2345
495
TWD-20.00 (-3.88%)
2024.09.10收盤
智邦-法人買賣
智邦最新法人買賣狀況
整理智邦最新交易日(2024/09/10) 法人買賣狀況。買進部分三大法人合計買進1,244張、佔全市場比重的56.8%;其中外資買進912張、佔全市場比重的41.64%;自營商買進108張、佔全市場比重的4.93%;投信買進224張、佔全市場比重的10.23%。
賣出部分三大法人合計賣出1,755張、佔全市場比重的80.14%;其中外資賣出1,650張、佔全市場比重的75.34%;自營商賣出105張、佔全市場比重的4.79%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對智邦持股淨買入(+)/淨賣出(-)張數為-511張,均價為NT$507元。
開盤價
517
收盤價
495
當日範圍
495 - 520
成交張數
2,190
開盤價(昨)
507
收盤價(昨)
515
昨日範圍
507 - 517
成交張數(昨)
1,456
成交金額
11.09億
成交金額(昨)
7.45億
52週範圍
384.5 - 578
發行股數
6億
市值
2775億
三大法人買賣超-當日
資料時間:2024/09/10
開盤價
517
收盤價
495
成交張數
2,190
09/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 912 | 1,650 | -738 | 買→連3賣 |
金額(元) | 4.6億 | 8.4億 | -4億 | ||
均價(元) | 506.57 | 506.57 | 506.57 | ||
佔成交比重(%) | 41.6% | 75.3% | 不適用 | ||
投信 | 張數 | 224 | 0 | +224 | 連4賣→連4買 |
金額(元) | 1.1億 | 0 | +1億 | ||
均價(元) | 506.57 | 506.57 | 506.57 | ||
佔成交比重(%) | 10.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 108 | 105 | +3 | 連5賣→買 |
金額(元) | 5471.0萬 | 5319.0萬 | +152萬 | ||
均價(元) | 506.57 | 506.57 | 506.57 | ||
佔成交比重(%) | 4.9% | 4.8% | 不適用 | ||
三大法人 | 張數 | 1,244 | 1,755 | -511 | 連3買→賣 |
金額(元) | 6.3億 | 8.9億 | -3億 | ||
均價(元) | 506.57 | 506.57 | 506.57 | ||
佔成交比重(%) | 56.8% | 80.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/10
開盤價
517
收盤價
495
成交張數
2,190
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/10 | 495 | -20 | -3.88 | 2,190 | 912 | 1,650 | -738 | 359,929 | +64.21 | 224 | 0 | +224 | 108 | 105 | +3 | 1,244 | 1,755 | -511 |
09/09 | 515 | -5 | -0.96 | 1,456 | 593 | 910 | -317 | 360,679 | +64.34 | 365 | 0 | +365 | 37 | 52 | -15 | 995 | 962 | +33 |
09/06 | 520 | +6 | +1.17 | 3,201 | 1,439 | 1,663 | -224 | 360,996 | +64.4 | 687 | 0 | +687 | 40 | 107 | -67 | 2,166 | 1,770 | +396 |
09/05 | 514 | +12 | +2.39 | 2,666 | 1,513 | 1,458 | +55 | 361,276 | +64.45 | 306 | 1 | +305 | 79 | 99 | -20 | 1,898 | 1,558 | +340 |
09/04 | 502 | -25 | -4.74 | 2,871 | 1,337 | 2,104 | -767 | 361,246 | +64.44 | 32 | 54 | -22 | 73 | 171 | -98 | 1,442 | 2,329 | -887 |
09/03 | 527 | -4 | -0.75 | 1,901 | 1,258 | 1,262 | -4 | 362,013 | +64.58 | 3 | 116 | -113 | 26 | 112 | -86 | 1,287 | 1,490 | -203 |
09/02 | 531 | +23 | +4.53 | 5,069 | 3,538 | 3,020 | +518 | 362,017 | +64.58 | 29 | 88 | -59 | 322 | 65 | +257 | 3,889 | 3,173 | +716 |
