2345
589
TWD+0.00 (0.00%)
2025.04.02收盤
智邦-法人買賣
智邦最新法人買賣狀況
整理智邦最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,677張、佔全市場比重的50.59%;其中外資買進1,402張、佔全市場比重的42.29%;自營商買進162張、佔全市場比重的4.89%;投信買進113張、佔全市場比重的3.41%。
賣出部分三大法人合計賣出1,976張、佔全市場比重的59.61%;其中外資賣出1,654張、佔全市場比重的49.89%;自營商賣出137張、佔全市場比重的4.13%;投信賣出185張、佔全市場比重的5.58%。
總計三大法人當日對智邦持股淨買入(+)/淨賣出(-)張數為-299張,均價為NT$590元。
開盤價
595
收盤價
589
當日範圍
582 - 607
成交張數
3,315
開盤價(昨)
591
收盤價(昨)
589
昨日範圍
580 - 592
成交張數(昨)
2,476
成交金額
19.57億
成交金額(昨)
14.54億
52週範圍
384.5 - 777
發行股數
6億
市值
3302億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
595
收盤價
589
成交張數
3,315
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,402 | 1,654 | -252 | 買→連2賣 |
金額(元) | 8.3億 | 9.8億 | -1億 | ||
均價(元) | 590.47 | 590.47 | 590.47 | ||
佔成交比重(%) | 42.3% | 49.9% | 不適用 | ||
投信 | 張數 | 113 | 185 | -72 | 連11買→連6賣 |
金額(元) | 6672.3萬 | 1.1億 | -4251萬 | ||
均價(元) | 590.47 | 590.47 | 590.47 | ||
佔成交比重(%) | 3.4% | 5.6% | 不適用 | ||
自營商 | 張數 | 162 | 137 | +25 | 賣→連2買 |
金額(元) | 9565.6萬 | 8089.4萬 | +1476萬 | ||
均價(元) | 590.47 | 590.47 | 590.47 | ||
佔成交比重(%) | 4.9% | 4.1% | 不適用 | ||
三大法人 | 張數 | 1,677 | 1,976 | -299 | 買→連2賣 |
金額(元) | 9.9億 | 11.7億 | -2億 | ||
均價(元) | 590.47 | 590.47 | 590.47 | ||
佔成交比重(%) | 50.6% | 59.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
595
收盤價
589
成交張數
3,315
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 589 | +0 | +0 | 3,315 | 1,402 | 1,654 | -252 | 325,206 | +58.01 | 113 | 185 | -72 | 162 | 137 | +25 | 1,677 | 1,976 | -299 |
2025/04/01 | 589 | +13 | +2.26 | 2,476 | 969 | 1,444 | -475 | 325,478 | +58.06 | 16 | 262 | -246 | 59 | 32 | +27 | 1,044 | 1,738 | -694 |
2025/03/31 | 576 | -34 | -5.57 | 5,335 | 3,207 | 2,760 | +447 | 325,925 | +58.14 | 33 | 223 | -190 | 90 | 163 | -73 | 3,330 | 3,146 | +184 |
2025/03/28 | 610 | -24 | -3.79 | 4,750 | 2,534 | 2,582 | -48 | 325,942 | +58.14 | 16 | 180 | -164 | 104 | 103 | +1 | 2,654 | 2,865 | -211 |
2025/03/27 | 634 | -21 | -3.21 | 5,739 | 2,530 | 3,255 | -725 | 325,955 | +58.15 | 275 | 331 | -56 | 160 | 140 | +20 | 2,965 | 3,726 | -761 |
2025/03/26 | 655 | -4 | -0.61 | 1,908 | 808 | 993 | -185 | 326,670 | +58.27 | 19 | 75 | -56 | 38 | 63 | -25 | 865 | 1,131 | -266 |
2025/03/25 | 659 | +16 | +2.49 | 2,950 | 1,595 | 1,627 | -32 | 326,825 | +58.3 | 488 | 2 | +486 | 68 | 99 | -31 | 2,151 | 1,728 | +423 |
