2338
35.55
TWD-3.95 (-10.00%)
2025.04.07收盤
光罩－現股當沖
光罩最新現股當沖狀況
整理光罩最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
35.55
收盤價
35.55
當日範圍
35.55 - 35.55
成交張數
241
開盤價(昨)
39.4
收盤價(昨)
39.5
昨日範圍
38.5 - 39.65
成交張數(昨)
630
成交金額
856.75萬
成交金額(昨)
2469.06萬
52週範圍
35.55 - 83.6
發行股數
3億
市值
91億
現股當沖－歷史逐日資訊
開盤價
35.55
收盤價
35.55
成交張數
241
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 35.55 | -3.95 | -10 | 241 | 858.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.5 | +0.05 | +0.13 | 630 | 2,468.6 | 292 | 46.36 | 1,141.43 | 46.24 | 1,143.83 | 46.34 | +2.4 | +82.19 | 0 | 0 |
| 2025/04/01 | 39.45 | +1.8 | +4.78 | 948 | 3,698.99 | 301 | 31.75 | 1,168.97 | 31.6 | 1,172.22 | 31.69 | +3.25 | +107.97 | 0 | 0 |
| 2025/03/31 | 37.65 | -2.65 | -6.58 | 1,544 | 5,892.84 | 558 | 36.13 | 2,122.8 | 36.02 | 2,137.73 | 36.28 | +14.93 | +267.56 | 0 | 0 |
| 2025/03/28 | 40.3 | -0.8 | -1.95 | 1,204 | 4,840.42 | 246 | 20.42 | 991.41 | 20.48 | 990.75 | 20.47 | -0.67 | -27.24 | 6 | 0.5 |
| 2025/03/27 | 41.1 | -1.6 | -3.75 | 1,393 | 5,795.28 | 318 | 22.83 | 1,327.3 | 22.9 | 1,321.83 | 22.81 | -5.46 | -171.86 | 5 | 0.36 |
| 2025/03/26 | 42.7 | +0.3 | +0.71 | 488 | 2,083.18 | 94 | 19.27 | 401.67 | 19.28 | 401.94 | 19.29 | +0.27 | +28.72 | 0 | 0 |
| 2025/03/25 | 42.4 | -0.7 | -1.62 | 850 | 3,643.02 | 188 | 22.13 | 811.79 | 22.28 | 803.95 | 22.07 | -7.85 | -417.55 | 0 | 0 |
| 2025/03/24 | 43.1 | -0.75 | -1.71 | 826 | 3,581.36 | 147 | 17.79 | 638.38 | 17.82 | 635.86 | 17.75 | -2.52 | -171.43 | 0 | 0 |
| 2025/03/21 | 43.85 | -1.2 | -2.66 | 942 | 4,158.37 | 131 | 13.91 | 579.17 | 13.93 | 580.18 | 13.95 | +1.01 | +77.1 | 0 | 0 |
| 2025/03/20 | 45.05 | +1.25 | +2.85 | 906 | 4,062.7 | 223 | 24.62 | 997.85 | 24.56 | 1,000.74 | 24.63 | +2.89 | +129.6 | 0 | 0 |
| 2025/03/19 | 43.8 | -1.2 | -2.67 | 1,367 | 6,045.17 | 232 | 16.97 | 1,030.69 | 17.05 | 1,028.81 | 17.02 | -1.88 | -81.03 | 0 | 0 |
| 2025/03/18 | 45 | -0.6 | -1.32 | 688 | 3,120.52 | 213 | 30.97 | 970.09 | 31.09 | 964.64 | 30.91 | -5.45 | -255.63 | 0 | 0 |
| 2025/03/17 | 45.6 | +0.4 | +0.88 | 466 | 2,127.05 | 100 | 21.45 | 455.4 | 21.41 | 456.12 | 21.44 | +0.71 | +71.5 | 4 | 0.86 |
| 2025/03/14 | 45.2 | +0.9 | +2.03 | 752 | 3,375.44 | 263 | 34.97 | 1,177.42 | 34.88 | 1,179.96 | 34.96 | +2.54 | +96.58 | 0 | 0 |
| 2025/03/13 | 44.3 | -2.55 | -5.44 | 2,256 | 10,262.89 | 523 | 23.18 | 2,406.6 | 23.45 | 2,392.75 | 23.31 | -13.85 | -264.82 | 1 | 0.04 |