08/30 | 508 | -6 | -1.17 | 3,062 | 1,977 | 2,369 | -392 | 361,499 | +64.49 | 6 | 174 | -168 | 151 | 35 | +116 | 2,134 | 2,578 | -444 |
08/29 | 514 | +4 | +0.78 | 984 | 680 | 542 | +138 | 361,901 | +64.56 | 23 | 13 | +10 | 16 | 56 | -40 | 719 | 611 | +108 |
08/28 | 510 | -12 | -2.3 | 1,208 | 445 | 723 | -278 | 361,758 | +64.53 | 7 | 205 | -198 | 47 | 52 | -5 | 499 | 980 | -481 |
08/27 | 522 | +3 | +0.58 | 1,189 | 705 | 788 | -83 | 361,982 | +64.57 | 114 | 13 | +101 | 47 | 43 | +4 | 866 | 844 | +22 |
08/26 | 519 | +4 | +0.78 | 1,161 | 816 | 883 | -67 | 362,091 | +64.59 | 25 | 0 | +25 | 32 | 15 | +17 | 873 | 898 | -25 |
08/23 | 515 | -5 | -0.96 | 1,501 | 1,057 | 1,190 | -133 | 362,191 | +64.61 | 5 | 1 | +4 | 32 | 18 | +14 | 1,094 | 1,209 | -115 |
08/22 | 520 | -10 | -1.89 | 1,029 | 583 | 733 | -150 | 362,335 | +64.64 | 20 | 0 | +20 | 31 | 27 | +4 | 634 | 760 | -126 |
08/21 | 530 | -3 | -0.56 | 1,218 | 860 | 861 | -1 | 362,470 | +64.66 | 59 | 0 | +59 | 120 | 183 | -63 | 1,039 | 1,044 | -5 |
08/20 | 533 | +8 | +1.52 | 2,144 | 1,110 | 1,133 | -23 | 362,469 | +64.66 | 388 | 11 | +377 | 87 | 213 | -126 | 1,585 | 1,357 | +228 |
08/19 | 525 | +10 | +1.94 | 941 | 603 | 381 | +222 | 362,513 | +64.67 | 54 | 6 | +48 | 14 | 134 | -120 | 671 | 521 | +150 |
08/16 | 515 | +15 | +3 | 3,476 | 2,214 | 2,177 | +37 | 362,281 | +64.63 | 300 | 7 | +293 | 419 | 22 | +397 | 2,933 | 2,206 | +727 |
08/15 | 500 | -2 | -0.4 | 1,495 | 821 | 1,200 | -379 | 362,194 | +64.61 | 47 | 84 | -37 | 28 | 29 | -1 | 896 | 1,313 | -417 |
08/14 | 502 | +0 | +0 | 1,906 | 1,024 | 1,185 | -161 | 362,571 | +64.68 | 255 | 220 | +35 | 32 | 86 | -54 | 1,311 | 1,491 | -180 |
08/13 | 502 | -7 | -1.38 | 1,562 | 665 | 1,267 | -602 | 362,773 | +64.71 | 128 | 19 | +109 | 13 | 59 | -46 | 806 | 1,345 | -539 |
08/12 | 509 | +16 | +3.25 | 2,346 | 687 | 1,552 | -865 | 363,373 | +64.82 | 907 | 1 | +906 | 48 | 31 | +17 | 1,642 | 1,584 | +58 |
08/09 | 493 | +2 | +0.41 | 3,840 | 1,428 | 2,739 | -1,311 | 364,343 | +64.99 | 131 | 4 | +127 | 61 | 288 | -227 | 1,620 | 3,031 | -1,411 |
08/08 | 491 | -4.5 | -0.91 | 3,149 | 1,384 | 2,490 | -1,106 | 365,648 | +65.23 | 575 | 4 | +571 | 74 | 85 | -11 | 2,033 | 2,579 | -546 |
