2338
55.7
TWD+1.30 (2.39%)
2024.11.22收盤
光罩－現股當沖
光罩最新現股當沖狀況
整理光罩最新(2024/11/21) 當沖狀況。整體成交張數為112張，佔整體市場成交張數的25.08%。當日現股當沖之總損益為+2.5萬元、每張平均損益則為+223元。
開盤價
54.6
收盤價
55.7
當日範圍
54.6 - 56.8
成交張數
920
開盤價(昨)
54.3
收盤價(昨)
54.4
昨日範圍
53.6 - 54.6
成交張數(昨)
447
成交金額
5150.46萬
成交金額(昨)
2419.26萬
52週範圍
54.4 - 83.6
發行股數
3億
市值
143億
現股當沖－歷史逐日資訊
開盤價
54.6
收盤價
55.7
成交張數
920
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 54.4 | +0.1 | -19.05 | 447 | 2,416.78 | 112 | 25.08 | 604.87 | 25.03 | 607.37 | 25.13 | +2.5 | +223.21 | 0 | 0 |
| 11/20 | 67.2 | -0.7 | +21.74 | 795 | 5,360.67 | 186 | 23.4 | 1,017.56 | 18.98 | 1,018.97 | 19.01 | +1.41 | +75.81 | 0 | 0 |
| 11/19 | 55.2 | +0 | +0 | 641 | 3,543.85 | 126 | 19.66 | 695.26 | 19.62 | 697.82 | 19.69 | +2.56 | +203.17 | 0 | 0 |
| 11/18 | 55.2 | -0.6 | -1.08 | 691 | 3,805.33 | 130 | 18.82 | 716.25 | 18.82 | 716.98 | 18.84 | +0.73 | +56.15 | 0 | 0 |
| 11/15 | 55.8 | +0.6 | +1.09 | 591 | 3,308.94 | 129 | 21.84 | 721.07 | 21.79 | 723.82 | 21.87 | +2.75 | +213.18 | 2 | 0.34 |
| 11/14 | 55.2 | -0.8 | -1.43 | 675 | 3,741.53 | 131 | 19.4 | 725.85 | 19.4 | 725.91 | 19.4 | +0.06 | +4.58 | 0 | 0 |
| 11/13 | 56 | +0.3 | +0.54 | 840 | 4,670.81 | 241 | 28.7 | 1,340.28 | 28.69 | 1,343.13 | 28.76 | +2.85 | +118.26 | 0 | 0 |
| 11/12 | 55.7 | -1.3 | -2.28 | 1,044 | 5,825.22 | 238 | 22.81 | 1,328.48 | 22.81 | 1,332.84 | 22.88 | +4.36 | +183.19 | 0 | 0 |
| 11/11 | 57 | +0 | +0 | 541 | 3,060.23 | 111 | 20.52 | 626.9 | 20.49 | 629.69 | 20.58 | +2.79 | +251.35 | 0 | 0 |
| 11/08 | 57 | -1.2 | -2.06 | 1,122 | 6,436.62 | 286 | 25.5 | 1,646.43 | 25.58 | 1,647.99 | 25.6 | +1.56 | +54.55 | 0 | 0 |
| 11/07 | 58.2 | +2.8 | +5.05 | 2,101 | 12,124.26 | 340 | 16.18 | 1,948.75 | 16.07 | 1,962.37 | 16.19 | +13.62 | +400.59 | 1 | 0.05 |
| 11/06 | 55.4 | -0.6 | -1.07 | 952 | 5,303.53 | 186 | 19.54 | 1,036.69 | 19.55 | 1,037.03 | 19.55 | +0.34 | +18.28 | 0 | 0 |
| 11/05 | 56 | +0.3 | +0.54 | 495 | 2,770.36 | 74 | 14.94 | 413.89 | 14.94 | 414.4 | 14.96 | +0.51 | +68.92 | 0 | 0 |
| 11/04 | 55.7 | -1.7 | -2.96 | 980 | 5,520.59 | 144 | 14.69 | 812.5 | 14.72 | 812.13 | 14.71 | -0.37 | -25.69 | 0 | 0 |
| 11/01 | 57.4 | +2.1 | +3.8 | 1,028 | 5,760.15 | 286 | 27.83 | 1,594.91 | 27.69 | 1,605.33 | 27.87 | +10.42 | +364.34 | 0 | 0 |
| 10/30 | 55.3 | +0.1 | +0.18 | 709 | 3,934.45 | 184 | 25.95 | 1,023.87 | 26.02 | 1,022.58 | 25.99 | -1.29 | -70.11 | 0 | 0 |