2025/03/24 | 643 | -20 | -3.02 | 2,032 | 532 | 1,094 | -562 | 327,170 | +58.36 | 102 | 1 | +101 | 90 | 122 | -32 | 724 | 1,217 | -493 |
2025/03/23 | -- | -- | -- | -- | 3,344 | 2,920 | +424 | -- | -- | 251 | 128 | +123 | 284 | 202 | +82 | 3,879 | 3,250 | +629 |
2025/03/21 | 663 | +21 | +3.27 | 4,636 | 3,407 | 2,519 | +888 | 327,727 | +58.46 | 235 | 51 | +184 | 63 | 120 | -57 | 3,705 | 2,690 | +1,015 |
2025/03/20 | 642 | -2 | -0.31 | 3,793 | 1,901 | 2,454 | -553 | 326,923 | +58.32 | 62 | 40 | +22 | 122 | 5 | +117 | 2,085 | 2,499 | -414 |
2025/03/19 | 644 | -23 | -3.45 | 3,636 | 1,813 | 1,670 | +143 | 327,465 | +58.42 | 138 | 127 | +11 | 141 | 523 | -382 | 2,092 | 2,320 | -228 |
2025/03/18 | 667 | +14 | +2.14 | 3,874 | 1,624 | 2,277 | -653 | 326,832 | +58.3 | 780 | 0 | +780 | 126 | 189 | -63 | 2,530 | 2,466 | +64 |
2025/03/17 | 653 | +14 | +2.19 | 3,919 | 1,693 | 1,857 | -164 | 327,573 | +58.43 | 160 | 27 | +133 | 113 | 190 | -77 | 1,966 | 2,074 | -108 |
2025/03/14 | 639 | -11 | -1.69 | 9,123 | 4,600 | 5,286 | -686 | 327,835 | +58.48 | 313 | 33 | +280 | 266 | 473 | -207 | 5,179 | 5,792 | -613 |
2025/03/13 | 650 | +11 | +1.72 | 5,681 | 2,995 | 3,676 | -681 | 328,515 | +58.6 | 114 | 1 | +113 | 165 | 65 | +100 | 3,274 | 3,742 | -468 |
2025/03/12 | 639 | +5 | +0.79 | 3,953 | 2,415 | 2,669 | -254 | 329,202 | +58.73 | 125 | 12 | +113 | 87 | 117 | -30 | 2,627 | 2,798 | -171 |
2025/03/11 | 634 | -15 | -2.31 | 5,422 | 3,426 | 3,317 | +109 | 329,510 | +58.78 | 27 | 76 | -49 | 72 | 146 | -74 | 3,525 | 3,539 | -14 |
2025/03/10 | 649 | -13 | -1.96 | 7,258 | 4,656 | 4,838 | -182 | 329,855 | +58.84 | 18 | 547 | -529 | 142 | 161 | -19 | 4,816 | 5,546 | -730 |
2025/03/07 | 662 | -33 | -4.75 | 9,028 | 3,860 | 5,554 | -1,694 | 330,052 | +58.88 | 14 | 666 | -652 | 157 | 378 | -221 | 4,031 | 6,598 | -2,567 |
2025/03/06 | 695 | +8 | +1.16 | 6,926 | 3,487 | 4,268 | -781 | 332,086 | +59.24 | 490 | 23 | +467 | 127 | 109 | +18 | 4,104 | 4,400 | -296 |
2025/03/05 | 687 | +6 | +0.88 | 4,866 | 2,075 | 3,273 | -1,198 | 332,932 | +59.39 | 188 | 93 | +95 | 170 | 130 | +40 | 2,433 | 3,496 | -1,063 |
2025/03/04 | 681 | +25 | +3.81 | 7,697 | 4,416 | 5,075 | -659 | 333,769 | +59.54 | 341 | 207 | +134 | 184 | 109 | +75 | 4,941 | 5,391 | -450 |
2025/03/03 | 656 | -17 | -2.53 | 7,377 | 4,868 | 5,681 | -813 | 334,224 | +59.62 | 284 | 347 | -63 | 167 | 72 | +95 | 5,319 | 6,100 | -781 |
