2345
1,450
TWD+60.00 (4.32%)
2026.02.11收盤
智邦－法人買賣
智邦最新法人買賣狀況
整理智邦最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進4,756張、佔全市場比重的62.47%；其中外資買進4,275張、佔全市場比重的56.15%；自營商買進145張、佔全市場比重的1.9%；投信買進336張、佔全市場比重的4.41%。
賣出部分三大法人合計賣出3,841張、佔全市場比重的50.45%；其中外資賣出3,609張、佔全市場比重的47.41%；自營商賣出202張、佔全市場比重的2.65%；投信賣出30張、佔全市場比重的0.39%。
總計三大法人當日對智邦持股淨買入(+)/淨賣出(-)張數為+915張，均價為NT$1,424元。
開盤價
1355
收盤價
1450
當日範圍
1355 - 1455
成交張數
7,613
開盤價(昨)
1365
收盤價(昨)
1390
昨日範圍
1325 - 1395
成交張數(昨)
9,630
成交金額
108.43億
成交金額(昨)
131.37億
52週範圍
435 - 1450
發行股數
6億
市值
8136億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
1355
收盤價
1450
成交張數
7,613
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,275 | 3,609 | +666 | 連2賣→連4買 |
| 金額(元) | 60.9億 | 51.4億 | +9億 | ||
| 均價(元) | 1424.25 | 1424.25 | 1424.25 | ||
| 佔成交比重(%) | 56.2% | 47.4% | 不適用 | ||
| 投信 | 張數 | 336 | 30 | +306 | 連2賣→連4買 |
| 金額(元) | 4.8億 | 4272.7萬 | +4億 | ||
| 均價(元) | 1424.25 | 1424.25 | 1424.25 | ||
| 佔成交比重(%) | 4.4% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 145 | 202 | -57 | 連2買→連2賣 |
| 金額(元) | 2.1億 | 2.9億 | -8118萬 | ||
| 均價(元) | 1424.25 | 1424.25 | 1424.25 | ||
| 佔成交比重(%) | 1.9% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 4,756 | 3,841 | +915 | 連2賣→連4買 |
| 金額(元) | 67.7億 | 54.7億 | +13億 | ||
| 均價(元) | 1424.25 | 1424.25 | 1424.25 | ||
| 佔成交比重(%) | 62.5% | 50.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
1355
收盤價
1450
成交張數
7,613
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 1,450 | +60 | +4.32 | 7,613 | 4,275 | 3,609 | +666 | 329,954 | +58.8 | 336 | 30 | +306 | 145 | 202 | -57 | 4,756 | 3,841 | +915 |
| 2026/02/10 | 1,390 | +85 | +6.51 | 9,630 | 4,758 | 3,687 | +1,071 | 329,191 | +58.67 | 910 | 25 | +885 | 277 | 362 | -85 | 5,945 | 4,074 | +1,871 |
| 2026/02/09 | 1,305 | +115 | +9.66 | 8,166 | 3,696 | 1,875 | +1,821 | 328,313 | +58.51 | 467 | 8 | +459 | 508 | 295 | +213 | 4,671 | 2,178 | +2,493 |
| 2026/02/06 | 1,190 | +65 | +5.78 | 5,997 | 3,319 | 2,335 | +984 | 326,962 | +58.27 | 295 | 14 | +281 | 163 | 154 | +9 | 3,777 | 2,503 | +1,274 |
| 2026/02/05 | 1,125 | -60 | -5.06 | 3,576 | 1,334 | 2,427 | -1,093 | 325,808 | +58.06 | 53 | 232 | -179 | 81 | 171 | -90 | 1,468 | 2,830 | -1,362 |
| 2026/02/04 | 1,185 | +0 | +0 | 3,352 | 1,646 | 1,854 | -208 | 326,912 | +58.26 | 112 | 166 | -54 | 71 | 54 | +17 | 1,829 | 2,074 | -245 |
| 2026/02/03 | 1,185 | +45 | +3.95 | 5,513 | 2,585 | 2,544 | +41 | 327,128 | +58.3 | 239 | 3 | +236 | 82 | 97 | -15 | 2,906 | 2,644 | +262 |
