TWD

-12.00 (-5.24%)

2026.03.04收盤

鴻海－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鴻海最新資券變化狀況

整理鴻海最新交易日(2026/03/03) 資券變化狀況。融資部分淨增減為-715張，其中買進3,208張、賣出3,899張、現償24張。累積至收盤鴻海融資餘額為61,382張，狀態為「連2增-連2減」。

融券部分淨增減為-58張，其中買進132張、賣出75張、現償1張。累積至收盤鴻海融券餘額為1,347張，狀態為「連3增-連3減」。

借券賣出部分淨增減為-398張，其中賣出417張、還券815張、調整0張。累積至收盤鴻海借券賣出餘額為51,799張。

開盤價

224.5

收盤價

217

當日範圍

216.5 - 225

成交張數

122,302

開盤價(昨)

239

收盤價(昨)

229

昨日範圍

228 - 240

成交張數(昨)

87,820

成交金額

267.48億

成交金額(昨)

204.16億

52週範圍

112.5 - 262

發行股數

140億

市值

3兆

資券變化－當日

資料時間：2026/03/03

開盤價

224.5

收盤價

217

成交張數

122,302

03/03當日	融資(張)	融券(張
買進	3,208	132
賣出	3,899	75
現償	24	1
增減	-715	-58
餘額	61,382	1,347
使用率	1.8%	0.0%
連增連減	連2增→連2減	連3增→連3減
資券互抵	120
資券當沖	0.1%
券資比	2.2%
券資比連增連減	連30增