2025/02/28 | -- | -- | -- | -- | 3,344 | 2,920 | +424 | -- | -- | 251 | 128 | +123 | 284 | 202 | +82 | 3,879 | 3,250 | +629 |
2025/02/27 | 673 | -22 | -3.17 | 8,291 | 4,530 | 5,343 | -813 | 335,020 | +59.76 | 4 | 457 | -453 | 80 | 255 | -175 | 4,614 | 6,055 | -1,441 |
2025/02/26 | 695 | +15 | +2.21 | 5,106 | 3,072 | 3,407 | -335 | 335,921 | +59.92 | 111 | 26 | +85 | 193 | 48 | +145 | 3,376 | 3,481 | -105 |
2025/02/25 | 680 | -25 | -3.55 | 8,005 | 3,820 | 5,003 | -1,183 | 336,251 | +59.98 | 24 | 464 | -440 | 87 | 267 | -180 | 3,931 | 5,734 | -1,803 |
2025/02/24 | 705 | -16 | -2.22 | 10,248 | 4,138 | 6,761 | -2,623 | 337,852 | +60.27 | 12 | 427 | -415 | 191 | 300 | -109 | 4,341 | 7,488 | -3,147 |
2025/02/23 | -- | -- | -- | -- | 1,330 | 1,710 | -380 | -- | -- | 208 | 0 | +208 | 98 | 69 | +29 | 1,636 | 1,779 | -143 |
2025/02/21 | 721 | +15 | +2.12 | 9,821 | 5,024 | 5,819 | -795 | 340,443 | +60.73 | 26 | 227 | -201 | 177 | 321 | -144 | 5,227 | 6,367 | -1,140 |
2025/02/20 | 706 | -7 | -0.98 | 7,879 | 3,236 | 6,069 | -2,833 | 341,284 | +60.88 | 16 | 36 | -20 | 154 | 231 | -77 | 3,406 | 6,336 | -2,930 |
2025/02/19 | 713 | -45 | -5.94 | 14,131 | 3,777 | 10,259 | -6,482 | 344,097 | +61.38 | 522 | 339 | +183 | 885 | 688 | +197 | 5,184 | 11,286 | -6,102 |
2025/02/18 | 758 | +0 | +0 | 2,984 | 1,330 | 1,710 | -380 | 350,330 | +62.49 | 208 | 0 | +208 | 98 | 69 | +29 | 1,636 | 1,779 | -143 |
2025/02/17 | 758 | +33 | +4.55 | 5,114 | 2,110 | 1,824 | +286 | 350,593 | +62.54 | 476 | 379 | +97 | 139 | 177 | -38 | 2,725 | 2,380 | +345 |
2025/02/15 | -- | -- | -- | -- | 3,344 | 2,920 | +424 | -- | -- | 251 | 128 | +123 | 284 | 202 | +82 | 3,879 | 3,250 | +629 |
2025/02/14 | 725 | +0 | +0 | 4,590 | 1,871 | 2,505 | -634 | 350,350 | +62.5 | 15 | 260 | -245 | 107 | 140 | -33 | 1,993 | 2,905 | -912 |
2025/02/13 | 725 | -7 | -0.96 | 6,080 | 2,873 | 4,340 | -1,467 | 351,013 | +62.62 | 42 | 542 | -500 | 266 | 64 | +202 | 3,181 | 4,946 | -1,765 |
2025/02/12 | 732 | -41 | -5.3 | 6,526 | 2,113 | 4,455 | -2,342 | 352,480 | +62.88 | 9 | 70 | -61 | 237 | 173 | +64 | 2,359 | 4,698 | -2,339 |
2025/02/11 | 773 | +18 | +2.38 | 4,844 | 2,788 | 1,831 | +957 | 354,770 | +63.29 | 100 | 23 | +77 | 88 | 63 | +25 | 2,976 | 1,917 | +1,059 |
2025/02/10 | 755 | -19 | -2.45 | 4,588 | 1,640 | 2,440 | -800 | 353,815 | +63.12 | 125 | 20 | +105 | 174 | 177 | -3 | 1,939 | 2,637 | -698 |
