2338
34.4
TWD+2.35 (7.33%)
2025.07.17收盤
光罩－現股當沖
光罩最新現股當沖狀況
整理光罩最新(2025/07/16) 當沖狀況。整體成交張數為2,704張，佔整體市場成交張數的33.13%。當日現股當沖之總損益為+90.62萬元、每張平均損益則為+335元。
開盤價
32.7
收盤價
34.4
當日範圍
32.2 - 35.2
成交張數
26,472
開盤價(昨)
29.4
收盤價(昨)
32.05
昨日範圍
29.4 - 32.05
成交張數(昨)
8,162
成交金額
9.01億
成交金額(昨)
2.55億
52週範圍
27.1 - 79.6
發行股數
3億
市值
88億
現股當沖－歷史逐日資訊
開盤價
32.7
收盤價
34.4
成交張數
26,472
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 34.4 | +2.35 | +7.33 | 26,472 | 90,086.57 | 17,598 | 66.48 | 59,747.5 | 66.32 | 60,023.32 | 66.63 | +275.81 | +156.73 | 18 | 0.07 |
| 2025/07/16 | 32.05 | +2.9 | +9.95 | 8,162 | 25,541.79 | 2,704 | 33.13 | 8,375.69 | 32.79 | 8,466.31 | 33.15 | +90.62 | +335.13 | 1 | 0.01 |
| 2025/07/15 | 29.15 | +0.95 | +3.37 | 2,016 | 5,833.86 | 590 | 29.26 | 1,696.29 | 29.08 | 1,706.88 | 29.26 | +10.59 | +179.41 | 0 | 0 |
| 2025/07/14 | 28.2 | -0.45 | -1.57 | 1,173 | 3,319.2 | 556 | 47.39 | 1,573.57 | 47.41 | 1,576.61 | 47.5 | +3.04 | +54.77 | 0 | 0 |
| 2025/07/11 | 28.65 | +1.55 | +5.72 | 2,671 | 7,524.55 | 703 | 26.32 | 1,962.84 | 26.09 | 1,967.97 | 26.15 | +5.13 | +73.04 | 6 | 0.22 |
| 2025/07/10 | 27.1 | -0.5 | -1.81 | 1,773 | 4,828.72 | 404 | 22.78 | 1,101.58 | 22.81 | 1,102.74 | 22.84 | +1.17 | +28.84 | 1 | 0.06 |
| 2025/07/09 | 27.6 | +0 | +0 | 1,314 | 3,633.36 | 343 | 26.1 | 948.7 | 26.11 | 949.1 | 26.12 | +0.4 | +11.66 | 0 | 0 |
| 2025/07/08 | 27.6 | -0.75 | -2.65 | 1,827 | 5,064.12 | 316 | 17.3 | 876.49 | 17.31 | 877.4 | 17.33 | +0.91 | +28.8 | 2 | 0.11 |
| 2025/07/07 | 28.35 | +0.05 | +0.18 | 1,288 | 3,637.39 | 507 | 39.38 | 1,431.78 | 39.36 | 1,435.09 | 39.45 | +3.31 | +65.19 | 0 | 0 |
| 2025/07/04 | 28.3 | -1.35 | -4.55 | 3,390 | 9,827.21 | 1,266 | 37.34 | 3,695.32 | 37.6 | 3,706.43 | 37.72 | +11.11 | +87.76 | 6 | 0.18 |
| 2025/07/03 | 29.65 | +1.55 | +5.52 | 2,932 | 8,525.94 | 770 | 26.26 | 2,222.07 | 26.06 | 2,237.91 | 26.25 | +15.84 | +205.71 | 1 | 0.03 |
| 2025/07/02 | 28.1 | -0.1 | -0.35 | 1,707 | 4,789.21 | 452 | 26.47 | 1,268.71 | 26.49 | 1,268.37 | 26.48 | -0.34 | -7.52 | 3 | 0.18 |
| 2025/07/01 | 28.2 | -0.5 | -1.74 | 2,665 | 7,609.61 | 791 | 29.68 | 2,260.88 | 29.71 | 2,260.93 | 29.71 | +0.06 | +0.76 | 3 | 0.11 |
| 2025/06/30 | 28.7 | -1.55 | -5.12 | 4,473 | 12,990.54 | 1,301 | 29.09 | 3,793.95 | 29.21 | 3,786.16 | 29.15 | -7.79 | -59.92 | 7 | 0.16 |
| 2025/06/27 | 30.25 | -2.1 | -6.49 | 7,047 | 21,741.74 | 2,937 | 41.68 | 9,064.11 | 41.69 | 9,066.88 | 41.7 | +2.76 | +9.4 | 7 | 0.1 |