03/03當日	借券賣出(張)
賣出	417
還券	815
調整	0
增減	-398
餘額	51,799
次日限額	18,391

資券變化－歷史逐日資訊

資料時間：2026/03/03

開盤價

224.5

收盤價

217

成交張數

122,302

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/03/03	229	-10	-4.18	87,820	3,208	3,899	24	-715	61,382	3,501,880	1.75	132	75	1	-58	1,347	0.04	417	815	0	-398	51,799	18,391	120	0.14	2.19	25.66
2026/03/02	239	-4	-1.65	75,106	1,850	3,158	40	-1,348	62,097	3,501,880	1.77	234	27	29	-236	1,405	0.04	1,449	0	0	+1,449	52,197	18,408	21	0.03	2.26	27.56
2026/02/26	243	-3.5	-1.42	122,693	5,221	3,952	16	+1,253	63,445	3,501,880	1.81	170	109	0	-61	1,641	0.05	921	18,050	0	-17,129	50,748	18,540	77	0.06	2.59	25.39
2026/02/25	246.5	+14.5	+6.25	168,289	8,227	5,956	32	+2,239	62,192	3,501,880	1.78	75	275	1	+199	1,702	0.05	135	8,973	0	-8,838	67,877	18,002	22	0.01	2.74	21.2
2026/02/24	232	+3.5	+1.53	68,380	1,229	2,048	11	-830	59,953	3,501,880	1.71	42	55	0	+13	1,503	0.04	342	2,662	0	-2,320	76,715	16,966	6	0.01	2.51	16.54
2026/02/23	228.5	+1.5	+0.66	89,438	1,804	2,156	53	-405	60,783	3,501,880	1.74	20	43	0	+23	1,490	0.04	4,662	1,801	0	+2,861	79,035	16,870	6	0.01	2.45	25.35
2026/02/11	227	+6	+2.71	67,662	1,608	3,295	107	-1,794	61,836	3,501,880	1.77	84	61	0	-23	1,467	0.04	656	1,344	0	-688	76,174	16,389	2	0	2.37	17.93
2026/02/10	221	+2.5	+1.14	47,159	560	1,841	65	-1,346	63,630	3,500,850	1.82	46	87	0	+41	1,490	0.04	866	1,522	0	-656	76,862	16,074	4	0.01	2.34	17.17
2026/02/09	218.5	+3.5	+1.63	31,064	882	1,009	62	-189	64,976	3,500,850	1.86	65	21	0	-44	1,449	0.04	584	506	0	+78	77,518	16,182	10	0.03	2.23	25.39
2026/02/06	215	-0.5	-0.23	56,581	1,106	894	93	+119	65,165	3,500,850	1.86	240	39	0	-201	1,493	0.04	2,155	370	0	+1,785	77,440	16,160	9	0.02	2.29	30.49
2026/02/05	215.5	-3.5	-1.6	43,304	1,041	953	195	-107	65,046	3,500,850	1.86	61	121	0	+60	1,694	0.05	2,674	1,506	0	+1,168	75,655	15,959	1	0	2.6	25.22
2026/02/04	219	+2.5	+1.15	27,678	537	871	43	-377	65,153	3,500,850	1.86	57	52	0	-5	1,634	0.05	1,566	754	0	+812	74,487	15,822	5	0.02	2.51	19.99
2026/02/03	216.5	+2	+0.93	42,920	680	1,027	266	-613	65,530	3,500,850	1.87	152	94	0	-58	1,639	0.05	2,104	111	0	+1,993	73,675	15,946	5	0.01	2.5	22.82
2026/02/02	214.5	-6	-2.72	65,660	2,704	2,224	47	+433	66,143	3,500,850	1.89	146	247	0	+101	1,697	0.05	3,129	243	0	+2,886	71,682	15,932	13	0.02	2.57	17.51
2026/01/30	220.5	-3.5	-1.56	72,547	2,036	999	52	+985	65,710	3,500,850	1.88	107	59	10	-58	1,596	0.05	4,104	25	0	+4,079	68,796	15,779	1	0	2.43	14.74
2026/01/29	224	-1.5	-0.67	56,613	1,032	1,153	17	-138	64,725	3,500,850	1.85	35	38	0	+3	1,654	0.05	488	1,668	0	-1,180	64,717	15,565	1	0	2.56	18.6
2026/01/28	225.5	+0	+0	80,017	3,165	1,366	129	+1,670	64,863	3,500,850	1.85	101	26	1	-76	1,651	0.05	6,900	698	0	+6,202	65,897	15,634	8	0.01	2.55	30.8
2026/01/27	225.5	+1.5	+0.67	37,140	915	782	49	+84	63,193	3,500,850	1.81	13	53	0	+40	1,727	0.05	6,614	98	0	+6,516	59,695	15,278	3	0.01	2.73	22.15
2026/01/26	224	+2.5	+1.13	39,852	819	1,096	76	-353	63,109	3,500,850	1.8	40	44	0	+4	1,687	0.05	2,544	288	0	+2,256	53,179	15,204	4	0.01	2.67	20.88
2026/01/23	221.5	-2	-0.89	34,323	1,415	606	29	+780	63,462	3,500,850	1.81	137	13	0	-124	1,683	0.05	6,269	248	0	+6,021	50,923	15,406	0	0	2.65	13.65
