2338
35.5
TWD-1.50 (-4.05%)
2026.02.06收盤
光罩－現股當沖
光罩最新現股當沖狀況
整理光罩最新(2026/02/05) 當沖狀況。整體成交張數為285張，佔整體市場成交張數的27.02%。當日現股當沖之總損益為-4.34萬元、每張平均損益則為-152元。
開盤價
36.9
收盤價
35.5
當日範圍
34.9 - 36.9
成交張數
1,615
開盤價(昨)
37.25
收盤價(昨)
37
昨日範圍
36.9 - 38.45
成交張數(昨)
1,055
成交金額
5736.74萬
成交金額(昨)
3945.79萬
52週範圍
27.1 - 49.05
發行股數
3億
市值
112億
現股當沖－歷史逐日資訊
開盤價
36.9
收盤價
35.5
成交張數
1,615
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 37 | -0.75 | -1.99 | 1,055 | 3,944.28 | 285 | 27.02 | 1,070.86 | 27.15 | 1,066.52 | 27.04 | -4.34 | -152.28 | 0 | 0 |
| 2026/02/04 | 37.75 | -0.7 | -1.82 | 1,073 | 4,085.69 | 189 | 17.62 | 724.03 | 17.72 | 719.2 | 17.6 | -4.83 | -255.82 | 0 | 0 |
| 2026/02/03 | 38.45 | +1.35 | +3.64 | 1,161 | 4,418.92 | 430 | 37.05 | 1,633.23 | 36.96 | 1,635.23 | 37.01 | +2 | +46.4 | 0 | 0 |
| 2026/02/02 | 37.1 | -1.9 | -4.87 | 2,031 | 7,599.31 | 738 | 36.34 | 2,763.76 | 36.37 | 2,769.03 | 36.44 | +5.28 | +71.48 | 1 | 0.05 |
| 2026/01/30 | 39 | -1 | -2.5 | 1,948 | 7,613.3 | 553 | 28.4 | 2,157.95 | 28.34 | 2,167.23 | 28.47 | +9.29 | +167.9 | 1 | 0.05 |
| 2026/01/29 | 40 | -2.4 | -5.66 | 3,007 | 12,178.01 | 864 | 28.74 | 3,504.01 | 28.77 | 3,524.72 | 28.94 | +20.7 | +239.58 | 1 | 0.03 |
| 2026/01/28 | 42.4 | +0.55 | +1.31 | 4,123 | 17,544.19 | 1,484 | 35.99 | 6,311.55 | 35.98 | 6,322.06 | 36.04 | +10.51 | +70.82 | 7 | 0.17 |
| 2026/01/27 | 41.85 | +1.7 | +4.23 | 2,942 | 12,146.07 | 978 | 33.25 | 4,015.52 | 33.06 | 4,026.47 | 33.15 | +10.95 | +111.91 | 1 | 0.03 |
| 2026/01/26 | 40.15 | +0.05 | +0.12 | 2,168 | 8,691.19 | 753 | 34.73 | 3,007.99 | 34.61 | 3,013.11 | 34.67 | +5.12 | +68.06 | 0 | 0 |
| 2026/01/23 | 40.1 | -1.8 | -4.3 | 2,836 | 11,505.21 | 873 | 30.78 | 3,541.76 | 30.78 | 3,556.36 | 30.91 | +14.6 | +167.24 | 3 | 0.11 |
| 2026/01/22 | 41.9 | +0 | +0 | 4,813 | 20,641.52 | 1,745 | 36.26 | 7,475.41 | 36.22 | 7,475.32 | 36.21 | -0.09 | -0.52 | 0 | 0 |
| 2026/01/21 | 41.9 | +0.35 | +0.84 | 3,280 | 13,646.6 | 1,133 | 34.54 | 4,705.75 | 34.48 | 4,715.94 | 34.56 | +10.19 | +89.94 | 1 | 0.03 |