| 10/29 | 55.2 | -1.4 | -2.47 | 1,383 | 7,671.26 | 269 | 19.45 | 1,494.86 | 19.49 | 1,496 | 19.5 | +1.14 | +42.38 | 0 | 0 |
| 10/28 | 56.6 | -0.7 | -1.22 | 1,077 | 6,122.67 | 457 | 42.43 | 2,598.37 | 42.44 | 2,597.09 | 42.42 | -1.28 | -28.01 | 0 | 0 |
| 10/25 | 57.3 | -0.5 | -0.87 | 1,601 | 9,242.13 | 626 | 39.1 | 3,629.48 | 39.27 | 3,625.42 | 39.23 | -4.06 | -64.86 | 0 | 0 |
| 10/24 | 57.8 | -0.3 | -0.52 | 2,075 | 12,135.17 | 920 | 44.33 | 5,387.73 | 44.4 | 5,386.13 | 44.38 | -1.6 | -17.39 | 1 | 0.05 |
| 10/23 | 58.1 | +0 | +0 | 1,288 | 7,541.9 | 575 | 44.65 | 3,370.19 | 44.69 | 3,369.67 | 44.68 | -0.52 | -9.04 | 0 | 0 |
| 10/22 | 58.1 | -0.4 | -0.68 | 500 | 2,903.36 | 92 | 18.42 | 535.58 | 18.45 | 535.28 | 18.44 | -0.3 | -32.61 | 0 | 0 |
| 10/21 | 58.5 | +1.2 | +2.09 | 946 | 5,489.8 | 186 | 19.65 | 1,078.62 | 19.65 | 1,078.83 | 19.65 | +0.21 | +11.29 | 0 | 0 |
| 10/18 | 57.3 | -0.7 | -1.21 | 929 | 5,367.38 | 191 | 20.57 | 1,107.1 | 20.63 | 1,105.63 | 20.6 | -1.47 | -76.96 | 0 | 0 |
| 10/17 | 58 | +0.5 | +0.87 | 661 | 3,841.62 | 171 | 25.86 | 992.33 | 25.83 | 994.3 | 25.88 | +1.97 | +115.2 | 0 | 0 |
| 10/16 | 57.5 | -0.8 | -1.37 | 2,059 | 11,963.84 | 658 | 31.95 | 3,833.33 | 32.04 | 3,833.62 | 32.04 | +0.29 | +4.41 | 0 | 0 |
| 10/15 | 58.3 | -0.2 | -0.34 | 784 | 4,608.29 | 229 | 29.21 | 1,347.52 | 29.24 | 1,344.94 | 29.19 | -2.58 | -112.66 | 0 | 0 |
| 10/14 | 58.5 | -0.2 | -0.34 | 490 | 2,871.27 | 75 | 15.3 | 439.12 | 15.29 | 439.42 | 15.3 | +0.3 | +40 | 0 | 0 |
| 10/11 | 58.7 | +0 | +0 | 552 | 3,248.39 | 105 | 19.01 | 618.74 | 19.05 | 617.32 | 19 | -1.42 | -135.24 | 0 | 0 |
| 10/09 | 58.7 | -1.3 | -2.17 | 1,025 | 6,138.09 | 286 | 27.9 | 1,725.87 | 28.12 | 1,723.62 | 28.08 | -2.25 | -78.67 | 1 | 0.1 |
| 10/08 | 60 | -0.6 | -0.99 | 939 | 5,659.91 | 274 | 29.19 | 1,652 | 29.19 | 1,652.9 | 29.2 | +0.9 | +32.85 | 0 | 0 |
| 10/07 | 60.6 | +1.7 | +2.89 | 1,053 | 6,331.66 | 222 | 21.08 | 1,332.73 | 21.05 | 1,334.14 | 21.07 | +1.41 | +63.51 | 0 | 0 |
| 10/04 | 58.9 | -0.2 | -0.34 | 703 | 4,132.3 | 196 | 27.88 | 1,152.05 | 27.88 | 1,153.89 | 27.92 | +1.84 | +93.88 | 0 | 0 |
| 10/01 | 59.1 | +0.8 | +1.37 | 608 | 3,562.24 | 196 | 32.23 | 1,149.11 | 32.26 | 1,147.27 | 32.21 | -1.84 | -93.88 | 1 | 0.16 |
| 09/30 | 58.3 | -1 | -1.69 | 663 | 3,876.48 | 84 | 12.66 | 491.98 | 12.69 | 490.67 | 12.66 | -1.31 | -155.95 | 0 | 0 |
