2345
1,120
TWD+30.00 (2.75%)
2025.09.11收盤
智邦-法人買賣
智邦最新法人買賣狀況
整理智邦最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進4,255張、佔全市場比重的45.18%;其中外資買進3,114張、佔全市場比重的33.07%;自營商買進685張、佔全市場比重的7.27%;投信買進456張、佔全市場比重的4.84%。
賣出部分三大法人合計賣出5,366張、佔全市場比重的56.98%;其中外資賣出4,550張、佔全市場比重的48.32%;自營商賣出795張、佔全市場比重的8.44%;投信賣出21張、佔全市場比重的0.22%。
總計三大法人當日對智邦持股淨買入(+)/淨賣出(-)張數為-1,111張,均價為NT$1,136元。
開盤價
1100
收盤價
1120
當日範圍
1090 - 1170
成交張數
9,417
開盤價(昨)
1050
收盤價(昨)
1090
昨日範圍
1050 - 1110
成交張數(昨)
7,250
成交金額
106.97億
成交金額(昨)
78.85億
52週範圍
435 - 1120
發行股數
6億
市值
6285億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
1100
收盤價
1120
成交張數
9,417
09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,114 | 4,550 | -1,436 | 買→連4賣 |
金額(元) | 35.4億 | 51.7億 | -16億 | ||
均價(元) | 1135.87 | 1135.87 | 1135.87 | ||
佔成交比重(%) | 33.1% | 48.3% | 不適用 | ||
投信 | 張數 | 456 | 21 | +435 | 賣→買 |
金額(元) | 5.2億 | 2385.3萬 | +5億 | ||
均價(元) | 1135.87 | 1135.87 | 1135.87 | ||
佔成交比重(%) | 4.8% | 0.2% | 不適用 | ||
自營商 | 張數 | 685 | 795 | -110 | 買→賣 |
金額(元) | 7.8億 | 9.0億 | -1億 | ||
均價(元) | 1135.87 | 1135.87 | 1135.87 | ||
佔成交比重(%) | 7.3% | 8.4% | 不適用 | ||
三大法人 | 張數 | 4,255 | 5,366 | -1,111 | 買→連4賣 |
金額(元) | 48.3億 | 61.0億 | -13億 | ||
均價(元) | 1135.87 | 1135.87 | 1135.87 | ||
佔成交比重(%) | 45.2% | 57.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
1100
收盤價
1120
成交張數
9,417
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/11 | 1,120 | +30 | +2.75 | 9,417 | 3,114 | 4,550 | -1,436 | 337,496 | +60.15 | 456 | 21 | +435 | 685 | 795 | -110 | 4,255 | 5,366 | -1,111 |
2025/09/10 | 1,090 | +70 | +6.86 | 7,250 | 3,318 | 3,590 | -272 | 338,854 | +60.39 | 47 | 50 | -3 | 201 | 92 | +109 | 3,566 | 3,732 | -166 |
2025/09/09 | 1,020 | +0 | +0 | 3,806 | 1,677 | 2,045 | -368 | 339,249 | +60.46 | 130 | 36 | +94 | 38 | 122 | -84 | 1,845 | 2,203 | -358 |
2025/09/08 | 1,020 | +0 | +0 | 4,487 | 2,158 | 2,314 | -156 | 339,595 | +60.52 | 41 | 77 | -36 | 53 | 159 | -106 | 2,252 | 2,550 | -298 |
2025/09/05 | 1,020 | +45 | +4.62 | 4,434 | 2,176 | 1,798 | +378 | 339,637 | +60.53 | 86 | 5 | +81 | 194 | 95 | +99 | 2,456 | 1,898 | +558 |
2025/09/04 | 975 | +5 | +0.52 | 3,497 | 1,420 | 1,863 | -443 | 339,224 | +60.46 | 92 | 2 | +90 | 146 | 53 | +93 | 1,658 | 1,918 | -260 |
2025/09/03 | 970 | +7 | +0.73 | 3,399 | 1,477 | 1,650 | -173 | 339,652 | +60.53 | 258 | 139 | +119 | 44 | 33 | +11 | 1,779 | 1,822 | -43 |