| 2026/01/20 | 41.55 | -0.15 | -0.36 | 2,639 | 10,956.37 | 1,032 | 39.11 | 4,279.14 | 39.06 | 4,282.49 | 39.09 | +3.35 | +32.51 | 0 | 0 |
| 2026/01/19 | 41.7 | +1.75 | +4.38 | 5,698 | 23,521.7 | 2,207 | 38.73 | 9,057.66 | 38.51 | 9,106.95 | 38.72 | +49.3 | +223.36 | 4 | 0.07 |
| 2026/01/16 | 39.95 | +1.25 | +3.23 | 5,128 | 20,468.81 | 2,158 | 42.08 | 8,568.59 | 41.86 | 8,649.72 | 42.26 | +81.12 | +375.9 | 2 | 0.04 |
| 2026/01/15 | 38.7 | -0.1 | -0.26 | 1,283 | 4,900.18 | 393 | 30.63 | 1,502.03 | 30.65 | 1,503.44 | 30.68 | +1.42 | +36.13 | 1 | 0.08 |
| 2026/01/14 | 38.8 | +1.1 | +2.92 | 3,135 | 12,185.53 | 738 | 23.54 | 2,863.26 | 23.5 | 2,870.92 | 23.56 | +7.67 | +103.86 | 2 | 0.06 |
| 2026/01/13 | 37.7 | +0.05 | +0.13 | 1,196 | 4,449.57 | 510 | 42.64 | 1,897.62 | 42.65 | 1,901.06 | 42.72 | +3.44 | +67.45 | 0 | 0 |
| 2026/01/12 | 37.65 | +0.7 | +1.89 | 1,422 | 5,379.41 | 377 | 26.51 | 1,421.91 | 26.43 | 1,425.28 | 26.5 | +3.37 | +89.39 | 6 | 0.42 |
| 2026/01/09 | 36.95 | -0.2 | -0.54 | 1,462 | 5,342.59 | 546 | 37.36 | 1,990.36 | 37.25 | 1,998.26 | 37.4 | +7.9 | +144.69 | 2 | 0.14 |
| 2026/01/08 | 37.15 | -1.8 | -4.62 | 3,246 | 12,194.84 | 875 | 26.96 | 3,293.28 | 27.01 | 3,299.07 | 27.05 | +5.79 | +66.17 | 1 | 0.03 |
| 2026/01/07 | 38.95 | +2.4 | +6.57 | 5,419 | 20,791.76 | 1,860 | 34.33 | 7,076.36 | 34.03 | 7,183.25 | 34.55 | +106.89 | +574.65 | 5 | 0.09 |
| 2026/01/06 | 36.55 | +1.1 | +3.1 | 1,176 | 4,277.27 | 234 | 19.9 | 845.62 | 19.77 | 850.25 | 19.88 | +4.63 | +197.86 | 0 | 0 |
| 2026/01/05 | 35.45 | -0.5 | -1.39 | 1,377 | 4,957.51 | 516 | 37.48 | 1,860.12 | 37.52 | 1,857.6 | 37.47 | -2.53 | -49.03 | 2 | 0.15 |
| 2026/01/02 | 35.95 | +0.6 | +1.7 | 663 | 2,380.34 | 106 | 15.98 | 379.46 | 15.94 | 380.15 | 15.97 | +0.69 | +65.57 | 1 | 0.15 |
| 2025/12/31 | 35.35 | -0.7 | -1.94 | 977 | 3,496.13 | 208 | 21.28 | 750.43 | 21.46 | 748.68 | 21.41 | -1.75 | -84.13 | 0 | 0 |
| 2025/12/30 | 36.05 | -0.1 | -0.28 | 817 | 2,917.19 | 335 | 40.99 | 1,195.12 | 40.97 | 1,193.01 | 40.9 | -2.12 | -63.13 | 2 | 0.24 |
| 2025/12/29 | 36.15 | +0.15 | +0.42 | 725 | 2,616.23 | 177 | 24.42 | 637.98 | 24.39 | 639.71 | 24.45 | +1.74 | +98.02 | 6 | 0.83 |