| 09/27 | 59.3 | +1.5 | +2.6 | 1,886 | 11,150.46 | 498 | 26.41 | 2,941.92 | 26.38 | 2,944.05 | 26.4 | +2.13 | +42.77 | 0 | 0 |
| 09/26 | 57.8 | -0.3 | -0.52 | 986 | 5,735.1 | 145 | 14.71 | 844.01 | 14.72 | 844.04 | 14.72 | +0.03 | +2.07 | 0 | 0 |
| 09/25 | 58.1 | +0.8 | +1.4 | 1,090 | 6,336.2 | 121 | 11.1 | 702.99 | 11.09 | 703.11 | 11.1 | +0.12 | +9.92 | 0 | 0 |
| 09/24 | 57.3 | -0.2 | -0.35 | 850 | 4,845.28 | 215 | 25.3 | 1,226.32 | 25.31 | 1,227.57 | 25.34 | +1.25 | +58.14 | 0 | 0 |
| 09/23 | 57.5 | +0.6 | +1.05 | 895 | 5,157.66 | 154 | 17.2 | 887.24 | 17.2 | 887.45 | 17.21 | +0.21 | +13.64 | 2 | 0.22 |
| 09/20 | 56.9 | +0.2 | +0.35 | 1,171 | 6,706.38 | 311 | 26.55 | 1,778.71 | 26.52 | 1,784.87 | 26.61 | +6.16 | +198.07 | 1 | 0.09 |
| 09/19 | 56.7 | +0.4 | +0.71 | 851 | 4,795 | 200 | 23.51 | 1,124.16 | 23.44 | 1,128.55 | 23.54 | +4.39 | +219.5 | 0 | 0 |
| 09/18 | 56.3 | -0.8 | -1.4 | 949 | 5,384.09 | 232 | 24.46 | 1,320.02 | 24.52 | 1,318.24 | 24.48 | -1.78 | -76.72 | 0 | 0 |
| 09/16 | 57.1 | +0.6 | +1.06 | 473 | 2,702.43 | 78 | 16.47 | 445.04 | 16.47 | 445.2 | 16.47 | +0.16 | +20.51 | 0 | 0 |
| 09/13 | 56.5 | -0.3 | -0.53 | 793 | 4,466.07 | 263 | 33.18 | 1,479.58 | 33.13 | 1,486.31 | 33.28 | +6.73 | +255.89 | 0 | 0 |
| 09/12 | 56.8 | +1.6 | +2.9 | 714 | 4,044.34 | 101 | 14.14 | 570.8 | 14.11 | 571.95 | 14.14 | +1.15 | +113.86 | 0 | 0 |
| 09/11 | 55.2 | -0.8 | -1.43 | 813 | 4,528.25 | 163 | 20.04 | 907.58 | 20.04 | 907.03 | 20.03 | -0.55 | -33.74 | 0 | 0 |
| 09/10 | 56 | -2.5 | -4.27 | 1,578 | 8,983.86 | 246 | 15.59 | 1,406.53 | 15.66 | 1,409.03 | 15.68 | +2.5 | +101.63 | 0 | 0 |
| 09/09 | 58.5 | +0.1 | +0.17 | 760 | 4,391.55 | 159 | 20.93 | 914.73 | 20.83 | 920.23 | 20.95 | +5.5 | +345.91 | 0 | 0 |
| 09/06 | 58.4 | +0.1 | +0.17 | 869 | 5,038.37 | 165 | 19 | 954.93 | 18.95 | 958.45 | 19.02 | +3.52 | +213.33 | 1 | 0.12 |
| 09/05 | 58.3 | -0.4 | -0.68 | 1,530 | 8,980.51 | 305 | 19.94 | 1,788.44 | 19.91 | 1,790.76 | 19.94 | +2.32 | +76.07 | 0 | 0 |
| 09/04 | 58.7 | -4 | -6.38 | 2,795 | 16,393.44 | 426 | 15.24 | 2,487.34 | 15.17 | 2,502.78 | 15.27 | +15.44 | +362.44 | 5 | 0.18 |
| 09/03 | 62.7 | -0.6 | -0.95 | 864 | 5,446.15 | 83 | 9.6 | 523.75 | 9.62 | 522.03 | 9.59 | -1.72 | -207.23 | 0 | 0 |
| 09/02 | 63.3 | +0.2 | +0.32 | 1,930 | 12,255.22 | 459 | 23.78 | 2,914.73 | 23.78 | 2,917.7 | 23.81 | +2.97 | +64.71 | 7 | 0.36 |
