2338
39.5
TWD+0.05 (0.13%)
2025.04.02收盤
光罩－法人買賣
光罩最新法人買賣狀況
整理光罩最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進404張、佔全市場比重的64.13%；其中外資買進372張、佔全市場比重的59.05%；自營商買進32張、佔全市場比重的5.08%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出293張、佔全市場比重的46.51%；其中外資賣出288張、佔全市場比重的45.71%；自營商賣出5張、佔全市場比重的0.79%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對光罩持股淨買入(+)/淨賣出(-)張數為+111張，均價為NT$39.19元。
開盤價
39.4
收盤價
39.5
當日範圍
38.5 - 39.65
成交張數
630
開盤價(昨)
37.95
收盤價(昨)
39.45
昨日範圍
37.95 - 39.6
成交張數(昨)
948
成交金額
2469.06萬
成交金額(昨)
3698.56萬
52週範圍
37.65 - 83.6
發行股數
3億
市值
101億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
39.4
收盤價
39.5
成交張數
630
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 372 | 288 | +84 | 連3賣→連7買 |
| 金額(元) | 1457.9萬 | 1128.7萬 | +329萬 | ||
| 均價(元) | 39.19 | 39.19 | 39.19 | ||
| 佔成交比重(%) | 59.0% | 45.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 39.19 | 39.19 | 39.19 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 32 | 5 | +27 | 連4賣→買 |
| 金額(元) | 125.4萬 | 19.6萬 | +106萬 | ||
| 均價(元) | 39.19 | 39.19 | 39.19 | ||
| 佔成交比重(%) | 5.1% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 404 | 293 | +111 | 賣→連4買 |
| 金額(元) | 1583.3萬 | 1148.3萬 | +435萬 | ||
| 均價(元) | 39.19 | 39.19 | 39.19 | ||
| 佔成交比重(%) | 64.1% | 46.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
39.4
收盤價
39.5
成交張數
630
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 39.5 | +0.05 | +0.13 | 630 | 372 | 288 | +84 | 14,119 | +5.51 | 0 | 0 | +0 | 32 | 5 | +27 | 404 | 293 | +111 |
| 2025/04/01 | 39.45 | +1.8 | +4.78 | 948 | 708 | 284 | +424 | 14,429 | +5.63 | 0 | 0 | +0 | 1 | 16 | -15 | 709 | 300 | +409 |
| 2025/03/31 | 37.65 | -2.65 | -6.58 | 1,544 | 779 | 477 | +302 | 13,975 | +5.45 | 0 | 0 | +0 | 12 | 27 | -15 | 791 | 504 | +287 |
| 2025/03/28 | 40.3 | -0.8 | -1.95 | 1,204 | 659 | 280 | +379 | 13,465 | +5.25 | 0 | 0 | +0 | 4 | 22 | -18 | 663 | 302 | +361 |
| 2025/03/27 | 41.1 | -1.6 | -3.75 | 1,393 | 343 | 329 | +14 | 13,135 | +5.12 | 0 | 0 | +0 | 14 | 44 | -30 | 357 | 373 | -16 |
| 2025/03/26 | 42.7 | +0.3 | +0.71 | 488 | 207 | 127 | +80 | 13,018 | +5.08 | 0 | 0 | +0 | 32 | 5 | +27 | 239 | 132 | +107 |
| 2025/03/25 | 42.4 | -0.7 | -1.62 | 850 | 308 | 281 | +27 | 12,929 | +5.04 | 0 | 0 | +0 | 10 | 11 | -1 | 318 | 292 | +26 |
| 2025/03/24 | 43.1 | -0.75 | -1.71 | 826 | 160 | 316 | -156 | 12,883 | +5.02 | 0 | 0 | +0 | 32 | 67 | -35 | 192 | 383 | -191 |
| 2025/03/23 | -- | -- | -- | -- | 167 | 291 | -124 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 169 | 294 | -125 |