2025/09/02 | 963 | +19 | +2.01 | 4,337 | 1,623 | 2,576 | -953 | 339,907 | +60.58 | 176 | 60 | +116 | 109 | 107 | +2 | 1,908 | 2,743 | -835 |
2025/09/01 | 944 | -71 | -7 | 8,357 | 3,467 | 3,768 | -301 | 341,028 | +60.78 | 355 | 928 | -573 | 251 | 382 | -131 | 4,073 | 5,078 | -1,005 |
2025/08/29 | 1,015 | +31 | +3.15 | 5,508 | 2,988 | 2,549 | +439 | 341,311 | +60.83 | 183 | 137 | +46 | 258 | 42 | +216 | 3,429 | 2,728 | +701 |
2025/08/28 | 984 | +1 | +0.1 | 3,011 | 1,206 | 1,348 | -142 | 340,835 | +60.74 | 117 | 114 | +3 | 84 | 65 | +19 | 1,407 | 1,527 | -120 |
2025/08/27 | 983 | +2 | +0.2 | 3,014 | 1,014 | 1,646 | -632 | 340,918 | +60.76 | 2 | 151 | -149 | 105 | 67 | +38 | 1,121 | 1,864 | -743 |
2025/08/26 | 981 | +19 | +1.98 | 5,768 | 1,988 | 2,622 | -634 | 341,536 | +60.87 | 407 | 829 | -422 | 146 | 68 | +78 | 2,541 | 3,519 | -978 |
2025/08/25 | 962 | +22 | +2.34 | 4,316 | 1,403 | 1,913 | -510 | 342,050 | +60.96 | 128 | 251 | -123 | 125 | 29 | +96 | 1,656 | 2,193 | -537 |
2025/08/22 | 940 | -10 | -1.05 | 4,129 | 2,401 | 2,092 | +309 | 342,411 | +61.02 | 1 | 568 | -567 | 23 | 41 | -18 | 2,425 | 2,701 | -276 |
2025/08/21 | 950 | -6 | -0.63 | 6,187 | 2,719 | 3,640 | -921 | 342,109 | +60.97 | 214 | 511 | -297 | 182 | 227 | -45 | 3,115 | 4,378 | -1,263 |
2025/08/20 | 956 | -59 | -5.81 | 7,412 | 4,648 | 3,899 | +749 | 343,023 | +61.13 | 13 | 352 | -339 | 201 | 334 | -133 | 4,862 | 4,585 | +277 |
2025/08/19 | 1,015 | -65 | -6.02 | 5,322 | 1,908 | 2,267 | -359 | 342,285 | +61 | 386 | 364 | +22 | 183 | 233 | -50 | 2,477 | 2,864 | -387 |
2025/08/18 | 1,080 | +45 | +4.35 | 4,732 | 1,731 | 2,651 | -920 | 342,728 | +61.08 | 359 | 36 | +323 | 87 | 85 | +2 | 2,177 | 2,772 | -595 |
2025/08/15 | 1,035 | +0 | +0 | 2,980 | 1,602 | 1,445 | +157 | 343,621 | +61.24 | 125 | 98 | +27 | 140 | 19 | +121 | 1,867 | 1,562 | +305 |
2025/08/14 | 1,035 | -10 | -0.96 | 4,438 | 2,687 | 2,217 | +470 | 343,655 | +61.24 | 57 | 427 | -370 | 65 | 91 | -26 | 2,809 | 2,735 | +74 |
2025/08/13 | 1,045 | +25 | +2.45 | 4,106 | 2,130 | 1,854 | +276 | 343,132 | +61.15 | 232 | 21 | +211 | 198 | 84 | +114 | 2,560 | 1,959 | +601 |
2025/08/12 | 1,020 | +0 | +0 | 3,007 | 1,490 | 1,150 | +340 | 343,084 | +61.14 | 178 | 226 | -48 | 53 | 84 | -31 | 1,721 | 1,460 | +261 |
2025/08/11 | 1,020 | +31 | +3.13 | 4,537 | 2,101 | 1,750 | +351 | 342,724 | +61.08 | 182 | 149 | +33 | 91 | 123 | -32 | 2,374 | 2,022 | +352 |