| 2025/06/26 | 32.35 | +0 | +0 | 15,773 | 51,099.92 | 9,251 | 58.65 | 29,961.75 | 58.63 | 29,980.08 | 58.67 | +18.32 | +19.81 | 12 | 0.08 |
| 2025/06/25 | 32.35 | +2.6 | +8.74 | 13,094 | 42,278.99 | 616 | 4.7 | 1,129.41 | 2.67 | 1,140.15 | 2.7 | +10.73 | +174.27 | 13 | 0.1 |
| 2025/06/24 | 29.75 | +1.65 | +5.87 | 997 | 2,970.42 | 236 | 23.67 | 696.92 | 23.46 | 702.09 | 23.64 | +5.16 | +218.64 | 1 | 0.1 |
| 2025/06/23 | 28.1 | -0.4 | -1.4 | 850 | 2,368.83 | 380 | 44.71 | 1,059.25 | 44.72 | 1,060.82 | 44.78 | +1.57 | +41.32 | 3 | 0.35 |
| 2025/06/20 | 28.5 | -0.6 | -2.06 | 1,282 | 3,670.7 | 457 | 35.66 | 1,311.45 | 35.73 | 1,311.98 | 35.74 | +0.53 | +11.49 | 2 | 0.16 |
| 2025/06/19 | 29.1 | -0.65 | -2.18 | 550 | 1,608.09 | 126 | 22.92 | 368.45 | 22.91 | 369.29 | 22.96 | +0.83 | +66.27 | 0 | 0 |
| 2025/06/18 | 29.75 | -0.05 | -0.17 | 388 | 1,162.55 | 100 | 25.78 | 299.45 | 25.76 | 299.82 | 25.79 | +0.36 | +36.5 | 0 | 0 |
| 2025/06/17 | 29.8 | -0.05 | -0.17 | 712 | 2,152.89 | 240 | 33.71 | 725.22 | 33.69 | 722.82 | 33.57 | -2.4 | -100 | 2 | 0.28 |
| 2025/06/16 | 29.85 | +0.5 | +1.7 | 454 | 1,346.33 | 195 | 42.95 | 575.57 | 42.75 | 578.54 | 42.97 | +2.97 | +152.31 | 0 | 0 |
| 2025/06/13 | 29.35 | -0.95 | -3.14 | 878 | 2,599.82 | 225 | 25.62 | 666.3 | 25.63 | 667.7 | 25.68 | +1.39 | +61.78 | 0 | 0 |
| 2025/06/12 | 30.3 | -0.5 | -1.62 | 497 | 1,516.63 | 112 | 22.52 | 341.73 | 22.53 | 342.05 | 22.55 | +0.33 | +29.02 | 0 | 0 |
| 2025/06/11 | 30.8 | +0.6 | +1.99 | 1,067 | 3,274.91 | 266 | 24.93 | 814.66 | 24.88 | 814.84 | 24.88 | +0.18 | +6.77 | 0 | 0 |
| 2025/06/10 | 30.2 | +0.8 | +2.72 | 909 | 2,735.93 | 135 | 14.85 | 403.7 | 14.76 | 405.18 | 14.81 | +1.47 | +108.89 | 11 | 1.21 |
| 2025/06/09 | 29.4 | -0.8 | -2.65 | 1,119 | 3,325.97 | 476 | 42.55 | 1,413.78 | 42.51 | 1,420.95 | 42.72 | +7.17 | +150.74 | 1 | 0.09 |
| 2025/06/06 | 30.2 | +1.25 | +4.32 | 1,320 | 3,924.48 | 478 | 36.22 | 1,415.4 | 36.07 | 1,420.99 | 36.21 | +5.59 | +117.05 | 7 | 0.53 |
| 2025/06/05 | 28.95 | +0.65 | +2.3 | 932 | 2,700.62 | 330 | 35.42 | 954.58 | 35.35 | 955.29 | 35.37 | +0.71 | +21.67 | 8 | 0.86 |
| 2025/06/04 | 28.3 | +0.95 | +3.47 | 952 | 2,688.37 | 268 | 28.16 | 752.68 | 28 | 756.62 | 28.14 | +3.93 | +146.64 | 6 | 0.63 |
| 2025/06/03 | 27.35 | -0.2 | -0.73 | 748 | 2,078.9 | 264 | 35.28 | 734.45 | 35.33 | 733.87 | 35.3 | -0.58 | -21.97 | 5 | 0.67 |
| 2025/06/02 | 27.55 | -1.75 | -5.97 | 1,441 | 4,015.09 | 220 | 15.27 | 613.54 | 15.28 | 612.36 | 15.25 | -1.19 | -53.86 | 0 | 0 |
