首頁>台灣股市>智邦>交易資訊 - 法人買賣
2345
589
TWD
+0.00 (0.00%)
2025.04.02收盤

智邦-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
智邦最新法人買賣狀況
整理智邦最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,677張、佔全市場比重的50.59%;其中外資買進1,402張、佔全市場比重的42.29%;自營商買進162張、佔全市場比重的4.89%;投信買進113張、佔全市場比重的3.41%。
賣出部分三大法人合計賣出1,976張、佔全市場比重的59.61%;其中外資賣出1,654張、佔全市場比重的49.89%;自營商賣出137張、佔全市場比重的4.13%;投信賣出185張、佔全市場比重的5.58%。
總計三大法人當日對智邦持股淨買入(+)/淨賣出(-)張數為-299張,均價為NT$590元。
開盤價
595
收盤價
589
當日範圍
582 - 607
成交張數
3,315
開盤價(昨)
591
收盤價(昨)
589
昨日範圍
580 - 592
成交張數(昨)
2,476
成交金額
19.57億
成交金額(昨)
14.54億
52週範圍
384.5 - 777
發行股數
6億
市值
3302億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
595
收盤價
589
成交張數
3,315
04/02當日買進賣出買賣超連買連賣
外資張數1,4021,654-252買→連2賣
金額(元)8.3億9.8億-1億
均價(元)590.47590.47590.47
佔成交比重(%)42.3%49.9%不適用
投信張數113185-72連11買→連6賣
金額(元)6672.3萬1.1億-4251萬
均價(元)590.47590.47590.47
佔成交比重(%)3.4%5.6%不適用
自營商張數162137+25賣→連2買
金額(元)9565.6萬8089.4萬+1476萬
均價(元)590.47590.47590.47
佔成交比重(%)4.9%4.1%不適用
三大法人張數1,6771,976-299買→連2賣
金額(元)9.9億11.7億-2億
均價(元)590.47590.47590.47
佔成交比重(%)50.6%59.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
595
收盤價
589
成交張數
3,315
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/02589+0+03,3151,4021,654-252325,206+58.01113185-72162137+251,6771,976-299
2025/04/01589+13+2.262,4769691,444-475325,478+58.0616262-2465932+271,0441,738-694
2025/03/31576-34-5.575,3353,2072,760+447325,925+58.1433223-19090163-733,3303,146+184
2025/03/28610-24-3.794,7502,5342,582-48325,942+58.1416180-164104103+12,6542,865-211
2025/03/27634-21-3.215,7392,5303,255-725325,955+58.15275331-56160140+202,9653,726-761
2025/03/26655-4-0.611,908808993-185326,670+58.271975-563863-258651,131-266
2025/03/25659+16+2.492,9501,5951,627-32326,825+58.34882+4866899-312,1511,728+423
2025/03/24643-20-3.022,0325321,094-562327,170+58.361021+10190122-327241,217-493
2025/03/23--------3,3442,920+424----251128+123284202+823,8793,250+629
2025/03/21663+21+3.274,6363,4072,519+888327,727+58.4623551+18463120-573,7052,690+1,015
2025/03/20642-2-0.313,7931,9012,454-553326,923+58.326240+221225+1172,0852,499-414
2025/03/19644-23-3.453,6361,8131,670+143327,465+58.42138127+11141523-3822,0922,320-228
2025/03/18667+14+2.143,8741,6242,277-653326,832+58.37800+780126189-632,5302,466+64
2025/03/17653+14+2.193,9191,6931,857-164327,573+58.4316027+133113190-771,9662,074-108
2025/03/14639-11-1.699,1234,6005,286-686327,835+58.4831333+280266473-2075,1795,792-613
2025/03/13650+11+1.725,6812,9953,676-681328,515+58.61141+11316565+1003,2743,742-468
2025/03/12639+5+0.793,9532,4152,669-254329,202+58.7312512+11387117-302,6272,798-171
2025/03/11634-15-2.315,4223,4263,317+109329,510+58.782776-4972146-743,5253,539-14
2025/03/10649-13-1.967,2584,6564,838-182329,855+58.8418547-529142161-194,8165,546-730
2025/03/07662-33-4.759,0283,8605,554-1,694330,052+58.8814666-652157378-2214,0316,598-2,567
2025/03/06695+8+1.166,9263,4874,268-781332,086+59.2449023+467127109+184,1044,400-296