| 2025/03/12 | 46.85 | +0.45 | +0.97 | 1,044 | 4,924.15 | 456 | 43.69 | 2,144.82 | 43.56 | 2,153.64 | 43.74 | +8.82 | +193.42 | 0 | 0 |
| 2025/03/11 | 46.4 | -1.15 | -2.42 | 1,152 | 5,303.92 | 527 | 45.73 | 2,421.95 | 45.66 | 2,433.61 | 45.88 | +11.66 | +221.35 | 0 | 0 |
| 2025/03/10 | 47.55 | +0.9 | +1.93 | 851 | 4,046.49 | 229 | 26.9 | 1,085.48 | 26.83 | 1,088.37 | 26.9 | +2.89 | +126.2 | 0 | 0 |
| 2025/03/07 | 46.65 | -0.75 | -1.58 | 701 | 3,300.88 | 268 | 38.24 | 1,263.4 | 38.27 | 1,263.47 | 38.28 | +0.07 | +2.8 | 0 | 0 |
| 2025/03/06 | 47.4 | +0.1 | +0.21 | 1,213 | 5,765.39 | 590 | 48.65 | 2,804.38 | 48.64 | 2,809.03 | 48.72 | +4.64 | +78.73 | 0 | 0 |
| 2025/03/05 | 47.3 | +1.95 | +4.3 | 1,403 | 6,544 | 368 | 26.23 | 1,704.12 | 26.04 | 1,713.33 | 26.18 | +9.21 | +250.27 | 0 | 0 |
| 2025/03/04 | 45.35 | +0.4 | +0.89 | 990 | 4,415.97 | 372 | 37.58 | 1,655.56 | 37.49 | 1,662.59 | 37.65 | +7.04 | +189.11 | 3 | 0.3 |
| 2025/03/03 | 44.95 | -2.3 | -4.87 | 2,466 | 11,194.23 | 424 | 17.2 | 1,932.38 | 17.26 | 1,938.27 | 17.31 | +5.89 | +139.03 | 1 | 0.04 |
| 2025/02/27 | 47.25 | -0.45 | -0.94 | 6,209 | 29,385.17 | 231 | 3.72 | 1,099.79 | 3.74 | 1,108.33 | 3.77 | +8.54 | +369.48 | 0 | 0 |
| 2025/02/26 | 47.7 | -0.45 | -0.93 | 957 | 4,581.11 | 203 | 21.21 | 971.72 | 21.21 | 972.96 | 21.24 | +1.24 | +61.08 | 0 | 0 |
| 2025/02/25 | 48.15 | -0.5 | -1.03 | 1,161 | 5,567.69 | 416 | 35.83 | 1,992.97 | 35.8 | 1,997.28 | 35.87 | +4.3 | +103.49 | 0 | 0 |
| 2025/02/24 | 48.65 | -0.4 | -0.82 | 1,222 | 5,954.7 | 230 | 18.82 | 1,120.58 | 18.82 | 1,122.19 | 18.85 | +1.61 | +70.22 | 2 | 0.16 |
| 2025/02/21 | 49.05 | +0.9 | +1.87 | 2,501 | 12,255.12 | 822 | 32.87 | 4,001.22 | 32.65 | 4,030.53 | 32.89 | +29.31 | +356.57 | 0 | 0 |
| 2025/02/20 | 48.15 | +0 | +0 | 1,356 | 6,554.74 | 380 | 28.02 | 1,834.29 | 27.98 | 1,838.3 | 28.05 | +4 | +105.39 | 0 | 0 |
| 2025/02/19 | 48.15 | +0.8 | +1.69 | 1,759 | 8,403.01 | 306 | 17.4 | 1,457.78 | 17.35 | 1,462.79 | 17.41 | +5.01 | +163.89 | 0 | 0 |
| 2025/02/18 | 47.35 | -0.4 | -0.84 | 935 | 4,445.21 | 226 | 24.16 | 1,074.69 | 24.18 | 1,075.63 | 24.2 | +0.94 | +41.59 | 0 | 0 |
| 2025/02/17 | 47.75 | -0.4 | -0.83 | 837 | 4,003.59 | 225 | 26.88 | 1,075.53 | 26.86 | 1,076.21 | 26.88 | +0.69 | +30.67 | 0 | 0 |
| 2025/02/14 | 48.15 | +0.1 | +0.21 | 976 | 4,708.31 | 377 | 38.62 | 1,820.41 | 38.66 | 1,821.59 | 38.69 | +1.18 | +31.17 | 3 | 0.31 |
