2338
41.45
TWD-1.50 (-3.49%)
2025.08.28收盤
光罩－現股當沖
光罩最新現股當沖狀況
整理光罩最新(2025/08/27) 當沖狀況。整體成交張數為13,256張，佔整體市場成交張數的56.81%。當日現股當沖之總損益為+96.66萬元、每張平均損益則為+73元。
開盤價
42.75
收盤價
41.45
當日範圍
41.3 - 42.75
成交張數
5,379
開盤價(昨)
44.1
收盤價(昨)
42.95
昨日範圍
42.6 - 45.35
成交張數(昨)
23,333
成交金額
2.25億
成交金額(昨)
10.30億
52週範圍
27.1 - 64.6
發行股數
3億
市值
131億
現股當沖－歷史逐日資訊
開盤價
42.75
收盤價
41.45
成交張數
5,379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 40.65 | -0.5 | -1.22 | 2,199 | 9,075.99 | 778 | 35.38 | 3,222.38 | 35.5 | 3,213.7 | 35.41 | -8.68 | -111.57 | 2 | 0.09 |
| 2025/09/08 | 41.15 | -0.7 | -1.67 | 2,178 | 9,021.19 | 825 | 37.88 | 3,421.84 | 37.93 | 3,425.5 | 37.97 | +3.66 | +44.36 | 1 | 0.05 |
| 2025/09/05 | 41.85 | +1.65 | +4.1 | 4,172 | 17,349.82 | 1,582 | 37.92 | 6,550.8 | 37.76 | 6,582.69 | 37.94 | +31.89 | +201.58 | 5 | 0.12 |
| 2025/09/04 | 40.2 | -0.75 | -1.83 | 3,096 | 12,676.18 | 1,207 | 38.99 | 4,972.32 | 39.23 | 4,954.89 | 39.09 | -17.43 | -144.45 | 1 | 0.03 |
| 2025/09/03 | 40.95 | +0.7 | +1.74 | 2,157 | 8,795.29 | 854 | 39.59 | 3,484.09 | 39.61 | 3,483.04 | 39.6 | -1.05 | -12.3 | 0 | 0 |
| 2025/09/02 | 40.25 | -0.45 | -1.11 | 2,622 | 10,627.51 | 1,051 | 40.08 | 4,263.05 | 40.11 | 4,267.13 | 40.15 | +4.08 | +38.82 | 2 | 0.08 |
| 2025/09/01 | 40.7 | -1.55 | -3.67 | 4,099 | 16,937.98 | 1,838 | 44.84 | 7,609.32 | 44.92 | 7,648.27 | 45.15 | +38.95 | +211.94 | 0 | 0 |
| 2025/08/29 | 42.25 | +0.8 | +1.93 | 4,885 | 20,402.95 | 2,467 | 50.5 | 10,301.54 | 50.49 | 10,319.49 | 50.58 | +17.95 | +72.74 | 7 | 0.14 |
| 2025/08/28 | 41.45 | -1.5 | -3.49 | 5,379 | 22,455.11 | 2,062 | 38.33 | 8,608.69 | 38.34 | 8,618.58 | 38.38 | +9.88 | +47.91 | 2 | 0.04 |
| 2025/08/27 | 42.95 | +0.55 | +1.3 | 23,333 | 103,010.54 | 13,256 | 56.81 | 58,465.31 | 56.76 | 58,561.96 | 56.85 | +96.66 | +72.91 | 13 | 0.06 |
| 2025/08/26 | 42.4 | +3.85 | +9.99 | 9,777 | 39,755.15 | 3,104 | 31.75 | 12,443.59 | 31.3 | 12,621.59 | 31.75 | +178 | +573.47 | 6 | 0.06 |
| 2025/08/25 | 38.55 | +1.15 | +3.07 | 3,366 | 13,031.56 | 1,306 | 38.8 | 5,042.84 | 38.7 | 5,053.98 | 38.78 | +11.14 | +85.3 | 1 | 0.03 |
