,2522,550-298
2025/09/051,020+45+4.624,4342,1761,798+378339,637+60.53865+8119495+992,4561,898+558
2025/09/04975+5+0.523,4971,4201,863-443339,224+60.46922+9014653+931,6581,918-260
2025/09/03970+7+0.733,3991,4771,650-173339,652+60.53258139+1194433+111,7791,822-43
2025/09/02963+19+2.014,3371,6232,576-953339,907+60.5817660+116109107+21,9082,743-835
2025/09/01944-71-78,3573,4673,768-301341,028+60.78355928-573251382-1314,0735,078-1,005
2025/08/291,015+31+3.155,5082,9882,549+439341,311+60.83183137+4625842+2163,4292,728+701
2025/08/28984+1+0.13,0111,2061,348-142340,835+60.74117114+38465+191,4071,527-120
2025/08/27983+2+0.23,0141,0141,646-632340,918+60.762151-14910567+381,1211,864-743
2025/08/26981+19+1.985,7681,9882,622-634341,536+60.87407829-42214668+782,5413,519-978
2025/08/25962+22+2.344,3161,4031,913-510342,050+60.96128251-12312529+961,6562,193-537
2025/08/22940-10-1.054,1292,4012,092+309342,411+61.021568-5672341-182,4252,701-276
2025/08/21950-6-0.636,1872,7193,640-921342,109+60.97214511-297182227-453,1154,378-1,263
2025/08/20956-59-5.817,4124,6483,899+749343,023+61.1313352-339201334-1334,8624,585+277
2025/08/191,015-65-6.025,3221,9082,267-359342,285+61386364+22183233-502,4772,864-387
2025/08/181,080+45+4.354,7321,7312,651-920342,728+61.0835936+3238785+22,1772,772-595
2025/08/151,035+0+02,9801,6021,445+157343,621+61.2412598+2714019+1211,8671,562+305
2025/08/141,035-10-0.964,4382,6872,217+470343,655+61.2457427-3706591-262,8092,735+74
2025/08/131,045+25+2.454,1062,1301,854+276343,132+61.1523221+21119884+1142,5601,959+601
2025/08/121,020+0+03,0071,4901,150+340343,084+61.14178226-485384-311,7211,460+261
2025/08/111,020+31+3.134,5372,1011,750+351342,724+61.08182149+3391123-322,3742,022+352
2025/08/08989+14+1.447,9673,4443,575-131342,346+61.0139517+378182181+14,0213,773+248
2025/08/07975+74+8.218,1543,1833,396-213342,410+61.022447+237392190+2023,8193,593+226
2025/08/06901+0+05,3112,0042,024-20342,537+61.0516520+14589113-242,2582,157+101
2025/08/05901+16+1.817,5272,3723,157-785342,442+61.03438283+155231135+963,0413,575-534
2025/08/04885+1+0.113,7392,0881,804+284343,234+61.171973+19488127-392,3731,934+439
2025/08/01884-8-0.95,4752,8972,316+581343,146+61.154712+35137147-103,0812,475+606
2025/07/31892+49+5.816,4902,6472,338+309342,766+61.0920741+166265166+993,1192,545+574
2025/07/30843-9+0.247,0492,6582,808-150342,262+6170939+670179410-2313,5463,257+289
2025/07/29852+1+0.125,5472,4672,613-146342,409+61.0216826+142552156+3963,1872,795+392
2025/07/28851+58+6.648,1033,4593,119+340342,569+61.053928+384487192+2954,3383,319+1,019
2025/07/25798+20+3.233,3971,9031,363+540342,239+60.9965155-9045125-802,0131,643+370
2025/07/24773-4-0.513,3461,4902,009-519341,729+60.951263-21211734+831,6582,306-648
2025/07/23777+8+1.045,0221,9432,310-367342,284+6118407-389162184-222,1232,901-778
2025/07/22769-24-3.034,5881,1072,128-1,021342,626+61.060274-27413296+361,2392,498-1,259
2025/07/21793-5-0.634,0811,0702,385-1,315343,642+61.2435110-7593178-851,1982,673-1,475
2025/07/18798+34+4.455,3652,5861,540+1,046344,975+61.4824314+22918369+1143,0121,623+1,389
2025/07/17764-5-0.654,6861,9382,263-325343,802+61.272588-58610794+132,0472,945-898
2025/07/16769-7-0.94,0572,0042,300-296344,129+61.3339214-17589135-462,1322,649-517
2025/07/15776+15+1.974,5022,2871,618+669344,484+61.392341-33913664+722,4252,023+402
2025/07/14761-36-4.524,9111,3622,116-754343,807+61.2716237-221159240-811,5372,593-1,056
2025/07/11797-16-1.976,4293,2052,718+487344,561+61.4154551-49788294-2063,3473,563-216
2025/07/10813+17+2.146,7673,4172,518+899344,075+61.32112188-76227175+523,7562,881+875
2025/07/09796+36+4.7410,9605,3394,480+859343,176+61.16554232+322266568-3026,1595,280+879