| 2025/02/13 | 48.05 | +2.2 | +4.8 | 1,527 | 7,303.38 | 282 | 18.46 | 1,339.92 | 18.35 | 1,349.53 | 18.48 | +9.6 | +340.43 | 1 | 0.07 |
| 2025/02/12 | 45.85 | -0.8 | -1.71 | 597 | 2,765.33 | 156 | 26.15 | 726.82 | 26.28 | 724.88 | 26.21 | -1.94 | -124.36 | 0 | 0 |
| 2025/02/11 | 46.65 | -0.6 | -1.27 | 467 | 2,199.94 | 133 | 28.46 | 628.73 | 28.58 | 627.66 | 28.53 | -1.06 | -80.08 | 0 | 0 |
| 2025/02/10 | 47.25 | -1.15 | -2.38 | 650 | 3,084.73 | 155 | 23.84 | 734.95 | 23.83 | 736.01 | 23.86 | +1.06 | +68.71 | 0 | 0 |
| 2025/02/07 | 48.4 | +0.5 | +1.04 | 580 | 2,801.91 | 155 | 26.7 | 747 | 26.66 | 747.91 | 26.69 | +0.92 | +59.35 | 0 | 0 |
| 2025/02/06 | 47.9 | +0.55 | +1.16 | 384 | 1,837.16 | 85 | 22.13 | 405.16 | 22.05 | 407.15 | 22.16 | +2 | +234.71 | 0 | 0 |
| 2025/02/05 | 47.35 | +0.35 | +0.74 | 679 | 3,236.06 | 172 | 25.34 | 820.29 | 25.35 | 821 | 25.37 | +0.71 | +41.57 | 0 | 0 |
| 2025/02/04 | 47 | -0.35 | -0.74 | 405 | 1,904.72 | 89 | 21.96 | 418.39 | 21.97 | 418.76 | 21.99 | +0.38 | +42.13 | 0 | 0 |
| 2025/02/03 | 47.35 | -1.7 | -3.47 | 772 | 3,653.36 | 242 | 31.33 | 1,144.87 | 31.34 | 1,146.56 | 31.38 | +1.69 | +69.83 | 0 | 0 |
| 2025/01/22 | 49.05 | +1.05 | +2.19 | 779 | 3,791.37 | 227 | 29.14 | 1,103.14 | 29.1 | 1,103.03 | 29.09 | -0.12 | -5.29 | 0 | 0 |
| 2025/01/21 | 48 | +0.35 | +0.73 | 359 | 1,716.22 | 127 | 35.4 | 607.62 | 35.4 | 607.37 | 35.39 | -0.26 | -20.47 | 0 | 0 |
| 2025/01/20 | 47.65 | +0.65 | +1.38 | 342 | 1,616.23 | 91 | 26.64 | 429.47 | 26.57 | 431.05 | 26.67 | +1.57 | +173.08 | 0 | 0 |
| 2025/01/17 | 47 | +0.55 | +1.18 | 436 | 2,038.49 | 107 | 24.56 | 499.8 | 24.52 | 500.91 | 24.57 | +1.11 | +104.21 | 0 | 0 |
| 2025/01/16 | 46.45 | +0.8 | +1.75 | 389 | 1,806.11 | 60 | 15.43 | 278.52 | 15.42 | 279.04 | 15.45 | +0.52 | +85.83 | 0 | 0 |
| 2025/01/15 | 45.65 | -0.35 | -0.76 | 257 | 1,176.26 | 45 | 17.49 | 205.45 | 17.47 | 205.85 | 17.5 | +0.4 | +88.89 | 0 | 0 |
| 2025/01/14 | 46 | +1.75 | +3.95 | 808 | 3,664.73 | 145 | 17.94 | 656.12 | 17.9 | 656.83 | 17.92 | +0.7 | +48.62 | 0 | 0 |
| 2025/01/13 | 44.25 | -2.6 | -5.55 | 1,710 | 7,639.39 | 564 | 32.99 | 2,522.99 | 33.03 | 2,518.34 | 32.97 | -4.65 | -82.45 | 0 | 0 |
| 2025/01/10 | 46.85 | -0.25 | -0.53 | 562 | 2,649.16 | 123 | 21.88 | 579.66 | 21.88 | 580.42 | 21.91 | +0.76 | +61.79 | 0 | 0 |
| 2025/01/09 | 47.1 | -0.85 | -1.77 | 626 | 2,982.73 | 210 | 33.54 | 1,000.2 | 33.53 | 1,001.94 | 33.59 | +1.74 | +82.86 | 0 | 0 |