2025/08/08 | 989 | +14 | +1.44 | 7,967 | 3,444 | 3,575 | -131 | 342,346 | +61.01 | 395 | 17 | +378 | 182 | 181 | +1 | 4,021 | 3,773 | +248 |
2025/08/07 | 975 | +74 | +8.21 | 8,154 | 3,183 | 3,396 | -213 | 342,410 | +61.02 | 244 | 7 | +237 | 392 | 190 | +202 | 3,819 | 3,593 | +226 |
2025/08/06 | 901 | +0 | +0 | 5,311 | 2,004 | 2,024 | -20 | 342,537 | +61.05 | 165 | 20 | +145 | 89 | 113 | -24 | 2,258 | 2,157 | +101 |
2025/08/05 | 901 | +16 | +1.81 | 7,527 | 2,372 | 3,157 | -785 | 342,442 | +61.03 | 438 | 283 | +155 | 231 | 135 | +96 | 3,041 | 3,575 | -534 |
2025/08/04 | 885 | +1 | +0.11 | 3,739 | 2,088 | 1,804 | +284 | 343,234 | +61.17 | 197 | 3 | +194 | 88 | 127 | -39 | 2,373 | 1,934 | +439 |
2025/08/01 | 884 | -8 | -0.9 | 5,475 | 2,897 | 2,316 | +581 | 343,146 | +61.15 | 47 | 12 | +35 | 137 | 147 | -10 | 3,081 | 2,475 | +606 |
2025/07/31 | 892 | +49 | +5.81 | 6,490 | 2,647 | 2,338 | +309 | 342,766 | +61.09 | 207 | 41 | +166 | 265 | 166 | +99 | 3,119 | 2,545 | +574 |
2025/07/30 | 843 | -9 | +0.24 | 7,049 | 2,658 | 2,808 | -150 | 342,262 | +61 | 709 | 39 | +670 | 179 | 410 | -231 | 3,546 | 3,257 | +289 |
2025/07/29 | 852 | +1 | +0.12 | 5,547 | 2,467 | 2,613 | -146 | 342,409 | +61.02 | 168 | 26 | +142 | 552 | 156 | +396 | 3,187 | 2,795 | +392 |
2025/07/28 | 851 | +58 | +6.64 | 8,103 | 3,459 | 3,119 | +340 | 342,569 | +61.05 | 392 | 8 | +384 | 487 | 192 | +295 | 4,338 | 3,319 | +1,019 |
2025/07/25 | 798 | +20 | +3.23 | 3,397 | 1,903 | 1,363 | +540 | 342,239 | +60.99 | 65 | 155 | -90 | 45 | 125 | -80 | 2,013 | 1,643 | +370 |
2025/07/24 | 773 | -4 | -0.51 | 3,346 | 1,490 | 2,009 | -519 | 341,729 | +60.9 | 51 | 263 | -212 | 117 | 34 | +83 | 1,658 | 2,306 | -648 |
2025/07/23 | 777 | +8 | +1.04 | 5,022 | 1,943 | 2,310 | -367 | 342,284 | +61 | 18 | 407 | -389 | 162 | 184 | -22 | 2,123 | 2,901 | -778 |
2025/07/22 | 769 | -24 | -3.03 | 4,588 | 1,107 | 2,128 | -1,021 | 342,626 | +61.06 | 0 | 274 | -274 | 132 | 96 | +36 | 1,239 | 2,498 | -1,259 |
2025/07/21 | 793 | -5 | -0.63 | 4,081 | 1,070 | 2,385 | -1,315 | 343,642 | +61.24 | 35 | 110 | -75 | 93 | 178 | -85 | 1,198 | 2,673 | -1,475 |
2025/07/18 | 798 | +34 | +4.45 | 5,365 | 2,586 | 1,540 | +1,046 | 344,975 | +61.48 | 243 | 14 | +229 | 183 | 69 | +114 | 3,012 | 1,623 | +1,389 |