08/07 | 495.5 | +42 | +9.26 | 5,433 | 1,569 | 2,976 | -1,407 | 366,729 | +65.42 | 1,706 | 0 | +1,706 | 90 | 200 | -110 | 3,365 | 3,176 | +189 |
08/06 | 453.5 | +7 | +1.57 | 3,613 | 1,923 | 2,472 | -549 | 368,143 | +65.67 | 288 | 0 | +288 | 226 | 118 | +108 | 2,437 | 2,590 | -153 |
08/05 | 446.5 | -49.5 | -9.98 | 2,567 | 1,087 | 1,782 | -695 | 368,690 | +65.77 | 180 | 0 | +180 | 92 | 234 | -142 | 1,359 | 2,016 | -657 |
08/02 | 496 | -24 | -4.62 | 2,327 | 1,227 | 1,346 | -119 | 369,434 | +65.9 | 87 | 0 | +87 | 35 | 308 | -273 | 1,349 | 1,654 | -305 |
08/01 | 520 | +13 | +2.56 | 2,287 | 665 | 1,430 | -765 | 369,952 | +65.99 | 512 | 0 | +512 | 52 | 120 | -68 | 1,229 | 1,550 | -321 |
07/31 | 507 | +7 | +1.4 | 2,133 | 1,450 | 1,177 | +273 | 370,737 | +66.13 | 134 | 74 | +60 | 110 | 43 | +67 | 1,694 | 1,294 | +400 |
07/30 | 510 | +5 | +0.99 | 1,803 | 806 | 1,427 | -621 | 370,243 | +66.05 | 142 | 4 | +138 | 138 | 36 | +102 | 1,086 | 1,467 | -381 |
07/29 | 505 | -6 | -1.17 | 2,935 | 1,471 | 1,437 | +34 | 370,921 | +66.17 | 352 | 9 | +343 | 68 | 124 | -56 | 1,891 | 1,570 | +321 |
07/26 | 511 | -1 | -0.2 | 4,003 | 3,136 | 2,377 | +759 | 370,917 | +66.17 | 206 | 0 | +206 | 60 | 124 | -64 | 3,402 | 2,501 | +901 |
07/23 | 512 | +1 | +0.2 | 3,523 | 2,010 | 2,125 | -115 | 370,160 | +66.03 | 147 | 132 | +15 | 55 | 199 | -144 | 2,212 | 2,456 | -244 |
07/22 | 511 | -10 | -1.92 | 3,920 | 2,713 | 2,768 | -55 | 370,269 | +66.05 | 410 | 45 | +365 | 86 | 166 | -80 | 3,209 | 2,979 | +230 |
07/19 | 521 | +18 | +3.58 | 3,876 | 2,393 | 2,726 | -333 | 370,333 | +66.06 | 178 | 134 | +44 | 57 | 46 | +11 | 2,628 | 2,906 | -278 |
07/18 | 503 | -23 | -4.37 | 4,516 | 2,828 | 2,662 | +166 | 370,667 | +66.12 | 124 | 423 | -299 | 69 | 33 | +36 | 3,021 | 3,118 | -97 |
07/17 | 526 | -18 | -3.31 | 2,184 | 1,054 | 1,409 | -355 | 370,527 | +66.1 | 25 | 173 | -148 | 73 | 66 | +7 | 1,152 | 1,648 | -496 |
07/16 | 544 | +2 | +0.37 | 2,111 | 1,453 | 1,272 | +181 | 370,884 | +66.16 | 82 | 244 | -162 | 60 | 32 | +28 | 1,595 | 1,548 | +47 |
07/15 | 542 | -29 | -5.08 | 3,574 | 1,626 | 1,465 | +161 | 370,703 | +66.13 | 38 | 376 | -338 | 138 | 115 | +23 | 1,802 | 1,956 | -154 |