| 2025/08/22 | 37.4 | -1 | -2.6 | 2,957 | 11,106.09 | 978 | 33.07 | 3,673.18 | 33.07 | 3,686.62 | 33.19 | +13.45 | +137.47 | 1 | 0.03 |
| 2025/08/21 | 38.4 | -0.35 | -0.9 | 4,428 | 17,189.49 | 1,941 | 43.84 | 7,536.79 | 43.85 | 7,539.7 | 43.86 | +2.92 | +15.02 | 2 | 0.05 |
| 2025/08/20 | 38.75 | +0.75 | +1.97 | 8,436 | 32,929.43 | 4,564 | 54.1 | 17,795.45 | 54.04 | 17,827.31 | 54.14 | +31.86 | +69.81 | 29 | 0.34 |
| 2025/08/19 | 38 | -1.5 | -3.8 | 5,225 | 20,110.93 | 1,809 | 34.62 | 6,972.94 | 34.67 | 6,992.7 | 34.77 | +19.77 | +109.26 | 1 | 0.02 |
| 2025/08/18 | 39.5 | -0.95 | -2.35 | 8,629 | 34,424.23 | 3,729 | 43.21 | 14,890.88 | 43.26 | 14,925.29 | 43.36 | +34.41 | +92.29 | 6 | 0.07 |
| 2025/08/15 | 40.45 | +0.85 | +2.15 | 32,595 | 134,876.08 | 18,578 | 57 | 76,930.3 | 57.04 | 76,779.3 | 56.93 | -151 | -81.28 | 22 | 0.07 |
| 2025/08/14 | 39.6 | +3.6 | +10 | 13,847 | 54,017.63 | 5,377 | 38.83 | 20,861.87 | 38.62 | 21,054.08 | 38.98 | +192.21 | +357.47 | 13 | 0.09 |
| 2025/08/13 | 36 | +3.25 | +9.92 | 10,745 | 37,588.12 | 4,067 | 37.85 | 14,042.09 | 37.36 | 14,296.37 | 38.03 | +254.28 | +625.22 | 9 | 0.08 |
| 2025/08/12 | 32.75 | +0.45 | +1.39 | 1,472 | 4,793.81 | 520 | 35.31 | 1,692.29 | 35.3 | 1,691.61 | 35.29 | -0.68 | -12.98 | 2 | 0.14 |
| 2025/08/11 | 32.3 | +0.45 | +1.41 | 1,475 | 4,713.6 | 562 | 38.09 | 1,784.93 | 37.87 | 1,790.74 | 37.99 | +5.81 | +103.38 | 0 | 0 |
| 2025/08/08 | 31.85 | -0.4 | -1.24 | 1,487 | 4,793.18 | 619 | 41.62 | 2,001.3 | 41.75 | 1,995.55 | 41.63 | -5.75 | -92.89 | 0 | 0 |
| 2025/08/07 | 32.25 | -0.15 | -0.46 | 1,700 | 5,537.9 | 863 | 50.75 | 2,815.74 | 50.84 | 2,809.71 | 50.74 | -6.03 | -69.81 | 0 | 0 |
| 2025/08/06 | 32.4 | +0 | +0 | 1,515 | 4,897.04 | 634 | 41.84 | 2,041.14 | 41.68 | 2,046.21 | 41.78 | +5.08 | +80.05 | 1 | 0.07 |
| 2025/08/05 | 32.4 | +0.1 | +0.31 | 1,338 | 4,322.19 | 398 | 29.75 | 1,286.95 | 29.78 | 1,287.73 | 29.79 | +0.78 | +19.6 | 0 | 0 |
| 2025/08/04 | 32.3 | +0.15 | +0.47 | 2,209 | 7,101.5 | 1,087 | 49.2 | 3,486.69 | 49.1 | 3,497.64 | 49.25 | +10.95 | +100.74 | 0 | 0 |