| 2026/02/02 | 1,140 | +25 | +2.24 | 4,368 | 2,610 | 2,341 | +269 | 327,091 | +58.29 | 227 | 11 | +216 | 91 | 74 | +17 | 2,928 | 2,426 | +502 |
| 2026/01/30 | 1,115 | -55 | -4.7 | 4,328 | 1,567 | 2,468 | -901 | 326,509 | +58.19 | 20 | 462 | -442 | 135 | 182 | -47 | 1,722 | 3,112 | -1,390 |
| 2026/01/29 | 1,170 | +0 | +0 | 4,812 | 2,787 | 2,130 | +657 | 327,295 | +58.33 | 23 | 340 | -317 | 124 | 70 | +54 | 2,934 | 2,540 | +394 |
| 2026/01/28 | 1,170 | +15 | +1.3 | 3,406 | 1,831 | 1,777 | +54 | 326,568 | +58.2 | 52 | 406 | -354 | 86 | 74 | +12 | 1,969 | 2,257 | -288 |
| 2026/01/27 | 1,155 | +5 | +0.43 | 3,771 | 2,338 | 2,007 | +331 | 326,545 | +58.2 | 73 | 100 | -27 | 63 | 27 | +36 | 2,474 | 2,134 | +340 |
| 2026/01/26 | 1,150 | -25 | -2.13 | 4,774 | 2,322 | 2,183 | +139 | 326,229 | +58.14 | 52 | 576 | -524 | 118 | 96 | +22 | 2,492 | 2,855 | -363 |
| 2026/01/23 | 1,175 | +25 | +2.17 | 4,301 | 2,339 | 2,055 | +284 | 326,250 | +58.14 | 110 | 419 | -309 | 60 | 57 | +3 | 2,509 | 2,531 | -22 |
| 2026/01/22 | 1,150 | +0 | +0 | 7,229 | 3,828 | 4,418 | -590 | 325,776 | +58.06 | 29 | 480 | -451 | 169 | 156 | +13 | 4,026 | 5,054 | -1,028 |
| 2026/01/21 | 1,150 | -35 | -2.95 | 3,894 | 2,292 | 1,462 | +830 | 326,362 | +58.16 | 9 | 381 | -372 | 195 | 324 | -129 | 2,496 | 2,167 | +329 |
| 2026/01/20 | 1,185 | +20 | +1.72 | 3,574 | 2,636 | 1,729 | +907 | 325,665 | +58.04 | 39 | 317 | -278 | 43 | 75 | -32 | 2,718 | 2,121 | +597 |
| 2026/01/19 | 1,165 | -65 | -5.28 | 4,631 | 1,790 | 1,950 | -160 | 324,799 | +57.88 | 34 | 548 | -514 | 166 | 251 | -85 | 1,990 | 2,749 | -759 |
| 2026/01/16 | 1,230 | -10 | -0.81 | 3,473 | 1,638 | 2,082 | -444 | 324,825 | +57.89 | 28 | 10 | +18 | 29 | 105 | -76 | 1,695 | 2,197 | -502 |
| 2026/01/15 | 1,240 | +25 | +2.06 | 7,324 | 4,526 | 3,060 | +1,466 | 325,301 | +57.97 | 480 | 10 | +470 | 139 | 181 | -42 | 5,145 | 3,251 | +1,894 |
| 2026/01/14 | 1,215 | +35 | +2.97 | 3,275 | 1,412 | 1,401 | +11 | 323,638 | +57.68 | 34 | 145 | -111 | 104 | 74 | +30 | 1,550 | 1,620 | -70 |
| 2026/01/13 | 1,180 | -25 | -2.07 | 4,447 | 1,546 | 2,221 | -675 | 323,903 | +57.72 | 6 | 161 | -155 | 79 | 200 | -121 | 1,631 | 2,582 | -951 |
| 2026/01/12 | 1,205 | -10 | -0.82 | 4,121 | 1,571 | 1,893 | -322 | 324,529 | +57.84 | 2 | 159 | -157 | 58 | 150 | -92 | 1,631 | 2,202 | -571 |