07/12 | 571 | -7 | -1.21 | 2,964 | 2,210 | 1,845 | +365 | 370,476 | +66.09 | 39 | 63 | -24 | 35 | 63 | -28 | 2,284 | 1,971 | +313 |
07/11 | 578 | +3 | +0.52 | 2,270 | 1,648 | 1,428 | +220 | 370,087 | +66.02 | 56 | 11 | +45 | 50 | 94 | -44 | 1,754 | 1,533 | +221 |
07/10 | 575 | +8 | +1.41 | 1,580 | 997 | 804 | +193 | 369,821 | +65.97 | 97 | 8 | +89 | 33 | 30 | +3 | 1,127 | 842 | +285 |
07/09 | 567 | +4 | +0.71 | 2,014 | 1,294 | 1,020 | +274 | 369,629 | +65.94 | 170 | 20 | +150 | 34 | 57 | -23 | 1,498 | 1,097 | +401 |
07/08 | 563 | +6 | +1.08 | 2,773 | 1,280 | 953 | +327 | 369,298 | +65.88 | 261 | 31 | +230 | 288 | 19 | +269 | 1,829 | 1,003 | +826 |
07/05 | 557 | -14 | -2.45 | 1,836 | 553 | 1,215 | -662 | 368,916 | +65.81 | 309 | 0 | +309 | 34 | 49 | -15 | 896 | 1,264 | -368 |
07/04 | 571 | +28 | +5.16 | 3,587 | 2,291 | 1,264 | +1,027 | 369,578 | +65.93 | 281 | 0 | +281 | 83 | 134 | -51 | 2,655 | 1,398 | +1,257 |
07/03 | 543 | -8 | -1.45 | 1,308 | 602 | 941 | -339 | 368,551 | +65.74 | 94 | 46 | +48 | 30 | 45 | -15 | 726 | 1,032 | -306 |
07/02 | 551 | +2 | +0.36 | 1,885 | 815 | 1,195 | -380 | 368,889 | +65.81 | 435 | 1 | +434 | 30 | 90 | -60 | 1,280 | 1,286 | -6 |
07/01 | 549 | -6 | -1.08 | 2,204 | 1,131 | 904 | +227 | 369,268 | +65.87 | 389 | 114 | +275 | 44 | 84 | -40 | 1,564 | 1,102 | +462 |
06/28 | 555 | +20 | +3.74 | 3,155 | 1,699 | 1,734 | -35 | 369,041 | +65.83 | 750 | 0 | +750 | 117 | 155 | -38 | 2,566 | 1,889 | +677 |
06/27 | 535 | +0 | +0 | 1,329 | 891 | 1,067 | -176 | 369,083 | +65.84 | 208 | 57 | +151 | 11 | 26 | -15 | 1,110 | 1,150 | -40 |
06/26 | 535 | +3 | +0.56 | 1,347 | 947 | 987 | -40 | 369,255 | +65.87 | 65 | 3 | +62 | 27 | 10 | +17 | 1,039 | 1,000 | +39 |
06/25 | 532 | -5 | -0.93 | 2,770 | 1,952 | 1,502 | +450 | 369,296 | +65.88 | 34 | 196 | -162 | 32 | 109 | -77 | 2,018 | 1,807 | +211 |
06/24 | 537 | -18 | -3.24 | 1,432 | 829 | 775 | +54 | 368,841 | +65.8 | 13 | 112 | -99 | 24 | 39 | -15 | 866 | 926 | -60 |
06/21 | 555 | +2 | +0.36 | 2,941 | 2,349 | 1,991 | +358 | 368,780 | +65.79 | 22 | 77 | -55 | 46 | 45 | +1 | 2,417 | 2,113 | +304 |
06/20 | 553 | +1 | +0.18 | 1,554 | 962 | 892 | +70 | 368,460 | +65.73 | 50 | 10 | +40 | 53 | 38 | +15 | 1,065 | 940 | +125 |