| 2025/01/08 | 47.95 | -0.25 | -0.52 | 501 | 2,408.99 | 123 | 24.56 | 591.65 | 24.56 | 591.13 | 24.54 | -0.53 | -42.68 | 0 | 0 |
| 2025/01/07 | 48.2 | -0.6 | -1.23 | 622 | 3,019.77 | 144 | 23.15 | 700.1 | 23.18 | 700.67 | 23.2 | +0.57 | +39.93 | 0 | 0 |
| 2025/01/06 | 48.8 | +1.2 | +2.52 | 851 | 4,142.95 | 169 | 19.86 | 817.83 | 19.74 | 823.35 | 19.87 | +5.52 | +326.63 | 0 | 0 |
| 2025/01/03 | 47.6 | -0.6 | -1.24 | 556 | 2,668.05 | 190 | 34.15 | 912.75 | 34.21 | 912.72 | 34.21 | -0.04 | -1.84 | 0 | 0 |
| 2025/01/02 | 48.2 | -1.05 | -2.13 | 817 | 3,980.36 | 204 | 24.97 | 998.62 | 25.09 | 996.38 | 25.03 | -2.23 | -109.56 | 0 | 0 |
| 2024/12/31 | 49.25 | +0.2 | +0.41 | 546 | 2,659.64 | 160 | 29.28 | 778.66 | 29.28 | 781.65 | 29.39 | +2.99 | +186.88 | 0 | 0 |
| 2024/12/30 | 49.05 | -1.05 | -2.1 | 478 | 2,366.14 | 69 | 14.43 | 341.27 | 14.42 | 341.64 | 14.44 | +0.37 | +53.62 | 0 | 0 |
| 2024/12/27 | 50.1 | -0.7 | -1.38 | 274 | 1,378.54 | 55 | 20.1 | 277.27 | 20.11 | 277.47 | 20.13 | +0.2 | +36.36 | 0 | 0 |
| 2024/12/26 | 50.8 | +0.4 | +0.79 | 722 | 3,682.98 | 281 | 38.93 | 1,431.74 | 38.87 | 1,431.59 | 38.87 | -0.15 | -5.34 | 0 | 0 |
| 2024/12/25 | 50.4 | +0.1 | +0.2 | 320 | 1,613.68 | 73 | 22.82 | 368.08 | 22.81 | 368.51 | 22.84 | +0.43 | +58.9 | 0 | 0 |
| 2024/12/24 | 50.3 | +0.8 | +1.62 | 846 | 4,268.28 | 192 | 22.7 | 967.66 | 22.67 | 969.89 | 22.72 | +2.23 | +116.15 | 0 | 0 |
| 2024/12/23 | 49.5 | +0.6 | +1.23 | 616 | 3,063.07 | 156 | 25.3 | 773.77 | 25.26 | 776.37 | 25.35 | +2.6 | +166.67 | 0 | 0 |
| 2024/12/20 | 48.9 | -0.8 | -1.61 | 900 | 4,430.75 | 228 | 25.33 | 1,125.03 | 25.39 | 1,123.44 | 25.36 | -1.59 | -69.74 | 0 | 0 |
| 2024/12/19 | 49.7 | -0.4 | -0.8 | 597 | 2,958.69 | 229 | 38.36 | 1,133.01 | 38.29 | 1,135.14 | 38.37 | +2.13 | +93.01 | 0 | 0 |
| 2024/12/18 | 50.1 | +0 | +0 | 1,342 | 6,672.08 | 377 | 28.1 | 1,878.2 | 28.15 | 1,885.35 | 28.26 | +7.14 | +189.39 | 0 | 0 |
| 2024/12/17 | 50.1 | +0.9 | +1.83 | 2,308 | 11,428.69 | 526 | 22.79 | 2,591.88 | 22.68 | 2,623.81 | 22.96 | +31.93 | +607.03 | 0 | 0 |
| 2024/12/16 | 49.2 | -2.4 | -4.65 | 1,376 | 6,902.35 | 288 | 20.93 | 1,447 | 20.96 | 1,441.79 | 20.89 | -5.21 | -180.9 | 0 | 0 |
| 2024/12/13 | 51.6 | -0.9 | -1.71 | 2,384 | 12,206.59 | 1,183 | 49.61 | 6,046.86 | 49.54 | 6,065.78 | 49.69 | +18.92 | +159.93 | 0 | 0 |
| 2024/12/12 | 52.5 | -0.1 | -0.19 | 955 | 5,008.87 | 477 | 49.94 | 2,504.63 | 50 | 2,508.05 | 50.07 | +3.42 | +71.7 | 4 | 0.42 |