2026/01/22	223.5	+4.5	+2.05	47,823	1,084	1,432	45	-393	62,682	3,500,850	1.79	118	124	0	+6	1,807	0.05	3,951	151	0	+3,800	44,902	15,423	31	0.06	2.88	19.69
2026/01/21	219	-4.5	-2.01	81,042	1,782	1,349	65	+368	63,075	3,500,850	1.8	250	62	1	-189	1,801	0.05	5,129	0	0	+5,129	41,102	15,489	15	0.02	2.86	17.63
2026/01/20	223.5	-6	-2.61	77,124	2,366	1,592	22	+752	62,707	3,500,850	1.79	83	102	0	+19	1,990	0.06	4,077	1,490	0	+2,587	35,973	14,978	3	0	3.17	8.18
2026/01/19	229.5	-5	-2.13	53,439	2,817	1,465	26	+1,326	61,955	3,500,850	1.77	278	29	1	-250	1,971	0.06	342	2,994	0	-2,652	33,386	14,557	0	0	3.18	10.46
2026/01/16	234.5	+1	+0.43	48,950	1,748	2,180	21	-453	60,629	3,500,850	1.73	45	122	0	+77	2,221	0.06	39	1,888	0	-1,849	36,038	14,280	1	0	3.66	20.65
2026/01/15	233.5	-1	-0.43	35,042	1,215	657	99	+459	61,082	3,500,850	1.74	104	5	0	-99	2,144	0.06	61	70	0	-9	37,887	14,322	10	0.03	3.51	21.58
2026/01/14	234.5	+8	+3.53	65,365	2,096	2,785	48	-737	60,623	3,500,850	1.73	104	234	0	+130	2,243	0.06	257	30	0	+227	37,896	14,470	18	0.03	3.7	15.17
2026/01/13	226.5	-2	-0.88	45,735	1,201	1,700	282	-781	61,360	3,499,618	1.75	56	68	0	+12	2,113	0.06	2,042	2,081	0	-39	37,669	14,341	0	0	3.44	19.2
2026/01/12	228.5	-2	-0.87	32,968	1,228	1,516	176	-464	62,141	3,499,618	1.78	80	42	0	-38	2,101	0.06	919	35	0	+884	37,708	14,453	3	0.01	3.38	15.55
2026/01/09	230.5	+1	+0.44	37,370	1,313	1,192	338	-217	62,605	3,499,618	1.79	37	94	0	+57	2,139	0.06	1,272	0	0	+1,272	36,824	14,753	24	0.06	3.42	26.76
2026/01/08	229.5	-9	-3.77	89,499	3,741	4,859	270	-1,388	62,822	3,499,618	1.8	197	109	1	-89	2,082	0.06	2,040	1,872	0	+168	35,552	15,064	37	0.04	3.31	15.52
2026/01/07	238.5	+2.5	+1.06	88,280	4,279	2,448	75	+1,756	64,210	3,499,618	1.83	34	90	0	+56	2,171	0.06	1,318	3,466	0	-2,148	35,384	14,906	27	0.03	3.38	28.96
2026/01/06	236	+1.5	+0.64	68,920	2,317	1,621	101	+595	62,454	3,499,618	1.78	41	56	0	+15	2,115	0.06	783	2,015	0	-1,232	37,532	15,026	32	0.05	3.39	23.23
2026/01/05	234.5	+2.5	+1.08	64,697	3,683	2,254	66	+1,363	61,859	3,499,618	1.77	123	79	0	-44	2,100	0.06	15	1,151	0	-1,136	38,765	15,311	23	0.04	3.39	21.74
2026/01/02	232	+1.5	+0.65	58,776	2,250	2,641	38	-429	60,496	3,499,618	1.73	76	62	1	-15	2,144	0.06	34	511	0	-477	39,901	15,449	24	0.04	3.54	17.33
2025/12/31	230.5	+2.5	+1.1	41,319	1,561	2,167	50	-656	60,925	3,499,618	1.74	14	88	0	+74	2,159	0.06	131	832	0	-701	40,378	15,570	1	0	3.54	14.76
2025/12/30	228	-3	-1.3	36,162	1,365	1,079	40	+246	61,581	3,499,618	1.76	70	21	0	-49	2,085	0.06	1,714	2,021	0	-307	41,079	15,936	23	0.06	3.39	18.09
2025/12/29	231	+5.5	+2.44	57,945	4,061	2,654	36	+1,371	61,335	3,499,618	1.75	117	221	2	+102	2,134	0.06	346	287	0	+59	41,386	16,423	14	0.02	3.48	25.77
2025/12/26	225.5	+1.5	+0.67	28,935	893	1,136	53	-296	59,964	3,499,618	1.71	12	45	0	+33	2,032	0.06	518	3,947	0	-3,429	41,327	16,972	1	0	3.39	21
2025/12/19	221.5	+5.5	+2.55	41,562	952	1,268	72	-388	60,514	3,499,618	1.73	83	165	0	+82	2,005	0.06	452	2,489	0	-2,037	46,450	18,202	0	0	3.31	22.57