| 2025/12/26 | 36 | -0.35 | -0.96 | 936 | 3,380.83 | 303 | 32.37 | 1,095.92 | 32.42 | 1,094.97 | 32.39 | -0.95 | -31.35 | 0 | 0 |
| 2025/12/19 | 35.35 | +1.45 | +4.28 | 1,099 | 3,836.69 | 269 | 24.48 | 934.03 | 24.34 | 941.33 | 24.53 | +7.29 | +271 | 0 | 0 |
| 2025/12/18 | 33.9 | -0.05 | -0.15 | 442 | 1,497.8 | 143 | 32.34 | 483.18 | 32.26 | 483.95 | 32.31 | +0.78 | +54.55 | 3 | 0.68 |
| 2025/12/17 | 33.95 | -0.65 | -1.88 | 894 | 3,075.81 | 240 | 26.84 | 827.38 | 26.9 | 827.85 | 26.91 | +0.47 | +19.38 | 0 | 0 |
| 2025/12/16 | 34.6 | -2 | -5.46 | 1,198 | 4,199.34 | 262 | 21.87 | 919.84 | 21.9 | 923.98 | 22 | +4.14 | +158.21 | 0 | 0 |
| 2025/12/15 | 36.6 | +1.35 | +3.83 | 1,257 | 4,556.67 | 384 | 30.55 | 1,383.88 | 30.37 | 1,389.21 | 30.49 | +5.33 | +138.8 | 0 | 0 |
| 2025/11/26 | 34.9 | +0.8 | +2.35 | 575 | 2,014.93 | 104 | 17.95 | 360.67 | 17.9 | 361.58 | 17.95 | +0.91 | +87.5 | 0 | 0 |
| 2025/11/25 | 34.1 | +0.55 | +1.64 | 494 | 1,678.17 | 116 | 23.46 | 392.62 | 23.4 | 393.96 | 23.48 | +1.34 | +115.95 | 0 | 0 |
| 2025/11/24 | 33.55 | +0.4 | +1.21 | 604 | 2,012.34 | 186 | 30.78 | 618.97 | 30.76 | 620.59 | 30.84 | +1.62 | +87.1 | 0 | 0 |
| 2025/11/21 | 33.15 | -1.35 | -3.91 | 1,013 | 3,369.51 | 233 | 23.01 | 774.01 | 22.97 | 777.11 | 23.06 | +3.1 | +133.05 | 0 | 0 |
| 2025/11/20 | 34.5 | +1 | +2.99 | 893 | 3,084.59 | 207 | 23.18 | 713.74 | 23.14 | 716.2 | 23.22 | +2.46 | +119.08 | 0 | 0 |
| 2025/11/19 | 33.5 | -0.7 | -2.05 | 1,035 | 3,501.89 | 374 | 36.14 | 1,264.44 | 36.11 | 1,268.66 | 36.23 | +4.22 | +112.83 | 0 | 0 |
| 2025/11/18 | 34.2 | -1.8 | -5 | 1,259 | 4,365.77 | 262 | 20.82 | 910.16 | 20.85 | 913.75 | 20.93 | +3.58 | +136.64 | 0 | 0 |
| 2025/11/17 | 36 | +0.95 | +2.71 | 1,215 | 4,375.52 | 350 | 28.8 | 1,256.47 | 28.72 | 1,260.09 | 28.8 | +3.62 | +103.29 | 0 | 0 |
| 2025/11/14 | 35.05 | -1.05 | -2.91 | 1,047 | 3,693.93 | 343 | 32.77 | 1,210.75 | 32.78 | 1,212.78 | 32.83 | +2.03 | +59.18 | 0 | 0 |
| 2025/11/13 | 36.1 | -0.8 | -2.17 | 812 | 2,956.49 | 271 | 33.36 | 989.03 | 33.45 | 985.6 | 33.34 | -3.43 | -126.57 | 0 | 0 |