| 08/30 | 64.6 | +1.1 | +1.73 | 2,379 | 15,372.08 | 506 | 21.27 | 3,265.68 | 21.24 | 3,269.71 | 21.27 | +4.03 | +79.64 | 0 | 0 |
| 08/29 | 63.5 | +0.1 | +0.16 | 811 | 5,128.99 | 114 | 14.06 | 720.71 | 14.05 | 720.81 | 14.05 | +0.1 | +8.77 | 0 | 0 |
| 08/28 | 63.4 | +0.3 | +0.48 | 543 | 3,436.56 | 71 | 13.08 | 449.76 | 13.09 | 449.78 | 13.09 | +0.02 | +2.82 | 0 | 0 |
| 08/27 | 63.1 | -0.5 | -0.79 | 734 | 4,642.56 | 133 | 18.13 | 842.44 | 18.15 | 844.63 | 18.19 | +2.19 | +164.66 | 0 | 0 |
| 08/26 | 63.6 | +0.5 | +0.79 | 951 | 6,099.06 | 266 | 27.98 | 1,706.03 | 27.97 | 1,705.44 | 27.96 | -0.59 | -22.18 | 0 | 0 |
| 08/23 | 63.1 | -0.4 | -0.63 | 1,291 | 8,086.66 | 388 | 30.06 | 2,426.19 | 30 | 2,438.6 | 30.16 | +12.41 | +319.85 | 0 | 0 |
| 08/22 | 63.5 | +0.3 | +0.47 | 581 | 3,680.31 | 173 | 29.79 | 1,096.11 | 29.78 | 1,096.74 | 29.8 | +0.63 | +36.42 | 0 | 0 |
| 08/21 | 63.2 | -0.6 | -0.94 | 1,198 | 7,578.48 | 177 | 14.78 | 1,122.05 | 14.81 | 1,121.61 | 14.8 | -0.44 | -24.86 | 0 | 0 |
| 08/20 | 63.8 | +0.1 | +0.16 | 1,179 | 7,584.78 | 330 | 27.99 | 2,125.34 | 28.02 | 2,123.81 | 28 | -1.53 | -46.36 | 0 | 0 |
| 08/19 | 63.7 | +0.7 | +1.11 | 640 | 4,064.26 | 168 | 26.25 | 1,065.3 | 26.21 | 1,066.53 | 26.24 | +1.23 | +73.21 | 0 | 0 |
| 08/16 | 63 | +0.1 | +0.16 | 1,182 | 7,512.91 | 290 | 24.54 | 1,843.01 | 24.53 | 1,843.14 | 24.53 | +0.13 | +4.48 | 0 | 0 |
| 08/15 | 62.9 | -0.2 | -0.32 | 1,178 | 7,407.66 | 374 | 31.74 | 2,345.16 | 31.66 | 2,358.7 | 31.84 | +13.54 | +362.03 | 1 | 0.08 |
| 08/14 | 63.1 | +0.1 | +0.16 | 884 | 5,615.79 | 191 | 21.6 | 1,213.05 | 21.6 | 1,212.39 | 21.59 | -0.66 | -34.55 | 0 | 0 |
| 08/13 | 63 | -0.2 | -0.32 | 922 | 5,828.28 | 271 | 29.38 | 1,713.07 | 29.39 | 1,712.67 | 29.39 | -0.4 | -14.76 | 0 | 0 |
| 08/12 | 63.2 | +1.8 | +2.93 | 2,134 | 13,532.9 | 717 | 33.6 | 4,531.25 | 33.48 | 4,564.39 | 33.73 | +33.14 | +462.2 | 0 | 0 |
| 08/09 | 61.4 | +1.2 | +1.99 | 1,946 | 12,068.28 | 634 | 32.58 | 3,924.26 | 32.52 | 3,932.53 | 32.59 | +8.27 | +130.44 | 0 | 0 |
| 08/08 | 60.2 | -3 | -4.75 | 3,296 | 19,812.77 | 1,045 | 31.7 | 6,275.4 | 31.67 | 6,300.54 | 31.8 | +25.14 | +240.57 | 0 | 0 |
| 08/07 | 63.2 | +2.4 | +3.95 | 3,583 | 22,548.84 | 1,364 | 38.07 | 8,550.69 | 37.92 | 8,578.38 | 38.04 | +27.69 | +203.01 | 0 | 0 |