2025/03/05687+6+0.884,8662,0753,273-1,198332,932+59.3918893+95170130+402,4333,496-1,063
2025/03/04681+25+3.817,6974,4165,075-659333,769+59.54341207+134184109+754,9415,391-450
2025/03/03656-17-2.537,3774,8685,681-813334,224+59.62284347-6316772+955,3196,100-781
2025/02/28--------3,3442,920+424----251128+123284202+823,8793,250+629
2025/02/27673-22-3.178,2914,5305,343-813335,020+59.764457-45380255-1754,6146,055-1,441
2025/02/26695+15+2.215,1063,0723,407-335335,921+59.9211126+8519348+1453,3763,481-105
2025/02/25680-25-3.558,0053,8205,003-1,183336,251+59.9824464-44087267-1803,9315,734-1,803
2025/02/24705-16-2.2210,2484,1386,761-2,623337,852+60.2712427-415191300-1094,3417,488-3,147
2025/02/23--------1,3301,710-380----2080+2089869+291,6361,779-143
2025/02/21721+15+2.129,8215,0245,819-795340,443+60.7326227-201177321-1445,2276,367-1,140
2025/02/20706-7-0.987,8793,2366,069-2,833341,284+60.881636-20154231-773,4066,336-2,930
2025/02/19713-45-5.9414,1313,77710,259-6,482344,097+61.38522339+183885688+1975,18411,286-6,102
2025/02/18758+0+02,9841,3301,710-380350,330+62.492080+2089869+291,6361,779-143
2025/02/17758+33+4.555,1142,1101,824+286350,593+62.54476379+97139177-382,7252,380+345
2025/02/15--------3,3442,920+424----251128+123284202+823,8793,250+629
2025/02/14725+0+04,5901,8712,505-634350,350+62.515260-245107140-331,9932,905-912
2025/02/13725-7-0.966,0802,8734,340-1,467351,013+62.6242542-50026664+2023,1814,946-1,765
2025/02/12732-41-5.36,5262,1134,455-2,342352,480+62.88970-61237173+642,3594,698-2,339
2025/02/11773+18+2.384,8442,7881,831+957354,770+63.2910023+778863+252,9761,917+1,059
2025/02/10755-19-2.454,5881,6402,440-800353,815+63.1212520+105174177-31,9392,637-698
2025/02/08--------3,3442,920+424----251128+123284202+823,8793,250+629
2025/02/07774+15+1.985,0603,0152,067+948354,617+63.26840+84114106+83,2132,173+1,040
2025/02/06759+0+04,7662,1601,646+514353,675+63.09255410-155201245-442,6162,301+315
2025/02/05759+25+3.414,9002,7161,709+1,007353,170+63606264+342106244-1383,4282,217+1,211
2025/02/04734+20+2.87,3244,8843,691+1,193352,198+62.83706440+26671190-1195,6614,321+1,340
2025/02/03714-49-6.429,9093,3442,920+424351,000+62.61251128+123284202+823,8793,250+629
2025/02/02--------3,3442,920+424----251128+123284202+823,8793,250+629
2025/02/01--------3,3442,920+424----251128+123284202+823,8793,250+629
2025/01/22763+20+2.696,7453,5982,844+754351,191+62.6558333-275145131+143,8013,308+493
2025/01/21743+7+0.953,4711,6451,452+193350,453+62.521552+15365107-421,8651,561+304
2025/01/20736+2+0.272,4431,190956+234350,270+62.4841132-919441+531,3251,129+196
2025/01/17734+3+0.412,9361,5221,398+124350,012+62.4487226-13912487+371,7331,711+22
2025/01/16731+7+0.974,4772,4732,080+393349,905+62.4237390-35317635+1412,6862,505+181
2025/01/15724-13-1.764,1972,2001,971+229349,511+62.35420+42116250-1342,3582,221+137
2025/01/14737+38+5.446,5853,0392,976+63349,279+62.315030+503357231+1263,8993,207+692