06/19 | 552 | +7 | +1.28 | 1,978 | 1,313 | 793 | +520 | 368,415 | +65.72 | 8 | 54 | -46 | 180 | 72 | +108 | 1,501 | 919 | +582 |
06/18 | 545 | +2 | +0.37 | 1,334 | 874 | 917 | -43 | 367,900 | +65.63 | 35 | 0 | +35 | 26 | 38 | -12 | 935 | 955 | -20 |
06/17 | 543 | -13 | -2.34 | 2,272 | 854 | 1,498 | -644 | 367,975 | +65.64 | 5 | 1 | +4 | 137 | 116 | +21 | 996 | 1,615 | -619 |
06/14 | 556 | +13 | +2.39 | 6,356 | 4,115 | 3,344 | +771 | 368,569 | +65.75 | 183 | 1 | +182 | 106 | 86 | +20 | 4,404 | 3,431 | +973 |
06/13 | 543 | +7 | +1.31 | 4,228 | 2,457 | 2,420 | +37 | 367,861 | +65.62 | 33 | 15 | +18 | 50 | 59 | -9 | 2,540 | 2,494 | +46 |
06/12 | 536 | +7 | +1.32 | 2,951 | 1,937 | 1,801 | +136 | 367,653 | +65.58 | 235 | 0 | +235 | 61 | 94 | -33 | 2,233 | 1,895 | +338 |
06/11 | 529 | -3 | -0.56 | 3,961 | 2,306 | 3,312 | -1,006 | 367,581 | +65.57 | 54 | 0 | +54 | 32 | 105 | -73 | 2,392 | 3,417 | -1,025 |
06/07 | 532 | -12 | -2.21 | 4,920 | 3,538 | 3,895 | -357 | 368,434 | +65.72 | 184 | 0 | +184 | 31 | 165 | -134 | 3,753 | 4,060 | -307 |
06/06 | 544 | +16 | +3.03 | 9,394 | 7,102 | 3,360 | +3,742 | 369,027 | +65.83 | 372 | 1,059 | -687 | 141 | 801 | -660 | 7,615 | 5,220 | +2,395 |
06/05 | 528 | -7 | -1.31 | 2,991 | 1,187 | 1,715 | -528 | 365,641 | +65.23 | 157 | 0 | +157 | 249 | 68 | +181 | 1,593 | 1,783 | -190 |
06/04 | 535 | +10 | +1.9 | 4,878 | 2,851 | 1,969 | +882 | 366,345 | +65.4 | 146 | 16 | +130 | 425 | 33 | +392 | 3,422 | 2,018 | +1,404 |
06/03 | 525 | +21 | +4.17 | 2,686 | 1,667 | 1,185 | +482 | 365,671 | +65.28 | 80 | 30 | +50 | 84 | 263 | -179 | 1,831 | 1,478 | +353 |
05/31 | 504 | -21 | -4 | 5,720 | 3,916 | 3,898 | +18 | 365,188 | +65.19 | 65 | 362 | -297 | 72 | 119 | -47 | 4,053 | 4,379 | -326 |
05/30 | 525 | -2 | -0.38 | 4,511 | 2,134 | 2,356 | -222 | 365,124 | +65.18 | 168 | 1 | +167 | 136 | 89 | +47 | 2,438 | 2,446 | -8 |
05/29 | 527 | +25 | +4.98 | 6,585 | 3,588 | 3,568 | +20 | 365,358 | +65.22 | 287 | 137 | +150 | 530 | 111 | +419 | 4,405 | 3,816 | +589 |
05/28 | 502 | -12 | -2.33 | 2,551 | 1,577 | 1,279 | +298 | 365,171 | +65.19 | 151 | 51 | +100 | 81 | 30 | +51 | 1,809 | 1,360 | +449 |
05/27 | 514 | +2 | +0.39 | 2,430 | 1,668 | 1,002 | +666 | 364,890 | +65.14 | 33 | 7 | +26 | 65 | 60 | +5 | 1,766 | 1,069 | +697 |