| 2025/03/21 | 43.85 | -1.2 | -2.66 | 942 | 153 | 584 | -431 | 13,033 | +5.08 | 0 | 0 | +0 | 10 | 103 | -93 | 163 | 687 | -524 |
| 2025/03/20 | 45.05 | +1.25 | +2.85 | 906 | 564 | 89 | +475 | 13,366 | +5.21 | 0 | 0 | +0 | 57 | 44 | +13 | 621 | 133 | +488 |
| 2025/03/19 | 43.8 | -1.2 | -2.67 | 1,367 | 137 | 743 | -606 | 12,889 | +5.03 | 0 | 0 | +0 | 109 | 38 | +71 | 246 | 781 | -535 |
| 2025/03/18 | 45 | -0.6 | -1.32 | 688 | 173 | 145 | +28 | 13,402 | +5.23 | 0 | 0 | +0 | 30 | 14 | +16 | 203 | 159 | +44 |
| 2025/03/17 | 45.6 | +0.4 | +0.88 | 466 | 296 | 77 | +219 | 13,461 | +5.25 | 0 | 0 | +0 | 14 | 6 | +8 | 310 | 83 | +227 |
| 2025/03/14 | 45.2 | +0.9 | +2.03 | 752 | 403 | 191 | +212 | 13,235 | +5.16 | 0 | 0 | +0 | 7 | 8 | -1 | 410 | 199 | +211 |
| 2025/03/13 | 44.3 | -2.55 | -5.44 | 2,256 | 232 | 1,050 | -818 | 13,259 | +5.17 | 0 | 0 | +0 | 44 | 61 | -17 | 276 | 1,111 | -835 |
| 2025/03/12 | 46.85 | +0.45 | +0.97 | 1,044 | 550 | 432 | +118 | 14,198 | +5.54 | 0 | 0 | +0 | 33 | 20 | +13 | 583 | 452 | +131 |
| 2025/03/11 | 46.4 | -1.15 | -2.42 | 1,152 | 480 | 482 | -2 | 14,147 | +5.52 | 0 | 0 | +0 | 64 | 51 | +13 | 544 | 533 | +11 |
| 2025/03/10 | 47.55 | +0.9 | +1.93 | 851 | 364 | 186 | +178 | 14,165 | +5.52 | 0 | 0 | +0 | 4 | 81 | -77 | 368 | 267 | +101 |
| 2025/03/07 | 46.65 | -0.75 | -1.58 | 701 | 269 | 344 | -75 | 14,052 | +5.48 | 0 | 0 | +0 | 68 | 27 | +41 | 337 | 371 | -34 |
| 2025/03/06 | 47.4 | +0.1 | +0.21 | 1,213 | 423 | 513 | -90 | 14,408 | +5.62 | 0 | 0 | +0 | 15 | 53 | -38 | 438 | 566 | -128 |
| 2025/03/05 | 47.3 | +1.95 | +4.3 | 1,403 | 904 | 323 | +581 | 14,069 | +5.49 | 0 | 0 | +0 | 22 | 25 | -3 | 926 | 348 | +578 |
| 2025/03/04 | 45.35 | +0.4 | +0.89 | 990 | 341 | 481 | -140 | 13,515 | +5.27 | 0 | 0 | +0 | 28 | 38 | -10 | 369 | 519 | -150 |
| 2025/03/03 | 44.95 | -2.3 | -4.87 | 2,466 | 241 | 1,382 | -1,141 | 14,820 | +5.78 | 0 | 0 | +0 | 35 | 139 | -104 | 276 | 1,521 | -1,245 |
| 2025/02/28 | -- | -- | -- | -- | 167 | 291 | -124 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 169 | 294 | -125 |
| 2025/02/27 | 47.25 | -0.45 | -0.94 | 6,209 | 5,402 | 5,727 | -325 | 15,982 | +6.23 | 0 | 0 | +0 | 41 | 31 | +10 | 5,443 | 5,758 | -315 |
| 2025/02/26 | 47.7 | -0.45 | -0.93 | 957 | 129 | 644 | -515 | 16,242 | +6.33 | 0 | 0 | +0 | 8 | 57 | -49 | 137 | 701 | -564 |
| 2025/02/25 | 48.15 | -0.5 | -1.03 | 1,161 | 454 | 711 | -257 | 16,705 | +6.51 | 0 | 0 | +0 | 7 | 36 | -29 | 461 | 747 | -286 |
| 2025/02/24 | 48.65 | -0.4 | -0.82 | 1,222 | 253 | 744 | -491 | 16,963 | +6.61 | 0 | 0 | +0 | 21 | 59 | -38 | 274 | 803 | -529 |