| 2026/01/09 | 1,215 | -50 | -3.95 | 9,092 | 2,644 | 4,192 | -1,548 | 324,776 | +57.88 | 52 | 149 | -97 | 136 | 298 | -162 | 2,832 | 4,639 | -1,807 |
| 2026/01/08 | 1,265 | +60 | +4.98 | 7,786 | 4,451 | 2,932 | +1,519 | 326,213 | +58.14 | 85 | 66 | +19 | 154 | 199 | -45 | 4,690 | 3,197 | +1,493 |
| 2026/01/07 | 1,205 | -35 | -2.82 | 4,013 | 1,374 | 1,695 | -321 | 324,730 | +57.87 | 104 | 137 | -33 | 62 | 152 | -90 | 1,540 | 1,984 | -444 |
| 2026/01/06 | 1,240 | +55 | +4.64 | 6,799 | 2,994 | 2,354 | +640 | 325,188 | +57.95 | 326 | 138 | +188 | 530 | 65 | +465 | 3,850 | 2,557 | +1,293 |
| 2026/01/05 | 1,185 | +40 | +3.49 | 5,294 | 3,619 | 2,103 | +1,516 | 324,507 | +57.83 | 53 | 998 | -945 | 118 | 34 | +84 | 3,790 | 3,135 | +655 |
| 2026/01/02 | 1,145 | -40 | -3.38 | 4,120 | 1,341 | 2,167 | -826 | 322,973 | +57.56 | 42 | 510 | -468 | 155 | 138 | +17 | 1,538 | 2,815 | -1,277 |
| 2025/12/31 | 1,185 | -5 | -0.42 | 3,320 | 1,444 | 996 | +448 | 323,879 | +57.72 | 86 | 131 | -45 | 37 | 150 | -113 | 1,567 | 1,277 | +290 |
| 2025/12/30 | 1,190 | -25 | -2.06 | 2,071 | 901 | 846 | +55 | 323,413 | +57.64 | 34 | 264 | -230 | 29 | 35 | -6 | 964 | 1,145 | -181 |
| 2025/12/29 | 1,215 | +0 | +0 | 3,298 | 1,158 | 1,208 | -50 | 323,345 | +57.63 | 19 | 105 | -86 | 55 | 52 | +3 | 1,232 | 1,365 | -133 |
| 2025/12/26 | 1,215 | +25 | +2.1 | 2,702 | 1,083 | 866 | +217 | 323,266 | +57.61 | 166 | 254 | -88 | 36 | 71 | -35 | 1,285 | 1,191 | +94 |
| 2025/12/19 | 1,175 | -5 | -0.42 | 6,312 | 3,224 | 2,348 | +876 | 323,098 | +57.58 | 107 | 89 | +18 | 63 | 100 | -37 | 3,394 | 2,537 | +857 |
| 2025/12/18 | 1,180 | -5 | -0.42 | 4,630 | 2,172 | 2,369 | -197 | 322,241 | +57.43 | 357 | 75 | +282 | 121 | 154 | -33 | 2,650 | 2,598 | +52 |
| 2025/12/17 | 1,185 | +25 | +2.16 | 6,645 | 2,961 | 3,408 | -447 | 322,398 | +57.46 | 544 | 6 | +538 | 264 | 107 | +157 | 3,769 | 3,521 | +248 |
| 2025/12/16 | 1,160 | -50 | -4.13 | 8,154 | 1,808 | 5,129 | -3,321 | 322,996 | +57.56 | 1,654 | 12 | +1,642 | 189 | 201 | -12 | 3,651 | 5,342 | -1,691 |
| 2025/12/15 | 1,210 | +55 | +4.76 | 9,082 | 3,429 | 4,471 | -1,042 | 326,090 | +58.11 | 974 | 12 | +962 | 232 | 136 | +96 | 4,635 | 4,619 | +16 |
| 2025/11/26 | 999 | +34 | +3.52 | 3,711 | 2,083 | 1,506 | +577 | 320,385 | +57.1 | 228 | 22 | +206 | 149 | 54 | +95 | 2,460 | 1,582 | +878 |
| 2025/11/25 | 965 | +21 | +2.22 | 5,355 | 2,827 | 2,477 | +350 | 319,817 | +57 | 86 | 243 | -157 | 114 | 75 | +39 | 3,027 | 2,795 | +232 |