2025/07/17 | 764 | -5 | -0.65 | 4,686 | 1,938 | 2,263 | -325 | 343,802 | +61.27 | 2 | 588 | -586 | 107 | 94 | +13 | 2,047 | 2,945 | -898 |
2025/07/16 | 769 | -7 | -0.9 | 4,057 | 2,004 | 2,300 | -296 | 344,129 | +61.33 | 39 | 214 | -175 | 89 | 135 | -46 | 2,132 | 2,649 | -517 |
2025/07/15 | 776 | +15 | +1.97 | 4,502 | 2,287 | 1,618 | +669 | 344,484 | +61.39 | 2 | 341 | -339 | 136 | 64 | +72 | 2,425 | 2,023 | +402 |
2025/07/14 | 761 | -36 | -4.52 | 4,911 | 1,362 | 2,116 | -754 | 343,807 | +61.27 | 16 | 237 | -221 | 159 | 240 | -81 | 1,537 | 2,593 | -1,056 |
2025/07/11 | 797 | -16 | -1.97 | 6,429 | 3,205 | 2,718 | +487 | 344,561 | +61.41 | 54 | 551 | -497 | 88 | 294 | -206 | 3,347 | 3,563 | -216 |
2025/07/10 | 813 | +17 | +2.14 | 6,767 | 3,417 | 2,518 | +899 | 344,075 | +61.32 | 112 | 188 | -76 | 227 | 175 | +52 | 3,756 | 2,881 | +875 |
2025/07/09 | 796 | +36 | +4.74 | 10,960 | 5,339 | 4,480 | +859 | 343,176 | +61.16 | 554 | 232 | +322 | 266 | 568 | -302 | 6,159 | 5,280 | +879 |
2025/07/08 | 760 | +22 | +2.98 | 3,749 | 2,431 | 1,228 | +1,203 | 342,349 | +61.01 | 42 | 104 | -62 | 156 | 162 | -6 | 2,629 | 1,494 | +1,135 |
2025/07/07 | 738 | -30 | -3.91 | 5,079 | 2,145 | 2,171 | -26 | 341,155 | +60.8 | 5 | 283 | -278 | 191 | 367 | -176 | 2,341 | 2,821 | -480 |
2025/07/04 | 768 | -13 | -1.66 | 3,155 | 1,406 | 1,158 | +248 | 341,181 | +60.8 | 59 | 168 | -109 | 120 | 149 | -29 | 1,585 | 1,475 | +110 |
2025/07/03 | 781 | +13 | +1.69 | 4,376 | 2,164 | 1,368 | +796 | 340,865 | +60.75 | 4 | 38 | -34 | 228 | 57 | +171 | 2,396 | 1,463 | +933 |
2025/07/02 | 768 | +5 | +0.66 | 5,104 | 2,135 | 1,709 | +426 | 340,068 | +60.61 | 7 | 42 | -35 | 279 | 106 | +173 | 2,421 | 1,857 | +564 |
2025/07/01 | 763 | +33 | +4.52 | 8,327 | 3,125 | 2,790 | +335 | 339,627 | +60.53 | 538 | 127 | +411 | 325 | 109 | +216 | 3,988 | 3,026 | +962 |
2025/06/30 | 730 | -2 | -0.27 | 3,125 | 2,076 | 1,078 | +998 | 339,289 | +60.47 | 160 | 1,235 | -1,075 | 34 | 59 | -25 | 2,270 | 2,372 | -102 |
2025/06/27 | 732 | -11 | -1.48 | 3,026 | 1,709 | 1,325 | +384 | 338,382 | +60.3 | 42 | 226 | -184 | 16 | 327 | -311 | 1,767 | 1,878 | -111 |
2025/06/26 | 743 | +0 | +0 | 3,554 | 2,042 | 1,888 | +154 | 337,984 | +60.23 | 11 | 40 | -29 | 31 | 218 | -187 | 2,084 | 2,146 | -62 |
2025/06/25 | 743 | +20 | +2.77 | 4,383 | 1,929 | 1,807 | +122 | 337,839 | +60.21 | 231 | 22 | +209 | 229 | 66 | +163 | 2,389 | 1,895 | +494 |