| 2025/02/23 | -- | -- | -- | -- | 376 | 697 | -321 | -- | -- | 0 | 0 | +0 | 11 | 17 | -6 | 387 | 714 | -327 |
| 2025/02/21 | 49.05 | +0.9 | +1.87 | 2,501 | 979 | 965 | +14 | 17,465 | +6.81 | 0 | 0 | +0 | 228 | 10 | +218 | 1,207 | 975 | +232 |
| 2025/02/20 | 48.15 | +0 | +0 | 1,356 | 422 | 848 | -426 | 17,382 | +6.78 | 0 | 0 | +0 | 34 | 7 | +27 | 456 | 855 | -399 |
| 2025/02/19 | 48.15 | +0.8 | +1.69 | 1,759 | 937 | 1,095 | -158 | 17,635 | +6.88 | 0 | 0 | +0 | 57 | 65 | -8 | 994 | 1,160 | -166 |
| 2025/02/18 | 47.35 | -0.4 | -0.84 | 935 | 376 | 697 | -321 | 17,770 | +6.93 | 0 | 0 | +0 | 11 | 17 | -6 | 387 | 714 | -327 |
| 2025/02/17 | 47.75 | -0.4 | -0.83 | 837 | 402 | 429 | -27 | 17,706 | +6.9 | 0 | 0 | +0 | 11 | 21 | -10 | 413 | 450 | -37 |
| 2025/02/15 | -- | -- | -- | -- | 167 | 291 | -124 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 169 | 294 | -125 |
| 2025/02/14 | 48.15 | +0.1 | +0.21 | 976 | 252 | 461 | -209 | 17,826 | +6.95 | 0 | 0 | +0 | 0 | 13 | -13 | 252 | 474 | -222 |
| 2025/02/13 | 48.05 | +2.2 | +4.8 | 1,527 | 970 | 228 | +742 | 17,826 | +6.95 | 0 | 0 | +0 | 63 | 5 | +58 | 1,033 | 233 | +800 |
| 2025/02/12 | 45.85 | -0.8 | -1.71 | 597 | 205 | 307 | -102 | 15,811 | +6.17 | 0 | 0 | +0 | 5 | 65 | -60 | 210 | 372 | -162 |
| 2025/02/11 | 46.65 | -0.6 | -1.27 | 467 | 113 | 294 | -181 | 15,834 | +6.17 | 0 | 0 | +0 | 12 | 22 | -10 | 125 | 316 | -191 |
| 2025/02/10 | 47.25 | -1.15 | -2.38 | 650 | 213 | 205 | +8 | 16,008 | +6.24 | 0 | 0 | +0 | 6 | 25 | -19 | 219 | 230 | -11 |
| 2025/02/08 | -- | -- | -- | -- | 167 | 291 | -124 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 169 | 294 | -125 |
| 2025/02/07 | 48.4 | +0.5 | +1.04 | 580 | 309 | 185 | +124 | 16,057 | +6.26 | 0 | 0 | +0 | 1 | 2 | -1 | 310 | 187 | +123 |
| 2025/02/06 | 47.9 | +0.55 | +1.16 | 384 | 262 | 119 | +143 | 16,182 | +6.31 | 0 | 0 | +0 | 4 | 2 | +2 | 266 | 121 | +145 |
| 2025/02/05 | 47.35 | +0.35 | +0.74 | 679 | 235 | 244 | -9 | 16,038 | +6.25 | 0 | 0 | +0 | 8 | 7 | +1 | 243 | 251 | -8 |
| 2025/02/04 | 47 | -0.35 | -0.74 | 405 | 119 | 218 | -99 | 15,991 | +6.24 | 0 | 0 | +0 | 2 | 8 | -6 | 121 | 226 | -105 |
| 2025/02/03 | 47.35 | -1.7 | -3.47 | 772 | 167 | 291 | -124 | 16,157 | +6.3 | 0 | 0 | +0 | 2 | 3 | -1 | 169 | 294 | -125 |
| 2025/02/02 | -- | -- | -- | -- | 167 | 291 | -124 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 169 | 294 | -125 |
| 2025/02/01 | -- | -- | -- | -- | 167 | 291 | -124 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 169 | 294 | -125 |
| 2025/01/22 | 49.05 | +1.05 | +2.19 | 779 | 354 | 156 | +198 | 16,087 | +6.27 | 0 | 0 | +0 | 37 | 0 | +37 | 391 | 156 | +235 |