| 2025/11/12 | 36.9 | +0.45 | +1.23 | 767 | 2,835.93 | 237 | 30.92 | 874.36 | 30.83 | 877.72 | 30.95 | +3.35 | +141.56 | 0 | 0 |
| 2025/11/11 | 36.45 | +0.3 | +0.83 | 666 | 2,434.67 | 150 | 22.54 | 548 | 22.51 | 548.48 | 22.53 | +0.48 | +32 | 0 | 0 |
| 2025/11/10 | 36.15 | +0.4 | +1.12 | 917 | 3,276.67 | 203 | 22.14 | 720 | 21.97 | 726.2 | 22.16 | +6.2 | +305.42 | 0 | 0 |
| 2025/11/07 | 35.75 | -0.45 | -1.24 | 871 | 3,102.84 | 280 | 32.13 | 997.61 | 32.15 | 998.92 | 32.19 | +1.31 | +46.96 | 0 | 0 |
| 2025/11/06 | 36.2 | +0.1 | +0.28 | 770 | 2,814.09 | 224 | 29.09 | 818.36 | 29.08 | 820.38 | 29.15 | +2.02 | +90.4 | 0 | 0 |
| 2025/11/05 | 36.1 | -0.45 | -1.23 | 1,112 | 3,991.34 | 370 | 33.28 | 1,325.62 | 33.21 | 1,331.54 | 33.36 | +5.92 | +160.14 | 10 | 0.9 |
| 2025/11/04 | 36.55 | -1.35 | -3.56 | 1,297 | 4,814.27 | 341 | 26.29 | 1,263.99 | 26.26 | 1,266.8 | 26.31 | +2.8 | +82.11 | 0 | 0 |
| 2025/11/03 | 37.9 | -0.6 | -1.56 | 1,063 | 4,074.33 | 367 | 34.52 | 1,409.9 | 34.6 | 1,408.29 | 34.56 | -1.62 | -44.14 | 0 | 0 |
| 2025/10/31 | 38.5 | +0.5 | +1.32 | 1,143 | 4,356.98 | 362 | 31.68 | 1,378.97 | 31.65 | 1,383.2 | 31.75 | +4.22 | +116.71 | 0 | 0 |
| 2025/10/30 | 38 | -0.95 | -2.44 | 2,250 | 8,571.67 | 530 | 23.55 | 2,022.06 | 23.59 | 2,022.4 | 23.59 | +0.35 | +6.6 | 0 | 0 |
| 2025/10/29 | 38.95 | -0.45 | -1.14 | 1,237 | 4,851.44 | 356 | 28.78 | 1,399.17 | 28.84 | 1,399.34 | 28.84 | +0.17 | +4.63 | 0 | 0 |
| 2025/10/28 | 39.4 | -1.05 | -2.6 | 1,287 | 5,125.9 | 284 | 22.06 | 1,134.05 | 22.12 | 1,131.65 | 22.08 | -2.39 | -84.15 | 0 | 0 |
| 2025/10/27 | 40.45 | +1.4 | +3.59 | 2,993 | 12,127.85 | 980 | 32.74 | 3,951 | 32.58 | 3,972.26 | 32.75 | +21.26 | +216.94 | 5 | 0.17 |
| 2025/10/23 | 39.05 | -0.3 | -0.76 | 1,387 | 5,388.38 | 532 | 38.36 | 2,069.34 | 38.4 | 2,070.78 | 38.43 | +1.45 | +27.26 | 1 | 0.07 |
| 2025/10/22 | 39.35 | -0.35 | -0.88 | 1,745 | 6,917.48 | 723 | 41.42 | 2,874.23 | 41.55 | 2,870.68 | 41.5 | -3.54 | -49.03 | 5 | 0.29 |
| 2025/10/21 | 39.7 | +0.6 | +1.53 | 1,108 | 4,410.68 | 271 | 24.47 | 1,078.13 | 24.44 | 1,079.72 | 24.48 | +1.59 | +58.67 | 0 | 0 |