2025/06/24 | 723 | +9 | +1.26 | 4,380 | 2,123 | 1,227 | +896 | 337,658 | +60.18 | 54 | 1,031 | -977 | 63 | 73 | -10 | 2,240 | 2,331 | -91 |
2025/06/23 | 714 | +1 | +0.14 | 3,063 | 1,050 | 1,831 | -781 | 336,757 | +60.02 | 54 | 181 | -127 | 96 | 16 | +80 | 1,200 | 2,028 | -828 |
2025/06/20 | 713 | -2 | -0.28 | 5,117 | 2,455 | 1,704 | +751 | 337,608 | +60.17 | 0 | 973 | -973 | 69 | 75 | -6 | 2,524 | 2,752 | -228 |
2025/06/19 | 715 | -15 | -2.05 | 4,697 | 2,266 | 2,012 | +254 | 337,239 | +60.1 | 12 | 731 | -719 | 79 | 69 | +10 | 2,357 | 2,812 | -455 |
2025/06/18 | 730 | -19 | -2.54 | 6,003 | 3,163 | 1,845 | +1,318 | 336,986 | +60.06 | 4 | 431 | -427 | 116 | 431 | -315 | 3,283 | 2,707 | +576 |
2025/06/17 | 749 | -38 | -4.83 | 8,213 | 3,431 | 2,186 | +1,245 | 335,386 | +59.77 | 8 | 1,260 | -1,252 | 279 | 442 | -163 | 3,718 | 3,888 | -170 |
2025/06/16 | 787 | -10 | -1.25 | 2,828 | 1,341 | 787 | +554 | 334,022 | +59.53 | 8 | 429 | -421 | 25 | 73 | -48 | 1,374 | 1,289 | +85 |
2025/06/13 | 797 | +2 | +0.25 | 3,852 | 1,829 | 1,389 | +440 | 333,468 | +59.43 | 48 | 2 | +46 | 57 | 139 | -82 | 1,934 | 1,530 | +404 |
2025/06/12 | 795 | -10 | -1.24 | 3,588 | 1,475 | 1,273 | +202 | 333,067 | +59.36 | 394 | 40 | +354 | 28 | 87 | -59 | 1,897 | 1,400 | +497 |
2025/06/11 | 805 | +19 | +2.42 | 6,282 | 2,938 | 2,187 | +751 | 332,864 | +59.32 | 89 | 28 | +61 | 304 | 207 | +97 | 3,331 | 2,422 | +909 |
2025/06/10 | 786 | +49 | +6.65 | 8,843 | 2,736 | 2,792 | -56 | 332,098 | +59.18 | 395 | 8 | +387 | 406 | 122 | +284 | 3,537 | 2,922 | +615 |
2025/06/09 | 737 | +14 | +1.94 | 4,230 | 2,166 | 1,164 | +1,002 | 332,323 | +59.23 | 188 | 4 | +184 | 124 | 40 | +84 | 2,478 | 1,208 | +1,270 |
2025/06/06 | 723 | -10 | -1.36 | 3,718 | 1,622 | 1,862 | -240 | 331,414 | +59.06 | 44 | 22 | +22 | 103 | 68 | +35 | 1,769 | 1,952 | -183 |
2025/06/05 | 733 | +0 | +0 | 3,575 | 2,080 | 1,540 | +540 | 331,890 | +59.15 | 133 | 37 | +96 | 104 | 59 | +45 | 2,317 | 1,636 | +681 |
2025/06/04 | 733 | +9 | +1.24 | 5,394 | 2,624 | 2,529 | +95 | 331,553 | +59.09 | 146 | 2 | +144 | 326 | 76 | +250 | 3,096 | 2,607 | +489 |
2025/06/03 | 724 | -1 | -0.14 | 3,542 | 1,955 | 2,141 | -186 | 331,918 | +59.15 | 34 | 22 | +12 | 87 | 85 | +2 | 2,076 | 2,248 | -172 |
2025/06/02 | 725 | -20 | -2.68 | 4,348 | 2,720 | 2,366 | +354 | 332,265 | +59.27 | 5 | 14 | -9 | 92 | 87 | +5 | 2,817 | 2,467 | +350 |