| 2025/08/01 | 32.15 | +1 | +3.21 | 2,532 | 7,981.22 | 787 | 31.08 | 2,445.59 | 30.64 | 2,471.44 | 30.97 | +25.86 | +328.53 | 0 | 0 |
| 2025/07/31 | 31.15 | -0.65 | -2.04 | 2,239 | 6,994.36 | 678 | 30.28 | 2,121.55 | 30.33 | 2,121.86 | 30.34 | +0.32 | +4.65 | 0 | 0 |
| 2025/07/30 | 31.8 | -0.05 | -0.16 | 1,727 | 5,493.51 | 688 | 39.84 | 2,186.74 | 39.81 | 2,190.86 | 39.88 | +4.12 | +59.88 | 0 | 0 |
| 2025/07/29 | 31.85 | -1.15 | -3.48 | 4,272 | 14,031.78 | 1,808 | 42.32 | 5,963.28 | 42.5 | 5,954.9 | 42.44 | -8.39 | -46.4 | 5 | 0.12 |
| 2025/07/28 | 33 | +1.2 | +3.77 | 2,453 | 7,970.84 | 696 | 28.38 | 2,243.17 | 28.14 | 2,252.62 | 28.26 | +9.45 | +135.78 | 0 | 0 |
| 2025/07/25 | 31.8 | -0.65 | -2 | 1,981 | 6,332.61 | 825 | 41.65 | 2,639.04 | 41.67 | 2,644.8 | 41.76 | +5.76 | +69.82 | 0 | 0 |
| 2025/07/24 | 32.45 | +0.95 | +3.02 | 3,077 | 9,798.23 | 1,413 | 45.92 | 4,477.44 | 45.7 | 4,501.45 | 45.94 | +24.02 | +169.96 | 3 | 0.1 |
| 2025/07/23 | 31.5 | +0.1 | +0.32 | 2,158 | 6,815.66 | 783 | 36.28 | 2,476.36 | 36.33 | 2,476.4 | 36.33 | +0.04 | +0.57 | 6 | 0.28 |
| 2025/07/22 | 31.4 | -1.4 | -4.27 | 5,229 | 16,685.22 | 2,107 | 40.3 | 6,713.84 | 40.24 | 6,747.15 | 40.44 | +33.32 | +158.14 | 1 | 0.02 |
| 2025/07/21 | 32.8 | -1.2 | -3.53 | 4,974 | 16,445.53 | 2,010 | 40.41 | 6,649.11 | 40.43 | 6,650.77 | 40.44 | +1.66 | +8.26 | 3 | 0.06 |
| 2025/07/18 | 34 | -0.4 | -1.16 | 11,249 | 38,036.1 | 6,630 | 58.94 | 22,416.08 | 58.93 | 22,465.28 | 59.06 | +49.2 | +74.21 | 2 | 0.02 |
| 2025/07/17 | 34.4 | +2.35 | +7.33 | 26,472 | 90,086.57 | 17,598 | 66.48 | 59,747.5 | 66.32 | 60,023.32 | 66.63 | +275.81 | +156.73 | 18 | 0.07 |
| 2025/07/16 | 32.05 | +2.9 | +9.95 | 8,162 | 25,541.79 | 2,704 | 33.13 | 8,375.69 | 32.79 | 8,466.31 | 33.15 | +90.62 | +335.13 | 1 | 0.01 |
| 2025/07/15 | 29.15 | +0.95 | +3.37 | 2,016 | 5,833.86 | 590 | 29.26 | 1,696.29 | 29.08 | 1,706.88 | 29.26 | +10.59 | +179.41 | 0 | 0 |
| 2025/07/14 | 28.2 | -0.45 | -1.57 | 1,173 | 3,319.2 | 556 | 47.39 | 1,573.57 | 47.41 | 1,576.61 | 47.5 | +3.04 | +54.77 | 0 | 0 |
| 2025/07/11 | 28.65 | +1.55 | +5.72 | 2,671 | 7,524.55 | 703 | 26.32 | 1,962.84 | 26.09 | 1,967.97 | 26.15 | +5.13 | +73.04 | 6 | 0.22 |