| 2025/10/20 | 39.1 | -0.1 | -0.26 | 810 | 3,186.74 | 254 | 31.35 | 999.07 | 31.35 | 999.64 | 31.37 | +0.57 | +22.64 | 0 | 0 |
| 2025/10/17 | 39.2 | -1.05 | -2.61 | 1,081 | 4,268.78 | 295 | 27.29 | 1,167.12 | 27.34 | 1,165.79 | 27.31 | -1.33 | -45.25 | 2 | 0.19 |
| 2025/10/16 | 40.25 | +1.4 | +3.6 | 2,356 | 9,462.57 | 799 | 33.92 | 3,207.47 | 33.9 | 3,212.84 | 33.95 | +5.36 | +67.08 | 0 | 0 |
| 2025/10/15 | 38.85 | -0.4 | -1.02 | 1,264 | 4,914.04 | 434 | 34.35 | 1,688.88 | 34.37 | 1,689.59 | 34.38 | +0.71 | +16.36 | 0 | 0 |
| 2025/10/14 | 39.25 | -0.35 | -0.88 | 2,320 | 9,207.8 | 834 | 35.95 | 3,309.93 | 35.95 | 3,318.93 | 36.04 | +9.01 | +107.97 | 1 | 0.04 |
| 2025/10/13 | 39.6 | -1.15 | -2.82 | 2,249 | 8,724.84 | 1,047 | 46.55 | 4,039.57 | 46.3 | 4,068.43 | 46.63 | +28.86 | +275.64 | 2 | 0.09 |
| 2025/10/09 | 40.75 | +0.3 | +0.74 | 2,308 | 9,566.92 | 958 | 41.5 | 3,974.59 | 41.55 | 3,970.12 | 41.5 | -4.47 | -46.66 | 2 | 0.09 |
| 2025/10/08 | 40.45 | +0.1 | +0.25 | 920 | 3,691.72 | 337 | 36.63 | 1,350.84 | 36.59 | 1,351.96 | 36.62 | +1.13 | +33.53 | 0 | 0 |
| 2025/10/07 | 40.35 | +1.3 | +3.33 | 2,005 | 8,136.49 | 656 | 32.71 | 2,642.11 | 32.47 | 2,659.57 | 32.69 | +17.46 | +266.23 | 4 | 0.2 |
| 2025/10/03 | 39.05 | -0.15 | -0.38 | 1,562 | 6,086.67 | 442 | 28.3 | 1,722.69 | 28.3 | 1,728.23 | 28.39 | +5.54 | +125.45 | 0 | 0 |
| 2025/10/02 | 39.2 | -1.25 | -3.09 | 1,424 | 5,661.35 | 365 | 25.63 | 1,460.6 | 25.8 | 1,453.18 | 25.67 | -7.42 | -203.29 | 0 | 0 |
| 2025/10/01 | 40.45 | +0.2 | +0.5 | 1,007 | 4,090.52 | 346 | 34.37 | 1,405.34 | 34.36 | 1,404.1 | 34.33 | -1.24 | -35.84 | 0 | 0 |
| 2025/09/30 | 40.25 | +0.55 | +1.39 | 978 | 3,923.28 | 308 | 31.5 | 1,234.3 | 31.46 | 1,235.77 | 31.5 | +1.48 | +47.89 | 5 | 0.51 |
| 2025/09/26 | 39.7 | -1 | -2.46 | 2,374 | 9,431.92 | 807 | 34 | 3,202.19 | 33.95 | 3,216.55 | 34.1 | +14.36 | +177.94 | 0 | 0 |
| 2025/09/25 | 40.7 | -0.1 | -0.25 | 1,089 | 4,447.96 | 364 | 33.44 | 1,487.26 | 33.44 | 1,488.4 | 33.46 | +1.14 | +31.32 | 0 | 0 |