2025/12/18	216	-0.5	-0.23	50,364	744	1,443	45	-744	60,902	3,499,618	1.74	159	162	0	+3	1,923	0.05	2,308	1,572	0	+736	48,486	18,290	8	0.02	3.16	25.1
2025/12/17	216.5	-1.5	-0.69	51,130	1,420	444	37	+939	61,646	3,499,618	1.76	146	60	0	-86	1,920	0.05	2,971	274	0	+2,697	47,750	18,444	3	0.01	3.11	20.37
2025/12/16	218	-3.5	-1.58	63,458	1,846	2,224	52	-430	60,707	3,499,618	1.73	194	120	0	-74	2,006	0.06	2,330	467	0	+1,863	45,053	19,079	5	0.01	3.3	19.48
2025/12/15	221.5	-5.5	-2.42	44,482	2,277	1,006	27	+1,244	61,137	3,499,618	1.75	404	58	1	-347	2,080	0.06	3,592	710	0	+2,882	43,190	19,403	1	0	3.4	11.93
2025/11/26	227	+8	+3.65	66,829	4,981	2,767	60	+2,154	64,114	3,499,618	1.83	579	227	2	-354	2,351	0.07	1,141	219	0	+922	52,967	26,343	12	0.02	3.67	26.31
2025/11/25	219	-1	-0.45	73,643	2,400	2,059	59	+282	61,960	3,499,618	1.77	361	254	0	-107	2,705	0.08	351	1,337	0	-986	52,045	26,745	17	0.02	4.37	26.52
2025/11/24	220	-5	-2.22	100,270	3,318	3,275	39	+4	61,678	3,499,618	1.76	285	684	1	+398	2,812	0.08	4,328	1,681	0	+2,647	53,030	27,121	3	0	4.56	20.55
2025/11/21	225	-11.5	-4.86	97,472	4,352	4,295	68	-11	61,674	3,499,618	1.76	241	392	0	+151	2,414	0.07	2,603	534	0	+2,069	50,383	26,686	37	0.04	3.91	19.92
2025/11/20	236.5	+7.5	+3.28	78,465	3,769	1,786	80	+1,903	61,685	3,499,618	1.76	92	89	0	-3	2,263	0.06	2,982	91	0	+2,891	48,314	26,212	19	0.02	3.67	30.2
2025/11/19	229	-1	-0.43	70,910	2,312	1,407	54	+851	59,782	3,499,618	1.71	204	175	0	-29	2,266	0.06	956	1,109	0	-153	45,423	26,089	9	0.01	3.79	26.9
2025/11/18	230	-6	-2.54	77,859	2,879	2,801	16	+62	58,931	3,499,618	1.68	816	121	0	-695	2,295	0.07	1,921	487	0	+1,434	45,576	25,904	16	0.02	3.89	30.14
2025/11/17	236	-5	-2.07	84,875	2,566	4,393	20	-1,847	58,869	3,499,618	1.68	665	93	0	-572	2,990	0.09	676	0	0	+676	44,142	25,864	9	0.01	5.08	28.36
2025/11/14	241	-11	-4.37	112,890	5,117	6,517	37	-1,437	60,716	3,499,618	1.73	236	131	1	-106	3,562	0.1	10,493	158	0	+10,335	43,466	25,601	27	0.02	5.87	18.06
2025/11/13	252	+1	+0.4	90,542	5,098	7,416	41	-2,359	62,153	3,491,055	1.78	71	53	1	-19	3,668	0.11	3,422	349	0	+3,073	33,131	25,395	28	0.03	5.9	34.12
2025/11/12	251	+4.5	+1.83	65,085	9,354	3,077	2	+6,275	64,512	3,491,055	1.85	52	187	0	+135	3,687	0.11	898	27	0	+871	30,058	25,712	13	0.02	5.72	25.27
2025/11/11	246.5	-3	-1.2	50,821	2,838	6,255	35	-3,452	58,237	3,491,055	1.67	42	26	3	-19	3,552	0.1	1,253	4,196	0	-2,943	29,187	26,327	36	0.07	6.1	24.89
2025/11/10	249.5	+5.5	+2.25	51,629	5,338	2,196	34	+3,108	61,689	3,491,055	1.77	67	72	0	+5	3,571	0.1	306	2,569	0	-2,263	32,130	26,483	13	0.03	5.79	28.91
2025/11/07	244	-4	-1.61	50,319	1,425	2,493	20	-1,088	58,581	3,491,055	1.68	110	153	1	+42	3,566	0.1	516	1,066	0	-550	34,393	27,028	12	0.02	6.09	33.03
2025/11/06	248	+1	+0.4	65,794	2,510	1,700	26	+784	59,669	3,491,055	1.71	40	123	4	+79	3,524	0.1	1,377	905	0	+472	34,943	26,872	12	0.02	5.91	34.81
2025/11/05	247	+3	+1.23	114,664	8,972	2,535	19	+6,418	58,885	3,491,055	1.69	540	176	1	-365	3,445	0.1	665	881	0	-216	34,471	26,821	56	0.05	5.85	32.67
2025/11/04	244	-7.5	-2.98	95,832	2,893	6,486	146	-3,739	52,467	3,491,055	1.5	301	422	0	+121	3,810	0.11	1,326	400	0	+926	34,687	26,480	32	0.03	7.26	25.98