2025/02/08 | -- | -- | -- | -- | 3,344 | 2,920 | +424 | -- | -- | 251 | 128 | +123 | 284 | 202 | +82 | 3,879 | 3,250 | +629 |
2025/02/07 | 774 | +15 | +1.98 | 5,060 | 3,015 | 2,067 | +948 | 354,617 | +63.26 | 84 | 0 | +84 | 114 | 106 | +8 | 3,213 | 2,173 | +1,040 |
2025/02/06 | 759 | +0 | +0 | 4,766 | 2,160 | 1,646 | +514 | 353,675 | +63.09 | 255 | 410 | -155 | 201 | 245 | -44 | 2,616 | 2,301 | +315 |
2025/02/05 | 759 | +25 | +3.41 | 4,900 | 2,716 | 1,709 | +1,007 | 353,170 | +63 | 606 | 264 | +342 | 106 | 244 | -138 | 3,428 | 2,217 | +1,211 |
2025/02/04 | 734 | +20 | +2.8 | 7,324 | 4,884 | 3,691 | +1,193 | 352,198 | +62.83 | 706 | 440 | +266 | 71 | 190 | -119 | 5,661 | 4,321 | +1,340 |
2025/02/03 | 714 | -49 | -6.42 | 9,909 | 3,344 | 2,920 | +424 | 351,000 | +62.61 | 251 | 128 | +123 | 284 | 202 | +82 | 3,879 | 3,250 | +629 |
2025/02/02 | -- | -- | -- | -- | 3,344 | 2,920 | +424 | -- | -- | 251 | 128 | +123 | 284 | 202 | +82 | 3,879 | 3,250 | +629 |
2025/02/01 | -- | -- | -- | -- | 3,344 | 2,920 | +424 | -- | -- | 251 | 128 | +123 | 284 | 202 | +82 | 3,879 | 3,250 | +629 |
2025/01/22 | 763 | +20 | +2.69 | 6,745 | 3,598 | 2,844 | +754 | 351,191 | +62.65 | 58 | 333 | -275 | 145 | 131 | +14 | 3,801 | 3,308 | +493 |
2025/01/21 | 743 | +7 | +0.95 | 3,471 | 1,645 | 1,452 | +193 | 350,453 | +62.52 | 155 | 2 | +153 | 65 | 107 | -42 | 1,865 | 1,561 | +304 |
2025/01/20 | 736 | +2 | +0.27 | 2,443 | 1,190 | 956 | +234 | 350,270 | +62.48 | 41 | 132 | -91 | 94 | 41 | +53 | 1,325 | 1,129 | +196 |
2025/01/17 | 734 | +3 | +0.41 | 2,936 | 1,522 | 1,398 | +124 | 350,012 | +62.44 | 87 | 226 | -139 | 124 | 87 | +37 | 1,733 | 1,711 | +22 |
2025/01/16 | 731 | +7 | +0.97 | 4,477 | 2,473 | 2,080 | +393 | 349,905 | +62.42 | 37 | 390 | -353 | 176 | 35 | +141 | 2,686 | 2,505 | +181 |
2025/01/15 | 724 | -13 | -1.76 | 4,197 | 2,200 | 1,971 | +229 | 349,511 | +62.35 | 42 | 0 | +42 | 116 | 250 | -134 | 2,358 | 2,221 | +137 |
2025/01/14 | 737 | +38 | +5.44 | 6,585 | 3,039 | 2,976 | +63 | 349,279 | +62.31 | 503 | 0 | +503 | 357 | 231 | +126 | 3,899 | 3,207 | +692 |
2025/01/13 | 699 | -30 | -4.12 | 8,128 | 4,731 | 2,851 | +1,880 | 349,217 | +62.3 | 8 | 620 | -612 | 272 | 302 | -30 | 5,011 | 3,773 | +1,238 |