| 2025/07/10 | 27.1 | -0.5 | -1.81 | 1,773 | 4,828.72 | 404 | 22.78 | 1,101.58 | 22.81 | 1,102.74 | 22.84 | +1.17 | +28.84 | 1 | 0.06 |
| 2025/07/09 | 27.6 | +0 | +0 | 1,314 | 3,633.36 | 343 | 26.1 | 948.7 | 26.11 | 949.1 | 26.12 | +0.4 | +11.66 | 0 | 0 |
| 2025/07/08 | 27.6 | -0.75 | -2.65 | 1,827 | 5,064.12 | 316 | 17.3 | 876.49 | 17.31 | 877.4 | 17.33 | +0.91 | +28.8 | 2 | 0.11 |
| 2025/07/07 | 28.35 | +0.05 | +0.18 | 1,288 | 3,637.39 | 507 | 39.38 | 1,431.78 | 39.36 | 1,435.09 | 39.45 | +3.31 | +65.19 | 0 | 0 |
| 2025/07/04 | 28.3 | -1.35 | -4.55 | 3,390 | 9,827.21 | 1,266 | 37.34 | 3,695.32 | 37.6 | 3,706.43 | 37.72 | +11.11 | +87.76 | 6 | 0.18 |
| 2025/07/03 | 29.65 | +1.55 | +5.52 | 2,932 | 8,525.94 | 770 | 26.26 | 2,222.07 | 26.06 | 2,237.91 | 26.25 | +15.84 | +205.71 | 1 | 0.03 |
| 2025/07/02 | 28.1 | -0.1 | -0.35 | 1,707 | 4,789.21 | 452 | 26.47 | 1,268.71 | 26.49 | 1,268.37 | 26.48 | -0.34 | -7.52 | 3 | 0.18 |
| 2025/07/01 | 28.2 | -0.5 | -1.74 | 2,665 | 7,609.61 | 791 | 29.68 | 2,260.88 | 29.71 | 2,260.93 | 29.71 | +0.06 | +0.76 | 3 | 0.11 |
| 2025/06/30 | 28.7 | -1.55 | -5.12 | 4,473 | 12,990.54 | 1,301 | 29.09 | 3,793.95 | 29.21 | 3,786.16 | 29.15 | -7.79 | -59.92 | 7 | 0.16 |
| 2025/06/27 | 30.25 | -2.1 | -6.49 | 7,047 | 21,741.74 | 2,937 | 41.68 | 9,064.11 | 41.69 | 9,066.88 | 41.7 | +2.76 | +9.4 | 7 | 0.1 |
| 2025/06/26 | 32.35 | +0 | +0 | 15,773 | 51,099.92 | 9,251 | 58.65 | 29,961.75 | 58.63 | 29,980.08 | 58.67 | +18.32 | +19.81 | 12 | 0.08 |
| 2025/06/25 | 32.35 | +2.6 | +8.74 | 13,094 | 42,278.99 | 616 | 4.7 | 1,129.41 | 2.67 | 1,140.15 | 2.7 | +10.73 | +174.27 | 13 | 0.1 |
| 2025/06/24 | 29.75 | +1.65 | +5.87 | 997 | 2,970.42 | 236 | 23.67 | 696.92 | 23.46 | 702.09 | 23.64 | +5.16 | +218.64 | 1 | 0.1 |
| 2025/06/23 | 28.1 | -0.4 | -1.4 | 850 | 2,368.83 | 380 | 44.71 | 1,059.25 | 44.72 | 1,060.82 | 44.78 | +1.57 | +41.32 | 3 | 0.35 |
| 2025/06/20 | 28.5 | -0.6 | -2.06 | 1,282 | 3,670.7 | 457 | 35.66 | 1,311.45 | 35.73 | 1,311.98 | 35.74 | +0.53 | +11.49 | 2 | 0.16 |