| 2025/11/24 | 944 | +37 | +4.08 | 5,409 | 3,279 | 3,197 | +82 | 319,450 | +56.93 | 402 | 35 | +367 | 161 | 64 | +97 | 3,842 | 3,296 | +546 |
| 2025/11/21 | 907 | -38 | -4.02 | 6,647 | 3,565 | 4,277 | -712 | 319,333 | +56.91 | 77 | 161 | -84 | 242 | 236 | +6 | 3,884 | 4,674 | -790 |
| 2025/11/20 | 945 | +31 | +3.39 | 4,158 | 2,216 | 2,227 | -11 | 319,988 | +57.03 | 103 | 230 | -127 | 123 | 60 | +63 | 2,442 | 2,517 | -75 |
| 2025/11/19 | 914 | -7 | -0.76 | 4,332 | 2,475 | 2,666 | -191 | 320,132 | +57.05 | 28 | 24 | +4 | 122 | 206 | -84 | 2,625 | 2,896 | -271 |
| 2025/11/18 | 921 | -77 | -7.72 | 9,753 | 3,960 | 5,870 | -1,910 | 319,963 | +57.02 | 13 | 857 | -844 | 252 | 365 | -113 | 4,225 | 7,092 | -2,867 |
| 2025/11/17 | 998 | +15 | +1.53 | 3,519 | 1,901 | 1,521 | +380 | 321,489 | +57.29 | 14 | 103 | -89 | 59 | 163 | -104 | 1,974 | 1,787 | +187 |
| 2025/11/14 | 983 | +3 | +0.31 | 5,213 | 2,490 | 2,724 | -234 | 321,229 | +57.25 | 80 | 58 | +22 | 136 | 122 | +14 | 2,706 | 2,904 | -198 |
| 2025/11/13 | 980 | -3 | -0.31 | 3,018 | 1,103 | 1,555 | -452 | 321,403 | +57.28 | 20 | 148 | -128 | 64 | 76 | -12 | 1,187 | 1,779 | -592 |
| 2025/11/12 | 983 | +4 | +0.41 | 5,792 | 2,247 | 2,668 | -421 | 322,114 | +57.41 | 81 | 371 | -290 | 197 | 241 | -44 | 2,525 | 3,280 | -755 |
| 2025/11/11 | 979 | -19 | -1.9 | 5,089 | 1,687 | 2,303 | -616 | 322,566 | +57.49 | 33 | 286 | -253 | 90 | 233 | -143 | 1,810 | 2,822 | -1,012 |
| 2025/11/10 | 998 | -7 | -0.7 | 5,938 | 2,854 | 3,128 | -274 | 323,188 | +57.6 | 27 | 148 | -121 | 204 | 107 | +97 | 3,085 | 3,383 | -298 |
| 2025/11/07 | 1,005 | -50 | -4.74 | 7,291 | 3,344 | 2,920 | +424 | 323,693 | +57.69 | 251 | 128 | +123 | 284 | 202 | +82 | 3,879 | 3,250 | +629 |
| 2025/11/06 | 1,055 | +10 | +0.96 | 5,986 | 2,256 | 3,160 | -904 | 323,798 | +57.71 | 574 | 128 | +446 | 137 | 136 | +1 | 2,967 | 3,424 | -457 |
| 2025/11/05 | 1,045 | -105 | -9.13 | 10,947 | 4,861 | 5,597 | -736 | 324,362 | +57.81 | 350 | 235 | +115 | 472 | 406 | +66 | 5,683 | 6,238 | -555 |
| 2025/11/04 | 1,150 | +75 | +6.98 | 12,623 | 5,304 | 3,237 | +2,067 | 325,159 | +57.95 | 540 | 102 | +438 | 529 | 443 | +86 | 6,373 | 3,782 | +2,591 |
| 2025/11/03 | 1,075 | -5 | -0.46 | 4,831 | 2,621 | 2,130 | +491 | 323,144 | +57.59 | 157 | 1 | +156 | 159 | 95 | +64 | 2,937 | 2,226 | +711 |
| 2025/10/31 | 1,080 | +60 | +5.88 | 10,011 | 4,281 | 3,776 | +505 | 322,480 | +57.47 | 850 | 203 | +647 | 343 | 231 | +112 | 5,474 | 4,210 | +1,264 |