| 2025/05/29 | 29.3 | +0.25 | +0.86 | 605 | 1,764.62 | 178 | 29.44 | 519.02 | 29.41 | 520.55 | 29.5 | +1.53 | +86.24 | 0 | 0 |
| 2025/05/28 | 29.05 | -0.2 | -0.68 | 918 | 2,691.27 | 452 | 49.24 | 1,331.41 | 49.47 | 1,324.48 | 49.21 | -6.93 | -153.32 | 1 | 0.11 |
| 2025/05/27 | 29.25 | -0.65 | -2.17 | 852 | 2,514.9 | 226 | 26.51 | 669.9 | 26.64 | 671.01 | 26.68 | +1.1 | +48.89 | 0 | 0 |
| 2025/05/26 | 29.9 | -0.55 | -1.81 | 1,020 | 3,059.5 | 302 | 29.62 | 906.75 | 29.64 | 908.3 | 29.69 | +1.55 | +51.32 | 0 | 0 |
| 2025/05/23 | 30.45 | -0.25 | -0.81 | 830 | 2,549.3 | 215 | 25.89 | 660.12 | 25.89 | 662.68 | 25.99 | +2.56 | +119.07 | 0 | 0 |
| 2025/05/22 | 30.7 | -0.85 | -2.69 | 823 | 2,535.72 | 177 | 21.5 | 545.74 | 21.52 | 545.7 | 21.52 | -0.04 | -2.26 | 0 | 0 |
| 2025/05/21 | 31.55 | +1.4 | +4.64 | 1,646 | 5,167.11 | 558 | 33.9 | 1,740.85 | 33.69 | 1,759.06 | 34.04 | +18.21 | +326.43 | 0 | 0 |
| 2025/05/20 | 30.15 | -0.5 | -1.63 | 615 | 1,870.92 | 69 | 11.21 | 210.53 | 11.25 | 209.68 | 11.21 | -0.85 | -123.19 | 0 | 0 |
| 2025/05/19 | 30.65 | -0.7 | -2.23 | 703 | 2,175.15 | 235 | 33.41 | 725.62 | 33.36 | 727.37 | 33.44 | +1.75 | +74.47 | 0 | 0 |
| 2025/05/16 | 31.35 | -0.65 | -2.03 | 619 | 1,950.12 | 139 | 22.47 | 438.88 | 22.51 | 438.21 | 22.47 | -0.66 | -47.48 | 1 | 0.16 |
| 2025/05/15 | 32 | -0.35 | -1.08 | 1,024 | 3,268.21 | 409 | 39.94 | 1,304.23 | 39.91 | 1,309.13 | 40.06 | +4.89 | +119.68 | 0 | 0 |
| 2025/05/14 | 32.35 | +1.1 | +3.52 | 1,837 | 5,879.66 | 661 | 35.98 | 2,112.51 | 35.93 | 2,114.48 | 35.96 | +1.97 | +29.73 | 1 | 0.05 |
| 2025/05/13 | 31.25 | +0.3 | +0.97 | 1,295 | 4,095.94 | 436 | 33.67 | 1,377.32 | 33.63 | 1,377.71 | 33.64 | +0.4 | +9.17 | 0 | 0 |
| 2025/05/12 | 30.95 | +1.15 | +3.86 | 1,334 | 4,122.38 | 249 | 18.67 | 762.31 | 18.49 | 771.94 | 18.73 | +9.63 | +386.75 | 0 | 0 |
| 2025/05/09 | 29.8 | -0.3 | -1 | 709 | 2,112.76 | 268 | 37.79 | 799.62 | 37.85 | 799.29 | 37.83 | -0.32 | -11.94 | 0 | 0 |
| 2025/05/08 | 30.1 | +0.55 | +1.86 | 649 | 1,965.25 | 198 | 30.5 | 599.07 | 30.48 | 598.47 | 30.45 | -0.59 | -30.05 | 3 | 0.46 |
| 2025/05/07 | 29.55 | +0 | +0 | 714 | 2,102.01 | 247 | 34.58 | 724.08 | 34.45 | 728.77 | 34.67 | +4.7 | +190.08 | 0 | 0 |
| 2025/05/06 | 29.55 | -0.1 | -0.34 | 700 | 2,078.89 | 176 | 25.15 | 523.57 | 25.19 | 523.1 | 25.16 | -0.47 | -26.99 | 0 | 0 |
| 2025/05/05 | 29.65 | -1.1 | -3.58 | 1,207 | 3,626.34 | 390 | 32.31 | 1,166.89 | 32.18 | 1,172.53 | 32.33 | +5.63 | +144.49 | 0 | 0 |