| 2025/06/19 | 29.1 | -0.65 | -2.18 | 550 | 1,608.09 | 126 | 22.92 | 368.45 | 22.91 | 369.29 | 22.96 | +0.83 | +66.27 | 0 | 0 |
| 2025/06/18 | 29.75 | -0.05 | -0.17 | 388 | 1,162.55 | 100 | 25.78 | 299.45 | 25.76 | 299.82 | 25.79 | +0.36 | +36.5 | 0 | 0 |
| 2025/06/17 | 29.8 | -0.05 | -0.17 | 712 | 2,152.89 | 240 | 33.71 | 725.22 | 33.69 | 722.82 | 33.57 | -2.4 | -100 | 2 | 0.28 |
| 2025/06/16 | 29.85 | +0.5 | +1.7 | 454 | 1,346.33 | 195 | 42.95 | 575.57 | 42.75 | 578.54 | 42.97 | +2.97 | +152.31 | 0 | 0 |
| 2025/06/13 | 29.35 | -0.95 | -3.14 | 878 | 2,599.82 | 225 | 25.62 | 666.3 | 25.63 | 667.7 | 25.68 | +1.39 | +61.78 | 0 | 0 |
| 2025/06/12 | 30.3 | -0.5 | -1.62 | 497 | 1,516.63 | 112 | 22.52 | 341.73 | 22.53 | 342.05 | 22.55 | +0.33 | +29.02 | 0 | 0 |
| 2025/06/11 | 30.8 | +0.6 | +1.99 | 1,067 | 3,274.91 | 266 | 24.93 | 814.66 | 24.88 | 814.84 | 24.88 | +0.18 | +6.77 | 0 | 0 |
| 2025/06/10 | 30.2 | +0.8 | +2.72 | 909 | 2,735.93 | 135 | 14.85 | 403.7 | 14.76 | 405.18 | 14.81 | +1.47 | +108.89 | 11 | 1.21 |
| 2025/06/09 | 29.4 | -0.8 | -2.65 | 1,119 | 3,325.97 | 476 | 42.55 | 1,413.78 | 42.51 | 1,420.95 | 42.72 | +7.17 | +150.74 | 1 | 0.09 |
| 2025/06/06 | 30.2 | +1.25 | +4.32 | 1,320 | 3,924.48 | 478 | 36.22 | 1,415.4 | 36.07 | 1,420.99 | 36.21 | +5.59 | +117.05 | 7 | 0.53 |
| 2025/06/05 | 28.95 | +0.65 | +2.3 | 932 | 2,700.62 | 330 | 35.42 | 954.58 | 35.35 | 955.29 | 35.37 | +0.71 | +21.67 | 8 | 0.86 |
| 2025/06/04 | 28.3 | +0.95 | +3.47 | 952 | 2,688.37 | 268 | 28.16 | 752.68 | 28 | 756.62 | 28.14 | +3.93 | +146.64 | 6 | 0.63 |
| 2025/06/03 | 27.35 | -0.2 | -0.73 | 748 | 2,078.9 | 264 | 35.28 | 734.45 | 35.33 | 733.87 | 35.3 | -0.58 | -21.97 | 5 | 0.67 |
| 2025/06/02 | 27.55 | -1.75 | -5.97 | 1,441 | 4,015.09 | 220 | 15.27 | 613.54 | 15.28 | 612.36 | 15.25 | -1.19 | -53.86 | 0 | 0 |
| 2025/05/29 | 29.3 | +0.25 | +0.86 | 605 | 1,764.62 | 178 | 29.44 | 519.02 | 29.41 | 520.55 | 29.5 | +1.53 | +86.24 | 0 | 0 |
| 2025/05/28 | 29.05 | -0.2 | -0.68 | 918 | 2,691.27 | 452 | 49.24 | 1,331.41 | 49.47 | 1,324.48 | 49.21 | -6.93 | -153.32 | 1 | 0.11 |