2025/05/29 | 745 | +9 | +1.22 | 5,621 | 3,924 | 3,645 | +279 | 331,927 | +59.21 | 125 | 16 | +109 | 121 | 50 | +71 | 4,170 | 3,711 | +459 |
2025/05/28 | 736 | +15 | +2.08 | 4,605 | 2,332 | 1,771 | +561 | 331,736 | +59.18 | 123 | 18 | +105 | 46 | 149 | -103 | 2,501 | 1,938 | +563 |
2025/05/27 | 721 | -6 | -0.83 | 2,830 | 1,773 | 1,274 | +499 | 331,227 | +59.09 | 13 | 13 | +0 | 31 | 101 | -70 | 1,817 | 1,388 | +429 |
2025/05/26 | 727 | +1 | +0.14 | 3,504 | 1,871 | 626 | +1,245 | 330,741 | +59 | 121 | 223 | -102 | 43 | 268 | -225 | 2,035 | 1,117 | +918 |
2025/05/23 | 726 | -17 | -2.29 | 4,148 | 1,826 | 1,495 | +331 | 329,397 | +58.76 | 234 | 8 | +226 | 45 | 177 | -132 | 2,105 | 1,680 | +425 |
2025/05/22 | 743 | +8 | +1.09 | 4,596 | 2,350 | 2,225 | +125 | 329,053 | +58.7 | 113 | 17 | +96 | 45 | 156 | -111 | 2,508 | 2,398 | +110 |
2025/05/21 | 735 | +31 | +4.4 | 6,353 | 2,438 | 1,686 | +752 | 328,923 | +58.68 | 426 | 34 | +392 | 453 | 136 | +317 | 3,317 | 1,856 | +1,461 |
2025/05/20 | 704 | -1 | -0.14 | 3,193 | 1,717 | 1,315 | +402 | 328,184 | +58.54 | 50 | 106 | -56 | 109 | 37 | +72 | 1,876 | 1,458 | +418 |
2025/05/19 | 705 | -11 | -1.54 | 4,255 | 3,104 | 2,409 | +695 | 327,887 | +58.49 | 104 | 87 | +17 | 44 | 107 | -63 | 3,252 | 2,603 | +649 |
2025/05/16 | 716 | -8 | -1.1 | 2,718 | 1,446 | 1,318 | +128 | 327,186 | +58.37 | 79 | 30 | +49 | 76 | 36 | +40 | 1,601 | 1,384 | +217 |
2025/05/15 | 724 | +6 | +0.84 | 4,397 | 2,962 | 2,184 | +778 | 327,155 | +58.36 | 52 | 8 | +44 | 49 | 97 | -48 | 3,063 | 2,289 | +774 |
2025/05/14 | 718 | +37 | +5.43 | 7,727 | 3,735 | 3,002 | +733 | 326,351 | +58.22 | 608 | 60 | +548 | 211 | 23 | +188 | 4,554 | 3,085 | +1,469 |
2025/05/13 | 681 | +7 | +1.04 | 5,540 | 3,270 | 2,413 | +857 | 325,638 | +58.09 | -66 | 22 | -88 | 802 | 101 | +701 | 4,006 | 2,536 | +1,470 |
2025/05/12 | 674 | +8 | +1.2 | 5,291 | 2,218 | 1,621 | +597 | 324,924 | +57.96 | 194 | 162 | +32 | 80 | 148 | -68 | 2,492 | 1,931 | +561 |
2025/05/09 | 666 | +18 | +2.78 | 14,470 | 6,285 | 5,813 | +472 | 323,962 | +57.79 | 391 | 0 | +391 | 312 | 388 | -76 | 6,988 | 6,201 | +787 |
2025/05/08 | 648 | +16 | +2.53 | 4,428 | 2,674 | 2,330 | +344 | 323,525 | +57.71 | 15 | 21 | -6 | 156 | 81 | +75 | 2,845 | 2,432 | +413 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。