| 2025/05/02 | 30.75 | -0.25 | -0.81 | 726 | 2,254.41 | 169 | 23.26 | 525.77 | 23.32 | 525.03 | 23.29 | -0.74 | -43.79 | 0 | 0 |
| 2025/04/30 | 31 | -0.7 | -2.21 | 752 | 2,364.76 | 260 | 34.58 | 822.78 | 34.79 | 820.12 | 34.68 | -2.66 | -102.31 | 0 | 0 |
| 2025/04/29 | 31.7 | +0.7 | +2.26 | 1,099 | 3,489.71 | 453 | 41.21 | 1,436.54 | 41.16 | 1,438.89 | 41.23 | +2.36 | +52.1 | 2 | 0.18 |
| 2025/04/28 | 31 | +1 | +3.33 | 1,172 | 3,649.61 | 486 | 41.47 | 1,513.55 | 41.47 | 1,512.48 | 41.44 | -1.06 | -21.91 | 2 | 0.17 |
| 2025/04/25 | 30 | +0.65 | +2.21 | 858 | 2,581.03 | 163 | 19.01 | 490.18 | 18.99 | 490.62 | 19.01 | +0.44 | +26.99 | 0 | 0 |
| 2025/04/24 | 29.35 | -0.5 | -1.68 | 517 | 1,537.13 | 151 | 29.22 | 449.19 | 29.22 | 448.93 | 29.21 | -0.26 | -16.89 | 0 | 0 |
| 2025/04/23 | 29.85 | +1.5 | +5.29 | 1,004 | 2,996.72 | 250 | 24.91 | 742.85 | 24.79 | 746.76 | 24.92 | +3.92 | +156.8 | 11 | 1.1 |
| 2025/04/22 | 28.35 | -0.45 | -1.56 | 937 | 2,659.48 | 296 | 31.61 | 837.91 | 31.51 | 840.13 | 31.59 | +2.22 | +75 | 0 | 0 |
| 2025/04/21 | 28.8 | -1.95 | -6.34 | 928 | 2,721.84 | 274 | 29.54 | 810.29 | 29.77 | 808.68 | 29.71 | -1.61 | -58.94 | 0 | 0 |
| 2025/04/18 | 30.75 | -0.4 | -1.28 | 478 | 1,481.56 | 163 | 34.07 | 505.42 | 34.11 | 505.12 | 34.09 | -0.3 | -18.71 | 0 | 0 |
| 2025/04/17 | 31.15 | +0.3 | +0.97 | 724 | 2,227.27 | 352 | 48.59 | 1,075.91 | 48.31 | 1,083.09 | 48.63 | +7.17 | +203.69 | 0 | 0 |
| 2025/04/16 | 30.85 | -1.7 | -5.22 | 1,122 | 3,536.74 | 382 | 34.03 | 1,207.45 | 34.14 | 1,205.6 | 34.09 | -1.85 | -48.56 | 1 | 0.09 |
| 2025/04/15 | 32.55 | +1.5 | +4.83 | 1,342 | 4,306.43 | 337 | 25.11 | 1,071.05 | 24.87 | 1,084.97 | 25.19 | +13.93 | +413.2 | 0 | 0 |
| 2025/04/14 | 31.05 | +0.7 | +2.31 | 2,032 | 6,359.49 | 759 | 37.36 | 2,365.18 | 37.19 | 2,381.3 | 37.44 | +16.12 | +212.38 | 1 | 0.05 |
| 2025/04/11 | 30.35 | -1.25 | -3.96 | 2,505 | 7,447.38 | 870 | 34.73 | 2,561.51 | 34.39 | 2,591.3 | 34.79 | +29.8 | +342.47 | 0 | 0 |
| 2025/04/10 | 31.6 | +2.8 | +9.72 | 3,585 | 11,243.33 | 1,026 | 28.62 | 3,201.12 | 28.47 | 3,225.3 | 28.69 | +24.18 | +235.67 | 0 | 0 |
| 2025/04/09 | 28.8 | -3.2 | -10 | 1,240 | 3,588.82 | 93 | 7.5 | 270.29 | 7.53 | 271.31 | 7.56 | +1.03 | +110.75 | 0 | 0 |