2025/01/10 | 729 | -14 | -1.88 | 6,604 | 3,751 | 1,951 | +1,800 | 347,319 | +61.96 | 150 | 952 | -802 | 258 | 237 | +21 | 4,159 | 3,140 | +1,019 |
2025/01/09 | 743 | -25 | -3.26 | 5,001 | 2,360 | 1,818 | +542 | 345,720 | +61.67 | 1 | 105 | -104 | 60 | 362 | -302 | 2,421 | 2,285 | +136 |
2025/01/08 | 768 | +2 | +0.26 | 16,413 | 9,019 | 6,522 | +2,497 | 345,172 | +61.57 | 137 | 506 | -369 | 447 | 1,185 | -738 | 9,603 | 8,213 | +1,390 |
2025/01/07 | 766 | -8 | -1.03 | 4,098 | 2,167 | 1,394 | +773 | 342,498 | +61.1 | 34 | 509 | -475 | 196 | 87 | +109 | 2,397 | 1,990 | +407 |
2025/01/06 | 774 | +8 | +1.04 | 4,478 | 1,771 | 1,674 | +97 | 341,713 | +60.96 | 33 | 150 | -117 | 566 | 110 | +456 | 2,370 | 1,934 | +436 |
2025/01/03 | 766 | +12 | +1.59 | 4,391 | 1,889 | 1,225 | +664 | 341,621 | +60.94 | 154 | 227 | -73 | 205 | 142 | +63 | 2,248 | 1,594 | +654 |
2025/01/02 | 754 | -19 | -2.46 | 5,228 | 1,758 | 1,983 | -225 | 340,971 | +60.82 | 188 | 61 | +127 | 406 | 260 | +146 | 2,352 | 2,304 | +48 |
2025/01/01 | -- | -- | -- | -- | 3,344 | 2,920 | +424 | -- | -- | 251 | 128 | +123 | 284 | 202 | +82 | 3,879 | 3,250 | +629 |
2024/12/31 | 773 | +12 | +1.58 | 3,478 | 1,057 | 1,552 | -495 | 341,209 | +60.87 | 335 | 35 | +300 | 167 | 170 | -3 | 1,559 | 1,757 | -198 |
2024/12/30 | 761 | -16 | -2.06 | 1,590 | 439 | 929 | -490 | 341,708 | +60.96 | 20 | 8 | +12 | 45 | 89 | -44 | 504 | 1,026 | -522 |
2024/12/27 | 777 | +23 | +3.05 | 4,044 | 1,462 | 1,057 | +405 | 342,191 | +61.04 | 306 | 1 | +305 | 142 | 255 | -113 | 1,910 | 1,313 | +597 |
2024/12/26 | 754 | -6 | -0.79 | 2,038 | 726 | 730 | -4 | 341,842 | +60.98 | 76 | 81 | -5 | 50 | 141 | -91 | 852 | 952 | -100 |
2024/12/25 | 760 | +5 | +0.66 | 2,934 | 734 | 693 | +41 | 341,864 | +60.98 | 228 | 23 | +205 | 170 | 242 | -72 | 1,132 | 958 | +174 |
2024/12/24 | 755 | -8 | -1.05 | 4,098 | 910 | 1,440 | -530 | 341,822 | +60.98 | 601 | 233 | +368 | 232 | 123 | +109 | 1,743 | 1,796 | -53 |
2024/12/23 | 763 | +6 | +0.79 | 3,755 | 1,263 | 1,756 | -493 | 342,352 | +61.07 | 98 | 116 | -18 | 171 | 166 | +5 | 1,532 | 2,038 | -506 |
2024/12/20 | 757 | +15 | +2.02 | 10,811 | 5,079 | 4,660 | +419 | 342,845 | +61.16 | 442 | 360 | +82 | 273 | 423 | -150 | 5,794 | 5,443 | +351 |
2024/12/19 | 742 | +7 | +0.95 | 6,601 | 2,609 | 3,815 | -1,206 | 342,437 | +61.09 | 296 | 2 | +294 | 186 | 179 | +7 | 3,091 | 3,996 | -905 |