| 2025/01/21 | 48 | +0.35 | +0.73 | 359 | 147 | 99 | +48 | 16,034 | +6.25 | 0 | 0 | +0 | 14 | 2 | +12 | 161 | 101 | +60 |
| 2025/01/20 | 47.65 | +0.65 | +1.38 | 342 | 178 | 91 | +87 | 16,337 | +6.37 | 0 | 0 | +0 | 10 | 0 | +10 | 188 | 91 | +97 |
| 2025/01/17 | 47 | +0.55 | +1.18 | 436 | 313 | 142 | +171 | 16,306 | +6.36 | 0 | 0 | +0 | 3 | 13 | -10 | 316 | 155 | +161 |
| 2025/01/16 | 46.45 | +0.8 | +1.75 | 389 | 188 | 117 | +71 | 16,158 | +6.3 | 0 | 0 | +0 | 41 | 2 | +39 | 229 | 119 | +110 |
| 2025/01/15 | 45.65 | -0.35 | -0.76 | 257 | 146 | 92 | +54 | 16,169 | +6.3 | 0 | 0 | +0 | 12 | 0 | +12 | 158 | 92 | +66 |
| 2025/01/14 | 46 | +1.75 | +3.95 | 808 | 633 | 133 | +500 | 16,160 | +6.3 | 0 | 0 | +0 | 22 | 13 | +9 | 655 | 146 | +509 |
| 2025/01/13 | 44.25 | -2.6 | -5.55 | 1,710 | 702 | 395 | +307 | 15,734 | +6.14 | 0 | 0 | +0 | 14 | 37 | -23 | 716 | 432 | +284 |
| 2025/01/10 | 46.85 | -0.25 | -0.53 | 562 | 299 | 136 | +163 | 15,421 | +6.01 | 0 | 0 | +0 | 18 | 64 | -46 | 317 | 200 | +117 |
| 2025/01/09 | 47.1 | -0.85 | -1.77 | 626 | 209 | 371 | -162 | 15,284 | +5.96 | 0 | 0 | +0 | 9 | 22 | -13 | 218 | 393 | -175 |
| 2025/01/08 | 47.95 | -0.25 | -0.52 | 501 | 262 | 136 | +126 | 15,616 | +6.09 | 0 | 0 | +0 | 0 | 16 | -16 | 262 | 152 | +110 |
| 2025/01/07 | 48.2 | -0.6 | -1.23 | 622 | 195 | 142 | +53 | 15,357 | +5.99 | 0 | 0 | +0 | 4 | 12 | -8 | 199 | 154 | +45 |
| 2025/01/06 | 48.8 | +1.2 | +2.52 | 851 | 563 | 139 | +424 | 15,302 | +5.97 | 0 | 0 | +0 | 93 | 7 | +86 | 656 | 146 | +510 |
| 2025/01/03 | 47.6 | -0.6 | -1.24 | 556 | 168 | 166 | +2 | 14,955 | +5.83 | 0 | 0 | +0 | 8 | 21 | -13 | 176 | 187 | -11 |
| 2025/01/02 | 48.2 | -1.05 | -2.13 | 817 | 177 | 407 | -230 | 14,980 | +5.84 | 0 | 0 | +0 | 7 | 50 | -43 | 184 | 457 | -273 |
| 2025/01/01 | -- | -- | -- | -- | 167 | 291 | -124 | -- | -- | 0 | 0 | +0 | 2 | 3 | -1 | 169 | 294 | -125 |
| 2024/12/31 | 49.25 | +0.2 | +0.41 | 546 | 259 | 198 | +61 | 15,171 | +5.92 | 0 | 0 | +0 | 16 | 88 | -72 | 275 | 286 | -11 |
| 2024/12/30 | 49.05 | -1.05 | -2.1 | 478 | 53 | 210 | -157 | 15,213 | +5.93 | 0 | 0 | +0 | 10 | 13 | -3 | 63 | 223 | -160 |
| 2024/12/27 | 50.1 | -0.7 | -1.38 | 274 | 65 | 60 | +5 | 15,466 | +6.03 | 0 | 0 | +0 | 0 | 7 | -7 | 65 | 67 | -2 |
| 2024/12/26 | 50.8 | +0.4 | +0.79 | 722 | 242 | 155 | +87 | 15,515 | +6.05 | 0 | 0 | +0 | 16 | 18 | -2 | 258 | 173 | +85 |
| 2024/12/25 | 50.4 | +0.1 | +0.2 | 320 | 152 | 56 | +96 | 15,634 | +6.1 | 0 | 0 | +0 | 27 | 10 | +17 | 179 | 66 | +113 |