| 2025/10/30 | 1,020 | +47 | +4.83 | 7,379 | 3,681 | 3,098 | +583 | 321,950 | +57.38 | 391 | 9 | +382 | 317 | 95 | +222 | 4,389 | 3,202 | +1,187 |
| 2025/10/29 | 973 | +8 | +0.83 | 4,580 | 1,631 | 2,468 | -837 | 321,229 | +57.25 | 120 | 90 | +30 | 240 | 64 | +176 | 1,991 | 2,622 | -631 |
| 2025/10/28 | 965 | +3 | +0.31 | 4,824 | 2,430 | 2,351 | +79 | 322,150 | +57.41 | 239 | 28 | +211 | 242 | 110 | +132 | 2,911 | 2,489 | +422 |
| 2025/10/27 | 962 | +28 | +3 | 4,806 | 2,855 | 2,765 | +90 | 322,326 | +57.44 | 0 | 32 | -32 | 152 | 187 | -35 | 3,007 | 2,984 | +23 |
| 2025/10/23 | 934 | +30 | +3.32 | 5,763 | 1,874 | 2,793 | -919 | 322,246 | +57.43 | 536 | 176 | +360 | 165 | 102 | +63 | 2,575 | 3,071 | -496 |
| 2025/10/22 | 904 | -56 | -5.83 | 13,065 | 4,888 | 8,110 | -3,222 | 323,008 | +57.57 | 35 | 1,363 | -1,328 | 566 | 283 | +283 | 5,489 | 9,756 | -4,267 |
| 2025/10/21 | 960 | -19 | -1.94 | 4,167 | 1,378 | 2,089 | -711 | 326,161 | +58.13 | 60 | 1,013 | -953 | 169 | 93 | +76 | 1,607 | 3,195 | -1,588 |
| 2025/10/20 | 979 | +23 | +2.41 | 3,126 | 1,376 | 1,212 | +164 | 327,150 | +58.3 | 25 | 644 | -619 | 158 | 81 | +77 | 1,559 | 1,937 | -378 |
| 2025/10/17 | 956 | -44 | -4.4 | 7,283 | 2,971 | 4,365 | -1,394 | 327,001 | +58.28 | 1 | 163 | -162 | 410 | 272 | +138 | 3,382 | 4,800 | -1,418 |
| 2025/10/16 | 1,000 | -20 | -1.96 | 3,730 | 1,659 | 2,345 | -686 | 328,416 | +58.53 | 1 | 322 | -321 | 62 | 100 | -38 | 1,722 | 2,767 | -1,045 |
| 2025/10/15 | 1,020 | +20 | +2 | 4,825 | 3,107 | 3,674 | -567 | 329,297 | +58.69 | 23 | 97 | -74 | 142 | 127 | +15 | 3,272 | 3,898 | -626 |
| 2025/10/14 | 1,000 | -35 | -3.38 | 5,082 | 2,659 | 3,412 | -753 | 329,946 | +58.8 | 36 | 196 | -160 | 78 | 153 | -75 | 2,773 | 3,761 | -988 |
| 2025/10/13 | 1,035 | -15 | -1.43 | 4,086 | 2,272 | 2,773 | -501 | 330,613 | +58.92 | 58 | 7 | +51 | 151 | 114 | +37 | 2,481 | 2,894 | -413 |
| 2025/10/09 | 1,050 | +5 | +0.48 | 3,447 | 2,125 | 2,017 | +108 | 331,115 | +59.01 | 4 | 20 | -16 | 39 | 106 | -67 | 2,168 | 2,143 | +25 |
| 2025/10/08 | 1,045 | +20 | +1.95 | 3,287 | 1,853 | 1,501 | +352 | 331,342 | +59.05 | 9 | 278 | -269 | 85 | 48 | +37 | 1,947 | 1,827 | +120 |
| 2025/10/07 | 1,025 | -80 | -7.24 | 6,300 | 2,143 | 2,594 | -451 | 330,968 | +58.98 | 2 | 658 | -656 | 168 | 182 | -14 | 2,313 | 3,434 | -1,121 |
| 2025/10/03 | 1,105 | +30 | +2.79 | 4,869 | 3,193 | 2,436 | +757 | 331,472 | +59.07 | 1 | 19 | -18 | 31 | 78 | -47 | 3,225 | 2,533 | +692 |