2024/12/18 | 735 | -5 | -0.68 | 4,764 | 2,289 | 2,585 | -296 | 343,566 | +61.29 | 128 | 128 | +0 | 121 | 324 | -203 | 2,538 | 3,037 | -499 |
2024/12/17 | 740 | +4 | +0.54 | 4,782 | 2,196 | 2,949 | -753 | 343,860 | +61.34 | 256 | 105 | +151 | 151 | 46 | +105 | 2,603 | 3,100 | -497 |
2024/12/16 | 736 | -10 | -1.34 | 8,401 | 3,172 | 5,441 | -2,269 | 344,723 | +61.49 | 752 | 5 | +747 | 363 | 292 | +71 | 4,287 | 5,738 | -1,451 |
2024/12/13 | 746 | +34 | +4.78 | 11,714 | 4,977 | 6,032 | -1,055 | 347,037 | +61.91 | 695 | 74 | +621 | 348 | 274 | +74 | 6,020 | 6,380 | -360 |
2024/12/12 | 712 | -18 | -2.47 | 6,898 | 2,272 | 4,421 | -2,149 | 348,139 | +62.1 | 263 | 162 | +101 | 350 | 207 | +143 | 2,885 | 4,790 | -1,905 |
2024/12/11 | 730 | +24 | +3.4 | 10,130 | 3,594 | 3,998 | -404 | 350,504 | +62.53 | 1,596 | 29 | +1,567 | 257 | 597 | -340 | 5,447 | 4,624 | +823 |
2024/12/10 | 706 | -14 | -1.94 | 7,572 | 2,969 | 4,248 | -1,279 | 350,678 | +62.56 | 320 | 162 | +158 | 191 | 299 | -108 | 3,480 | 4,709 | -1,229 |
2024/12/09 | 720 | +15 | +2.13 | 6,887 | 2,810 | 3,252 | -442 | 351,927 | +62.78 | 644 | 6 | +638 | 234 | 402 | -168 | 3,688 | 3,660 | +28 |
2024/12/06 | 705 | -4 | -0.56 | 6,979 | 3,503 | 3,190 | +313 | 352,324 | +62.85 | 10 | 15 | -5 | 167 | 430 | -263 | 3,680 | 3,635 | +45 |
2024/12/05 | 709 | -26 | -3.54 | 8,830 | 2,690 | 6,417 | -3,727 | 352,684 | +62.91 | 381 | 114 | +267 | 1,082 | 106 | +976 | 4,153 | 6,637 | -2,484 |
2024/12/04 | 735 | +27 | +3.81 | 6,190 | 2,415 | 3,473 | -1,058 | 356,487 | +63.59 | 287 | 219 | +68 | 387 | 77 | +310 | 3,089 | 3,769 | -680 |
2024/12/03 | 708 | +4 | +0.57 | 6,926 | 2,648 | 4,181 | -1,533 | 357,551 | +63.78 | 797 | 7 | +790 | 345 | 119 | +226 | 3,790 | 4,307 | -517 |
2024/12/02 | 704 | +47 | +7.15 | 12,850 | 3,756 | 5,742 | -1,986 | 358,938 | +64.03 | 949 | 55 | +894 | 466 | 481 | -15 | 5,171 | 6,278 | -1,107 |
2024/11/29 | 657 | +10 | +1.55 | 4,082 | 2,056 | 2,441 | -385 | 360,360 | +64.28 | 308 | 17 | +291 | 135 | 155 | -20 | 2,499 | 2,613 | -114 |
2024/11/28 | 647 | -11 | -1.67 | 4,397 | 1,742 | 2,258 | -516 | 361,246 | +64.44 | 264 | 4 | +260 | 129 | 166 | -37 | 2,135 | 2,428 | -293 |
2024/11/27 | 658 | +26 | +4.11 | 8,214 | 3,338 | 3,564 | -226 | 361,795 | +64.54 | 1,089 | 0 | +1,089 | 247 | 570 | -323 | 4,674 | 4,134 | +540 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。