2025/01/13699-30-4.128,1284,7312,851+1,880349,217+62.38620-612272302-305,0113,773+1,238
2025/01/10729-14-1.886,6043,7511,951+1,800347,319+61.96150952-802258237+214,1593,140+1,019
2025/01/09743-25-3.265,0012,3601,818+542345,720+61.671105-10460362-3022,4212,285+136
2025/01/08768+2+0.2616,4139,0196,522+2,497345,172+61.57137506-3694471,185-7389,6038,213+1,390
2025/01/07766-8-1.034,0982,1671,394+773342,498+61.134509-47519687+1092,3971,990+407
2025/01/06774+8+1.044,4781,7711,674+97341,713+60.9633150-117566110+4562,3701,934+436
2025/01/03766+12+1.594,3911,8891,225+664341,621+60.94154227-73205142+632,2481,594+654
2025/01/02754-19-2.465,2281,7581,983-225340,971+60.8218861+127406260+1462,3522,304+48
2025/01/01--------3,3442,920+424----251128+123284202+823,8793,250+629
2024/12/31773+12+1.583,4781,0571,552-495341,209+60.8733535+300167170-31,5591,757-198
2024/12/30761-16-2.061,590439929-490341,708+60.96208+124589-445041,026-522
2024/12/27777+23+3.054,0441,4621,057+405342,191+61.043061+305142255-1131,9101,313+597
2024/12/26754-6-0.792,038726730-4341,842+60.987681-550141-91852952-100
2024/12/25760+5+0.662,934734693+41341,864+60.9822823+205170242-721,132958+174
2024/12/24755-8-1.054,0989101,440-530341,822+60.98601233+368232123+1091,7431,796-53
2024/12/23763+6+0.793,7551,2631,756-493342,352+61.0798116-18171166+51,5322,038-506
2024/12/20757+15+2.0210,8115,0794,660+419342,845+61.16442360+82273423-1505,7945,443+351
2024/12/19742+7+0.956,6012,6093,815-1,206342,437+61.092962+294186179+73,0913,996-905
2024/12/18735-5-0.684,7642,2892,585-296343,566+61.29128128+0121324-2032,5383,037-499
2024/12/17740+4+0.544,7822,1962,949-753343,860+61.34256105+15115146+1052,6033,100-497
2024/12/16736-10-1.348,4013,1725,441-2,269344,723+61.497525+747363292+714,2875,738-1,451
2024/12/13746+34+4.7811,7144,9776,032-1,055347,037+61.9169574+621348274+746,0206,380-360
2024/12/12712-18-2.476,8982,2724,421-2,149348,139+62.1263162+101350207+1432,8854,790-1,905
2024/12/11730+24+3.410,1303,5943,998-404350,504+62.531,59629+1,567257597-3405,4474,624+823
2024/12/10706-14-1.947,5722,9694,248-1,279350,678+62.56320162+158191299-1083,4804,709-1,229
2024/12/09720+15+2.136,8872,8103,252-442351,927+62.786446+638234402-1683,6883,660+28
2024/12/06705-4-0.566,9793,5033,190+313352,324+62.851015-5167430-2633,6803,635+45
2024/12/05709-26-3.548,8302,6906,417-3,727352,684+62.91381114+2671,082106+9764,1536,637-2,484
2024/12/04735+27+3.816,1902,4153,473-1,058356,487+63.59287219+6838777+3103,0893,769-680
2024/12/03708+4+0.576,9262,6484,181-1,533357,551+63.787977+790345119+2263,7904,307-517
2024/12/02704+47+7.1512,8503,7565,742-1,986358,938+64.0394955+894466481-155,1716,278-1,107
2024/11/29657+10+1.554,0822,0562,441-385360,360+64.2830817+291135155-202,4992,613-114
2024/11/28647-11-1.674,3971,7422,258-516361,246+64.442644+260129166-372,1352,428-293
2024/11/27658+26+4.118,2143,3383,564-226361,795+64.541,0890+1,089247570-3234,6744,134+540
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來