| 2024/12/24 | 50.3 | +0.8 | +1.62 | 846 | 527 | 100 | +427 | 15,586 | +6.08 | 0 | 0 | +0 | 11 | 6 | +5 | 538 | 106 | +432 |
| 2024/12/23 | 49.5 | +0.6 | +1.23 | 616 | 378 | 102 | +276 | 15,193 | +5.92 | 0 | 0 | +0 | 40 | 5 | +35 | 418 | 107 | +311 |
| 2024/12/20 | 48.9 | -0.8 | -1.61 | 900 | 159 | 511 | -352 | 14,904 | +5.81 | 0 | 0 | +0 | 17 | 11 | +6 | 176 | 522 | -346 |
| 2024/12/19 | 49.7 | -0.4 | -0.8 | 597 | 309 | 216 | +93 | 15,676 | +6.11 | 0 | 0 | +0 | 6 | 10 | -4 | 315 | 226 | +89 |
| 2024/12/18 | 50.1 | +0 | +0 | 1,342 | 775 | 166 | +609 | 15,617 | +6.09 | 0 | 596 | -596 | 41 | 16 | +25 | 816 | 778 | +38 |
| 2024/12/17 | 50.1 | +0.9 | +1.83 | 2,308 | 1,418 | 379 | +1,039 | 15,003 | +5.85 | 0 | 1,265 | -1,265 | 57 | 36 | +21 | 1,475 | 1,680 | -205 |
| 2024/12/16 | 49.2 | -2.4 | -4.65 | 1,376 | 318 | 385 | -67 | 13,875 | +5.41 | 0 | 0 | +0 | 23 | 30 | -7 | 341 | 415 | -74 |
| 2024/12/13 | 51.6 | -0.9 | -1.71 | 2,384 | 281 | 756 | -475 | 13,740 | +5.36 | 0 | 0 | +0 | 59 | 59 | +0 | 340 | 815 | -475 |
| 2024/12/12 | 52.5 | -0.1 | -0.19 | 955 | 274 | 277 | -3 | 14,109 | +5.5 | 0 | 0 | +0 | 20 | 23 | -3 | 294 | 300 | -6 |
| 2024/12/11 | 52.6 | +0 | +0 | 1,016 | 78 | 356 | -278 | 14,106 | +5.5 | 0 | 118 | -118 | 14 | 37 | -23 | 92 | 511 | -419 |
| 2024/12/10 | 52.6 | -0.4 | -0.75 | 1,157 | 235 | 417 | -182 | 14,356 | +5.6 | 0 | 127 | -127 | 13 | 42 | -29 | 248 | 586 | -338 |
| 2024/12/09 | 53 | +0.3 | +0.57 | 1,196 | 433 | 274 | +159 | 14,508 | +5.66 | 0 | 141 | -141 | 43 | 11 | +32 | 476 | 426 | +50 |
| 2024/12/06 | 52.7 | +0.8 | +1.54 | 1,222 | 459 | 326 | +133 | 14,380 | +5.61 | 0 | 137 | -137 | 11 | 23 | -12 | 470 | 486 | -16 |
| 2024/12/05 | 51.9 | -1.5 | -2.81 | 1,805 | 245 | 810 | -565 | 14,200 | +5.54 | 0 | 211 | -211 | 32 | 36 | -4 | 277 | 1,057 | -780 |
| 2024/12/04 | 53.4 | +0.4 | +0.75 | 605 | 313 | 154 | +159 | 14,512 | +5.66 | 0 | 0 | +0 | 7 | 7 | +0 | 320 | 161 | +159 |
| 2024/12/03 | 53 | +0.3 | +0.57 | 922 | 132 | 389 | -257 | 14,357 | +5.6 | 0 | 0 | +0 | 8 | 8 | +0 | 140 | 397 | -257 |
| 2024/12/02 | 52.7 | -0.9 | -1.68 | 920 | 118 | 343 | -225 | 14,662 | +5.72 | 0 | 0 | +0 | 10 | 14 | -4 | 128 | 357 | -229 |
| 2024/11/29 | 53.6 | -0.4 | -0.74 | 456 | 212 | 144 | +68 | 14,827 | +5.78 | 0 | 0 | +0 | 19 | 34 | -15 | 231 | 178 | +53 |
| 2024/11/28 | 54 | -1.2 | -2.17 | 730 | 103 | 387 | -284 | 14,579 | +5.68 | 21 | 0 | +21 | 9 | 26 | -17 | 133 | 413 | -280 |
| 2024/11/27 | 55.2 | -1.4 | -2.47 | 405 | 93 | 225 | -132 | 14,803 | +5.77 | 0 | 0 | +0 | 0 | 30 | -30 | 93 | 255 | -162 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