| 2025/09/24 | 40.8 | -0.4 | -0.97 | 1,964 | 8,030.12 | 887 | 45.17 | 3,626.39 | 45.16 | 3,635.77 | 45.28 | +9.38 | +105.75 | 8 | 0.41 |
| 2025/09/23 | 41.2 | -0.3 | -0.72 | 1,930 | 7,945.06 | 749 | 38.81 | 3,082.66 | 38.8 | 3,088.92 | 38.88 | +6.25 | +83.51 | 2 | 0.1 |
| 2025/09/22 | 41.5 | +0.15 | +0.36 | 2,652 | 11,124.1 | 1,222 | 46.08 | 5,122.35 | 46.05 | 5,119.32 | 46.02 | -3.04 | -24.84 | 12 | 0.45 |
| 2025/09/19 | 41.35 | -1 | -2.36 | 4,517 | 18,829.31 | 1,028 | 22.76 | 4,293.27 | 22.8 | 4,313.1 | 22.91 | +19.83 | +192.9 | 4 | 0.09 |
| 2025/09/18 | 42.35 | +1.35 | +3.29 | 4,219 | 17,700.91 | 1,514 | 35.88 | 6,323.49 | 35.72 | 6,345.95 | 35.85 | +22.45 | +148.32 | 12 | 0.28 |
| 2025/09/17 | 41 | -1.9 | -4.43 | 8,491 | 36,104.64 | 3,889 | 45.8 | 16,595.74 | 45.97 | 16,504.37 | 45.71 | -91.36 | -234.93 | 7 | 0.08 |
| 2025/09/16 | 42.9 | +1.5 | +3.62 | 4,416 | 18,600.37 | 1,251 | 28.33 | 5,230.98 | 28.12 | 5,259.55 | 28.28 | +28.57 | +228.38 | 0 | 0 |
| 2025/09/15 | 41.4 | +1 | +2.48 | 5,275 | 21,965.77 | 2,786 | 52.82 | 11,604.3 | 52.83 | 11,592.53 | 52.78 | -11.76 | -42.21 | 1 | 0.02 |
| 2025/09/12 | 40.4 | +0.35 | +0.87 | 1,576 | 6,397.2 | 620 | 39.33 | 2,516.55 | 39.34 | 2,516.41 | 39.34 | -0.14 | -2.18 | 1 | 0.06 |
| 2025/09/11 | 40.05 | -1.2 | -2.91 | 2,721 | 10,993.26 | 800 | 29.4 | 3,235.46 | 29.43 | 3,243.2 | 29.5 | +7.75 | +96.81 | 2 | 0.07 |
| 2025/09/10 | 41.25 | +0.6 | +1.48 | 1,746 | 7,167.4 | 442 | 25.31 | 1,810.81 | 25.26 | 1,815.23 | 25.33 | +4.42 | +100 | 0 | 0 |
| 2025/09/09 | 40.65 | -0.5 | -1.22 | 2,199 | 9,075.99 | 778 | 35.38 | 3,222.38 | 35.5 | 3,213.7 | 35.41 | -8.68 | -111.57 | 2 | 0.09 |
| 2025/09/08 | 41.15 | -0.7 | -1.67 | 2,178 | 9,021.19 | 825 | 37.88 | 3,421.84 | 37.93 | 3,425.5 | 37.97 | +3.66 | +44.36 | 1 | 0.05 |
| 2025/09/05 | 41.85 | +1.65 | +4.1 | 4,172 | 17,349.82 | 1,582 | 37.92 | 6,550.8 | 37.76 | 6,582.69 | 37.94 | +31.89 | +201.58 | 5 | 0.12 |
| 2025/09/04 | 40.2 | -0.75 | -1.83 | 3,096 | 12,676.18 | 1,207 | 38.99 | 4,972.32 | 39.23 | 4,954.89 | 39.09 | -17.43 | -144.45 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