| 08/06 | 60.8 | -2 | -3.18 | 5,838 | 34,549.53 | 2,451 | 41.98 | 14,406.16 | 41.7 | 14,686.3 | 42.51 | +280.14 | +1,142.96 | 0 | 0 |
| 08/05 | 62.8 | -6.9 | -9.9 | 4,799 | 30,321.57 | 522 | 10.88 | 3,320.27 | 10.95 | 3,320.69 | 10.95 | +0.42 | +8.05 | 2 | 0.04 |
| 08/02 | 69.7 | -2.6 | -3.6 | 2,769 | 19,425.25 | 455 | 16.43 | 3,198.25 | 16.46 | 3,205.76 | 16.5 | +7.51 | +165.05 | 0 | 0 |
| 08/01 | 72.3 | +1.1 | +1.54 | 1,200 | 8,720.4 | 386 | 32.17 | 2,806.84 | 32.19 | 2,804.92 | 32.17 | -1.92 | -49.74 | 0 | 0 |
| 07/31 | 71.2 | -0.3 | -0.42 | 778 | 5,556.21 | 214 | 27.52 | 1,529.04 | 27.52 | 1,530.72 | 27.55 | +1.68 | +78.5 | 1 | 0.13 |
| 07/30 | 71.5 | +1 | +1.42 | 1,605 | 11,339.62 | 523 | 32.59 | 3,690.17 | 32.54 | 3,699.75 | 32.63 | +9.58 | +183.17 | 0 | 0 |
| 07/29 | 70.5 | -2.2 | -3.03 | 1,882 | 13,480.45 | 499 | 26.52 | 3,585.41 | 26.6 | 3,582.86 | 26.58 | -2.55 | -51.1 | 2 | 0.11 |
| 07/26 | 72.7 | -0.4 | -0.55 | 1,927 | 13,797.9 | 632 | 32.79 | 4,485.27 | 32.51 | 4,545.4 | 32.94 | +60.13 | +951.42 | 2 | 0.1 |
| 07/23 | 73.1 | -0.1 | -0.14 | 1,818 | 13,387.96 | 541 | 29.76 | 3,985.39 | 29.77 | 3,991.78 | 29.82 | +6.39 | +118.11 | 5 | 0.28 |
| 07/22 | 73.2 | -2.9 | -3.81 | 3,225 | 23,911.23 | 930 | 28.84 | 6,893.12 | 28.83 | 6,888 | 28.81 | -5.12 | -55.05 | 0 | 0 |
| 07/19 | 76.1 | -3.5 | -4.4 | 5,492 | 42,453.26 | 1,262 | 22.98 | 9,799.68 | 23.08 | 9,751.56 | 22.97 | -48.12 | -381.3 | 5 | 0.09 |
| 07/18 | 79.6 | -1.5 | -1.85 | 4,194 | 33,041.18 | 1,548 | 36.91 | 12,198.19 | 36.92 | 12,227.89 | 37.01 | +29.7 | +191.86 | 4 | 0.1 |
| 07/17 | 81.1 | -0.8 | -0.98 | 5,283 | 43,241.11 | 1,942 | 36.76 | 15,942.01 | 36.87 | 15,970.5 | 36.93 | +28.49 | +146.7 | 3 | 0.06 |
| 07/16 | 81.9 | +0.3 | +0.37 | 4,655 | 38,598.24 | 1,873 | 40.24 | 15,531.54 | 40.24 | 15,553.75 | 40.3 | +22.21 | +118.58 | 3 | 0.06 |
| 07/15 | 81.6 | -0.7 | -0.85 | 2,970 | 24,427.23 | 893 | 30.06 | 7,344.4 | 30.07 | 7,356.63 | 30.12 | +12.23 | +136.95 | 1 | 0.03 |
| 07/12 | 82.3 | -1.3 | -1.56 | 5,299 | 43,930.17 | 1,954 | 36.87 | 16,179.4 | 36.83 | 16,219.28 | 36.92 | +39.88 | +204.09 | 6 | 0.11 |
| 07/11 | 83.6 | +4.9 | +6.23 | 16,900 | 140,882.31 | 6,659 | 39.4 | 55,068.07 | 39.09 | 55,767.57 | 39.58 | +699.5 | +1,050.46 | 27 | 0.16 |
| 07/10 | 78.7 | +0.1 | +0.13 | 1,515 | 11,940.54 | 379 | 25.02 | 2,990.12 | 25.04 | 2,989.6 | 25.04 | -0.52 | -13.72 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