| 2025/05/27 | 29.25 | -0.65 | -2.17 | 852 | 2,514.9 | 226 | 26.51 | 669.9 | 26.64 | 671.01 | 26.68 | +1.1 | +48.89 | 0 | 0 |
| 2025/05/26 | 29.9 | -0.55 | -1.81 | 1,020 | 3,059.5 | 302 | 29.62 | 906.75 | 29.64 | 908.3 | 29.69 | +1.55 | +51.32 | 0 | 0 |
| 2025/05/23 | 30.45 | -0.25 | -0.81 | 830 | 2,549.3 | 215 | 25.89 | 660.12 | 25.89 | 662.68 | 25.99 | +2.56 | +119.07 | 0 | 0 |
| 2025/05/22 | 30.7 | -0.85 | -2.69 | 823 | 2,535.72 | 177 | 21.5 | 545.74 | 21.52 | 545.7 | 21.52 | -0.04 | -2.26 | 0 | 0 |
| 2025/05/21 | 31.55 | +1.4 | +4.64 | 1,646 | 5,167.11 | 558 | 33.9 | 1,740.85 | 33.69 | 1,759.06 | 34.04 | +18.21 | +326.43 | 0 | 0 |
| 2025/05/20 | 30.15 | -0.5 | -1.63 | 615 | 1,870.92 | 69 | 11.21 | 210.53 | 11.25 | 209.68 | 11.21 | -0.85 | -123.19 | 0 | 0 |
| 2025/05/19 | 30.65 | -0.7 | -2.23 | 703 | 2,175.15 | 235 | 33.41 | 725.62 | 33.36 | 727.37 | 33.44 | +1.75 | +74.47 | 0 | 0 |
| 2025/05/16 | 31.35 | -0.65 | -2.03 | 619 | 1,950.12 | 139 | 22.47 | 438.88 | 22.51 | 438.21 | 22.47 | -0.66 | -47.48 | 1 | 0.16 |
| 2025/05/15 | 32 | -0.35 | -1.08 | 1,024 | 3,268.21 | 409 | 39.94 | 1,304.23 | 39.91 | 1,309.13 | 40.06 | +4.89 | +119.68 | 0 | 0 |
| 2025/05/14 | 32.35 | +1.1 | +3.52 | 1,837 | 5,879.66 | 661 | 35.98 | 2,112.51 | 35.93 | 2,114.48 | 35.96 | +1.97 | +29.73 | 1 | 0.05 |
| 2025/05/13 | 31.25 | +0.3 | +0.97 | 1,295 | 4,095.94 | 436 | 33.67 | 1,377.32 | 33.63 | 1,377.71 | 33.64 | +0.4 | +9.17 | 0 | 0 |
| 2025/05/12 | 30.95 | +1.15 | +3.86 | 1,334 | 4,122.38 | 249 | 18.67 | 762.31 | 18.49 | 771.94 | 18.73 | +9.63 | +386.75 | 0 | 0 |
| 2025/05/09 | 29.8 | -0.3 | -1 | 709 | 2,112.76 | 268 | 37.79 | 799.62 | 37.85 | 799.29 | 37.83 | -0.32 | -11.94 | 0 | 0 |
| 2025/05/08 | 30.1 | +0.55 | +1.86 | 649 | 1,965.25 | 198 | 30.5 | 599.07 | 30.48 | 598.47 | 30.45 | -0.59 | -30.05 | 3 | 0.46 |
| 2025/05/07 | 29.55 | +0 | +0 | 714 | 2,102.01 | 247 | 34.58 | 724.08 | 34.45 | 728.77 | 34.67 | +4.7 | +190.08 | 0 | 0 |
| 2025/05/06 | 29.55 | -0.1 | -0.34 | 700 | 2,078.89 | 176 | 25.15 | 523.57 | 25.19 | 523.1 | 25.16 | -0.47 | -26.99 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