| 2025/10/02 | 1,075 | +35 | +3.37 | 5,171 | 2,979 | 2,111 | +868 | 330,614 | +58.92 | 17 | 11 | +6 | 155 | 60 | +95 | 3,151 | 2,182 | +969 |
| 2025/10/01 | 1,040 | -5 | -0.48 | 4,080 | 2,577 | 2,157 | +420 | 329,757 | +58.77 | 286 | 32 | +254 | 63 | 64 | -1 | 2,926 | 2,253 | +673 |
| 2025/09/30 | 1,045 | +61 | +6.2 | 6,774 | 2,994 | 3,517 | -523 | 329,233 | +58.67 | 554 | 3 | +551 | 158 | 172 | -14 | 3,706 | 3,692 | +14 |
| 2025/09/26 | 984 | +8 | +0.82 | 5,294 | 2,505 | 2,657 | -152 | 329,844 | +58.78 | 153 | 213 | -60 | 333 | 69 | +264 | 2,991 | 2,939 | +52 |
| 2025/09/25 | 976 | -29 | -2.89 | 3,363 | 840 | 2,027 | -1,187 | 329,757 | +58.77 | 4 | 12 | -8 | 101 | 54 | +47 | 945 | 2,093 | -1,148 |
| 2025/09/24 | 1,005 | +0 | +0 | 2,738 | 1,642 | 1,427 | +215 | 331,027 | +58.99 | 2 | 165 | -163 | 145 | 160 | -15 | 1,789 | 1,752 | +37 |
| 2025/09/23 | 1,005 | +16 | +1.62 | 4,068 | 1,875 | 2,263 | -388 | 330,667 | +58.93 | 199 | 282 | -83 | 145 | 61 | +84 | 2,219 | 2,606 | -387 |
| 2025/09/22 | 989 | -26 | -2.56 | 5,683 | 2,469 | 3,477 | -1,008 | 331,042 | +59 | 6 | 618 | -612 | 202 | 143 | +59 | 2,677 | 4,238 | -1,561 |
| 2025/09/19 | 1,015 | -65 | -6.02 | 7,176 | 3,401 | 4,399 | -998 | 331,993 | +59.17 | 50 | 533 | -483 | 205 | 132 | +73 | 3,656 | 5,064 | -1,408 |
| 2025/09/18 | 1,080 | +15 | +1.41 | 2,852 | 1,093 | 1,783 | -690 | 332,990 | +59.34 | 55 | 34 | +21 | -569 | 61 | -630 | 579 | 1,878 | -1,299 |
| 2025/09/17 | 1,065 | -5 | -0.47 | 3,019 | 1,090 | 1,837 | -747 | 333,848 | +59.5 | 173 | 8 | +165 | 148 | 149 | -1 | 1,411 | 1,994 | -583 |
| 2025/09/16 | 1,070 | +0 | +0 | 3,652 | 926 | 2,158 | -1,232 | 334,694 | +59.65 | 359 | 19 | +340 | 71 | 91 | -20 | 1,356 | 2,268 | -912 |
| 2025/09/15 | 1,070 | -35 | -3.17 | 3,200 | 1,025 | 1,852 | -827 | 335,843 | +59.85 | 1 | 49 | -48 | 55 | 167 | -112 | 1,081 | 2,068 | -987 |
| 2025/09/12 | 1,105 | -15 | -1.34 | 4,095 | 1,342 | 2,298 | -956 | 336,511 | +59.97 | 97 | 83 | +14 | 111 | 186 | -75 | 1,550 | 2,567 | -1,017 |
| 2025/09/11 | 1,120 | +30 | +2.75 | 9,417 | 3,114 | 4,550 | -1,436 | 337,496 | +60.15 | 456 | 21 | +435 | 685 | 795 | -110 | 4,255 | 5,366 | -1,111 |
| 2025/09/10 | 1,090 | +70 | +6.86 | 7,250 | 3,318 | 3,590 | -272 | 338,854 | +60.39 | 47 | 50 | -3 | 201 | 92 | +109 | 3,566 | 3,732 | -166 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