| 2024/12/11 | 52.6 | +0 | +0 | 1,016 | 5,307.87 | 212 | 20.87 | 1,105.87 | 20.83 | 1,111.81 | 20.95 | +5.94 | +280.19 | 0 | 0 |
| 2024/12/10 | 52.6 | -0.4 | -0.75 | 1,157 | 6,124.18 | 370 | 31.97 | 1,964.99 | 32.09 | 1,959.42 | 31.99 | -5.57 | -150.54 | 0 | 0 |
| 2024/12/09 | 53 | +0.3 | +0.57 | 1,196 | 6,322.6 | 307 | 25.66 | 1,619.99 | 25.62 | 1,621.1 | 25.64 | +1.11 | +36.16 | 0 | 0 |
| 2024/12/06 | 52.7 | +0.8 | +1.54 | 1,222 | 6,408.51 | 400 | 32.74 | 2,095.46 | 32.7 | 2,099.4 | 32.76 | +3.94 | +98.5 | 0 | 0 |
| 2024/12/05 | 51.9 | -1.5 | -2.81 | 1,805 | 9,446.93 | 434 | 24.04 | 2,271.34 | 24.04 | 2,283.39 | 24.17 | +12.05 | +277.65 | 1 | 0.06 |
| 2024/12/04 | 53.4 | +0.4 | +0.75 | 605 | 3,217.66 | 137 | 22.66 | 729.98 | 22.69 | 729.51 | 22.67 | -0.47 | -34.31 | 0 | 0 |
| 2024/12/03 | 53 | +0.3 | +0.57 | 922 | 4,863.31 | 141 | 15.29 | 744.54 | 15.31 | 744.67 | 15.31 | +0.13 | +9.22 | 0 | 0 |
| 2024/12/02 | 52.7 | -0.9 | -1.68 | 920 | 4,873.01 | 170 | 18.47 | 900.51 | 18.48 | 902.52 | 18.52 | +2.01 | +118.24 | 0 | 0 |
| 2024/11/29 | 53.6 | -0.4 | -0.74 | 456 | 2,445.91 | 434 | 95.15 | 2,271.34 | 92.86 | 2,283.39 | 93.36 | +12.05 | +277.65 | 0 | 0 |
| 2024/11/28 | 54 | -1.2 | -2.17 | 730 | 3,934.04 | 170 | 23.28 | 914.56 | 23.25 | 918.67 | 23.35 | +4.11 | +241.76 | 2 | 0.27 |
| 2024/11/27 | 55.2 | -1.4 | -2.47 | 405 | 2,253.41 | 66 | 16.31 | 368.74 | 16.36 | 369.03 | 16.38 | +0.29 | +43.94 | 0 | 0 |
| 2024/11/26 | 56.6 | -0.4 | -0.7 | 448 | 2,541.04 | 74 | 16.54 | 419.53 | 16.51 | 420.1 | 16.53 | +0.57 | +77.03 | 0 | 0 |
| 2024/11/25 | 57 | +1.3 | +2.33 | 772 | 4,363.34 | 103 | 13.34 | 579.65 | 13.28 | 583.09 | 13.36 | +3.44 | +333.98 | 0 | 0 |
| 2024/11/22 | 55.7 | +1.3 | +2.39 | 920 | 5,147.76 | 167 | 18.16 | 932.6 | 18.12 | 934.22 | 18.15 | +1.62 | +97.01 | 0 | 0 |
| 2024/11/21 | 54.4 | +0.1 | +0.18 | 447 | 2,416.78 | 112 | 25.08 | 604.87 | 25.03 | 607.37 | 25.13 | +2.5 | +223.21 | 0 | 0 |
| 2024/11/20 | 54.3 | -0.9 | -1.63 | 916 | 5,005.84 | 186 | 20.32 | 1,017.56 | 20.33 | 1,018.97 | 20.36 | +1.41 | +75.81 | 0 | 0 |
| 2024/11/19 | 55.2 | +0 | +0 | 641 | 3,543.85 | 126 | 19.66 | 695.26 | 19.62 | 697.82 | 19.69 | +2.56 | +203.17 | 0 | 0 |
| 2024/11/18 | 55.2 | -0.6 | -1.08 | 691 | 3,805.33 | 130 | 18.82 | 716.25 | 18.82 | 716.98 | 18.84 | +0.73 | +56.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