05/24 | 512 | +2 | +0.39 | 3,692 | 2,559 | 2,102 | +457 | 364,221 | +65.02 | 72 | 24 | +48 | 171 | 74 | +97 | 2,802 | 2,200 | +602 |
05/23 | 510 | +4 | +0.79 | 3,452 | 2,636 | 2,192 | +444 | 363,765 | +64.94 | 195 | 39 | +156 | 214 | 35 | +179 | 3,045 | 2,266 | +779 |
05/22 | 506 | +6 | +1.2 | 2,397 | 1,705 | 1,540 | +165 | 363,325 | +64.86 | 10 | 3 | +7 | 180 | 87 | +93 | 1,895 | 1,630 | +265 |
05/21 | 500 | -4 | -0.79 | 3,027 | 2,511 | 2,438 | +73 | 363,173 | +64.83 | 23 | 71 | -48 | 22 | 52 | -30 | 2,556 | 2,561 | -5 |
05/20 | 504 | +4.5 | +0.9 | 3,266 | 2,126 | 1,978 | +148 | 363,106 | +64.82 | 83 | 137 | -54 | 111 | 55 | +56 | 2,320 | 2,170 | +150 |
05/17 | 499.5 | +5 | +1.01 | 4,858 | 2,506 | 2,556 | -50 | 362,945 | +64.79 | 618 | 293 | +325 | 100 | 119 | -19 | 3,224 | 2,968 | +256 |
05/16 | 494.5 | +25 | +5.32 | 9,267 | 5,683 | 4,834 | +849 | 363,105 | +64.82 | 686 | 161 | +525 | 219 | 172 | +47 | 6,588 | 5,167 | +1,421 |
05/15 | 469.5 | -0.5 | -0.11 | 2,041 | 486 | 1,295 | -809 | 362,121 | +64.65 | 293 | 4 | +289 | 128 | 82 | +46 | 907 | 1,381 | -474 |
05/14 | 470 | +16 | +3.52 | 3,312 | 2,185 | 1,658 | +527 | 362,926 | +64.79 | 68 | 341 | -273 | 51 | 180 | -129 | 2,304 | 2,179 | +125 |
05/13 | 454 | -7.5 | -1.63 | 2,935 | 1,617 | 2,382 | -765 | 362,400 | +64.7 | 23 | 51 | -28 | 127 | 31 | +96 | 1,767 | 2,464 | -697 |
05/10 | 461.5 | +17.5 | +3.94 | 6,469 | 4,803 | 2,997 | +1,806 | 363,165 | +64.83 | 56 | 550 | -494 | 102 | 437 | -335 | 4,961 | 3,984 | +977 |
05/09 | 444 | -1 | -0.22 | 2,923 | 2,360 | 1,878 | +482 | 361,356 | +64.51 | 26 | 2 | +24 | 48 | 34 | +14 | 2,434 | 1,914 | +520 |
05/08 | 445 | -1 | -0.22 | 3,760 | 2,599 | 2,204 | +395 | 360,872 | +64.42 | 59 | 657 | -598 | 109 | 81 | +28 | 2,767 | 2,942 | -175 |
05/07 | 446 | -12.5 | -2.73 | 3,618 | 2,164 | 2,628 | -464 | 360,497 | +64.36 | 3 | 219 | -216 | 75 | 75 | +0 | 2,242 | 2,922 | -680 |
05/06 | 458.5 | +16 | +3.62 | 3,748 | 2,275 | 2,169 | +106 | 361,004 | +64.45 | 318 | 0 | +318 | 78 | 108 | -30 | 2,671 | 2,277 | +394 |
05/03 | 442.5 | -26.5 | -5.65 | 7,371 | 4,654 | 4,530 | +124 | 360,885 | +64.43 | 41 | 59 | -18 | 361 | 115 | +246 | 5,056 | 4,704 | +352 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。