2025/07/08760+22+2.983,7492,4311,228+1,203342,349+61.0142104-62156162-62,6291,494+1,135
2025/07/07738-30-3.915,0792,1452,171-26341,155+60.85283-278191367-1762,3412,821-480
2025/07/04768-13-1.663,1551,4061,158+248341,181+60.859168-109120149-291,5851,475+110
2025/07/03781+13+1.694,3762,1641,368+796340,865+60.75438-3422857+1712,3961,463+933
2025/07/02768+5+0.665,1042,1351,709+426340,068+60.61742-35279106+1732,4211,857+564
2025/07/01763+33+4.528,3273,1252,790+335339,627+60.53538127+411325109+2163,9883,026+962
2025/06/30730-2-0.273,1252,0761,078+998339,289+60.471601,235-1,0753459-252,2702,372-102
2025/06/27732-11-1.483,0261,7091,325+384338,382+60.342226-18416327-3111,7671,878-111
2025/06/26743+0+03,5542,0421,888+154337,984+60.231140-2931218-1872,0842,146-62
2025/06/25743+20+2.774,3831,9291,807+122337,839+60.2123122+20922966+1632,3891,895+494
2025/06/24723+9+1.264,3802,1231,227+896337,658+60.18541,031-9776373-102,2402,331-91
2025/06/23714+1+0.143,0631,0501,831-781336,757+60.0254181-1279616+801,2002,028-828
2025/06/20713-2-0.285,1172,4551,704+751337,608+60.170973-9736975-62,5242,752-228
2025/06/19715-15-2.054,6972,2662,012+254337,239+60.112731-7197969+102,3572,812-455
2025/06/18730-19-2.546,0033,1631,845+1,318336,986+60.064431-427116431-3153,2832,707+576
2025/06/17749-38-4.838,2133,4312,186+1,245335,386+59.7781,260-1,252279442-1633,7183,888-170
2025/06/16787-10-1.252,8281,341787+554334,022+59.538429-4212573-481,3741,289+85
2025/06/13797+2+0.253,8521,8291,389+440333,468+59.43482+4657139-821,9341,530+404
2025/06/12795-10-1.243,5881,4751,273+202333,067+59.3639440+3542887-591,8971,400+497
2025/06/11805+19+2.426,2822,9382,187+751332,864+59.328928+61304207+973,3312,422+909
2025/06/10786+49+6.658,8432,7362,792-56332,098+59.183958+387406122+2843,5372,922+615
2025/06/09737+14+1.944,2302,1661,164+1,002332,323+59.231884+18412440+842,4781,208+1,270
2025/06/06723-10-1.363,7181,6221,862-240331,414+59.064422+2210368+351,7691,952-183
2025/06/05733+0+03,5752,0801,540+540331,890+59.1513337+9610459+452,3171,636+681
2025/06/04733+9+1.245,3942,6242,529+95331,553+59.091462+14432676+2503,0962,607+489
2025/06/03724-1-0.143,5421,9552,141-186331,918+59.153422+128785+22,0762,248-172
2025/06/02725-20-2.684,3482,7202,366+354332,265+59.27514-99287+52,8172,467+350
2025/05/29745+9+1.225,6213,9243,645+279331,927+59.2112516+10912150+714,1703,711+459
2025/05/28736+15+2.084,6052,3321,771+561331,736+59.1812318+10546149-1032,5011,938+563
2025/05/27721-6-0.832,8301,7731,274+499331,227+59.091313+031101-701,8171,388+429
2025/05/26727+1+0.143,5041,871626+1,245330,741+59121223-10243268-2252,0351,117+918
2025/05/23726-17-2.294,1481,8261,495+331329,397+58.762348+22645177-1322,1051,680+425
2025/05/22743+8+1.094,5962,3502,225+125329,053+58.711317+9645156-1112,5082,398+110
2025/05/21735+31+4.46,3532,4381,686+752328,923+58.6842634+392453136+3173,3171,856+1,461
2025/05/20704-1-0.143,1931,7171,315+402328,184+58.5450106-5610937+721,8761,458+418
2025/05/19705-11-1.544,2553,1042,409+695327,887+58.4910487+1744107-633,2522,603+649
2025/05/16716-8-1.12,7181,4461,318+128327,186+58.377930+497636+401,6011,384+217
2025/05/15724+6+0.844,3972,9622,184+778327,155+58.36528+444997-483,0632,289+774
2025/05/14718+37+5.437,7273,7353,002+733326,351+58.2260860+54821123+1884,5543,085+1,469
2025/05/13681+7+1.045,5403,2702,413+857325,638+58.09-6622-88802101+7014,0062,536+1,470
2025/05/12674+8+1.25,2912,2181,621+597324,924+57.96194162+3280148-682,4921,931+561
2025/05/09666+18+2.7814,4706,2855,813+472323,962+57.793910+391312388-766,9886,201+787
2025/05/08648+16+2.534,4282,6742,330+344323,525+57.711521-615681+752,8452,432+413
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來