| 2025/04/08 | 32 | -3.55 | -9.99 | 512 | 1,639.67 | 1 | 0.2 | 3.2 | 0.2 | 3.2 | 0.2 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 35.55 | -3.95 | -10 | 241 | 858.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.5 | +0.05 | +0.13 | 630 | 2,468.6 | 292 | 46.36 | 1,141.43 | 46.24 | 1,143.83 | 46.34 | +2.4 | +82.19 | 0 | 0 |
| 2025/04/01 | 39.45 | +1.8 | +4.78 | 948 | 3,698.99 | 301 | 31.75 | 1,168.97 | 31.6 | 1,172.22 | 31.69 | +3.25 | +107.97 | 0 | 0 |
| 2025/03/31 | 37.65 | -2.65 | -6.58 | 1,544 | 5,892.84 | 558 | 36.13 | 2,122.8 | 36.02 | 2,137.73 | 36.28 | +14.93 | +267.56 | 0 | 0 |
| 2025/03/28 | 40.3 | -0.8 | -1.95 | 1,204 | 4,840.42 | 246 | 20.42 | 991.41 | 20.48 | 990.75 | 20.47 | -0.67 | -27.24 | 6 | 0.5 |
| 2025/03/27 | 41.1 | -1.6 | -3.75 | 1,393 | 5,795.28 | 318 | 22.83 | 1,327.3 | 22.9 | 1,321.83 | 22.81 | -5.46 | -171.86 | 5 | 0.36 |
| 2025/03/26 | 42.7 | +0.3 | +0.71 | 488 | 2,083.18 | 94 | 19.27 | 401.67 | 19.28 | 401.94 | 19.29 | +0.27 | +28.72 | 0 | 0 |
| 2025/03/25 | 42.4 | -0.7 | -1.62 | 850 | 3,643.02 | 188 | 22.13 | 811.79 | 22.28 | 803.95 | 22.07 | -7.85 | -417.55 | 0 | 0 |
| 2025/03/24 | 43.1 | -0.75 | -1.71 | 826 | 3,581.36 | 147 | 17.79 | 638.38 | 17.82 | 635.86 | 17.75 | -2.52 | -171.43 | 0 | 0 |
| 2025/03/21 | 43.85 | -1.2 | -2.66 | 942 | 4,158.37 | 131 | 13.91 | 579.17 | 13.93 | 580.18 | 13.95 | +1.01 | +77.1 | 0 | 0 |
| 2025/03/20 | 45.05 | +1.25 | +2.85 | 906 | 4,062.7 | 223 | 24.62 | 997.85 | 24.56 | 1,000.74 | 24.63 | +2.89 | +129.6 | 0 | 0 |
| 2025/03/19 | 43.8 | -1.2 | -2.67 | 1,367 | 6,045.17 | 232 | 16.97 | 1,030.69 | 17.05 | 1,028.81 | 17.02 | -1.88 | -81.03 | 0 | 0 |
| 2025/03/18 | 45 | -0.6 | -1.32 | 688 | 3,120.52 | 213 | 30.97 | 970.09 | 31.09 | 964.64 | 30.91 | -5.45 | -255.63 | 0 | 0 |
| 2025/03/17 | 45.6 | +0.4 | +0.88 | 466 | 2,127.05 | 100 | 21.45 | 455.4 | 21.41 | 456.12 | 21.44 | +0.71 | +71.5 | 4 | 0.86 |
| 2025/03/14 | 45.2 | +0.9 | +2.03 | 752 | 3,375.44 | 263 | 34.97 | 1,177.42 | 34.88 | 1,179.96 | 34.96 | +2.54 | +96.58 | 0 | 0 |
| 2025/03/13 | 44.3 | -2.55 | -5.44 | 2,256 | 10,262.89 | 523 | 23.18 | 2,406.6 | 23.45 | 2,392.75 | 23.31 | -13.85 | -264.82 | 1 | 0.04 |
| 2025/03/12 | 46.85 | +0.45 | +0.97 | 1,044 | 4,924.15 | 456 | 43.69 | 2,144.82 | 43.56 | 2,153.64 | 43.74 | +8.82 | +193.42 | 0 | 0 |
| 2025/03/11 | 46.4 | -1.15 | -2.42 | 1,152 | 5,303.92 | 527 | 45.73 | 2,421.95 | 45.66 | 2,433.61 | 45.88 | +11.66 | +221.35 | 0 | 0 |
| 2025/03/10 | 47.55 | +0.9 | +1.93 | 851 | 4,046.49 | 229 | 26.9 | 1,085.48 | 26.83 | 1,088.37 | 26.9 | +2.89 | +126.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