2025/11/03	251.5	-6	-2.33	97,190	4,715	3,474	51	+1,190	56,206	3,491,055	1.61	324	253	0	-71	3,689	0.11	708	2,537	0	-1,829	33,761	26,095	15	0.02	6.56	20.77
2025/10/31	257.5	-4.5	-1.72	63,120	4,278	7,463	17	-3,202	55,016	3,491,055	1.58	184	62	2	-124	3,760	0.11	359	1,459	0	-1,100	35,590	25,631	13	0.02	6.83	18.67
2025/10/30	262	+2	+0.77	108,446	4,672	8,727	257	-4,312	58,218	3,491,055	1.67	117	182	0	+65	3,884	0.11	1,984	1,780	0	+204	36,691	25,567	21	0.02	6.67	31.54
2025/10/29	260	+10	+4	125,297	12,887	3,907	58	+8,922	62,530	3,491,055	1.79	359	577	0	+218	3,819	0.11	2,164	1,888	0	+276	36,487	25,222	59	0.05	6.11	36.59
2025/10/28	250	+3.5	+1.42	73,663	4,043	3,868	23	+152	53,608	3,491,055	1.54	58	279	1	+220	3,601	0.1	767	691	0	+76	36,210	25,301	26	0.04	6.72	24.45
2025/10/27	246.5	+7.5	+3.14	80,709	4,407	4,208	56	+143	53,456	3,491,055	1.53	121	145	1	+23	3,381	0.1	36	962	0	-926	36,135	25,426	16	0.02	6.32	30.56
2025/10/23	239	-3.5	-1.44	50,956	2,026	6,556	36	-4,566	53,313	3,472,935	1.54	147	78	0	-69	3,358	0.1	76	402	0	-326	37,061	25,268	6	0.01	6.3	18.83
2025/10/22	242.5	+3.5	+1.46	71,610	5,503	4,520	70	+913	57,879	3,472,935	1.67	97	233	2	+134	3,427	0.1	840	1,061	0	-221	37,386	25,216	24	0.03	5.92	35.05
2025/10/21	239	+0.5	+0.21	120,699	4,602	11,163	72	-6,633	56,966	3,472,935	1.64	150	377	10	+217	3,293	0.09	867	2,153	0	-1,286	37,607	24,892	68	0.06	5.78	38.94
2025/10/20	238.5	+12	+5.3	152,953	11,000	5,790	62	+5,148	63,599	3,472,935	1.83	172	561	5	+384	3,076	0.09	365	766	0	-401	38,893	24,104	85	0.06	4.84	28.2
2025/10/17	226.5	+3.5	+1.57	119,856	8,392	6,795	36	+1,561	58,451	3,472,935	1.68	94	273	0	+179	2,692	0.08	407	576	0	-169	39,294	22,918	51	0.04	4.61	33.33
2025/10/16	223	+16.5	+7.99	154,274	11,745	4,992	40	+6,713	56,890	3,472,935	1.64	72	533	1	+460	2,513	0.07	549	2,178	0	-1,629	39,463	22,077	63	0.04	4.42	25.02
2025/10/15	206.5	+0.5	+0.24	65,965	2,417	742	56	+1,619	50,177	3,472,935	1.44	150	76	1	-75	2,053	0.06	638	6,469	0	-5,831	41,092	21,239	5	0.01	4.09	27.92
2025/10/14	206	-7	-3.29	108,702	3,263	3,446	16	-199	48,558	3,472,935	1.4	148	174	0	+26	2,128	0.06	1,521	535	0	+986	46,923	21,132	79	0.07	4.38	18.27
2025/10/13	213	-8.5	-3.84	111,261	3,092	4,891	43	-1,842	48,757	3,472,935	1.4	218	49	0	-169	2,102	0.06	863	0	0	+863	45,937	20,532	8	0.01	4.31	25.26
2025/10/09	221.5	-3.5	-1.56	56,701	1,896	2,349	17	-470	50,599	3,472,935	1.46	151	35	0	-116	2,271	0.07	1,029	2,060	0	-1,031	45,074	19,838	16	0.03	4.49	20.32
2025/10/08	225	-3.5	-1.53	50,104	1,509	2,186	26	-703	51,069	3,472,935	1.47	105	61	1	-45	2,387	0.07	375	1,663	0	-1,288	46,105	19,693	4	0.01	4.67	17.14
2025/10/07	228.5	+2	+0.88	66,127	3,463	5,194	21	-1,752	51,772	3,472,935	1.49	176	41	0	-135	2,432	0.07	310	183	0	+127	47,393	19,713	22	0.03	4.7	29.11
2025/10/03	226.5	+1	+0.44	52,447	2,820	2,822	28	-30	53,524	3,472,935	1.54	183	95	0	-88	2,567	0.07	440	46	0	+394	47,266	19,601	6	0.01	4.8	22
2025/10/02	225.5	+6.5	+2.97	73,885	6,028	2,722	89	+3,217	53,554	3,472,935	1.54	106	183	0	+77	2,655	0.08	213	716	0	-503	46,872	19,755	26	0.04	4.96	20.09
2025/10/01	219	+3	+1.39	58,600	1,684	2,602	375	-1,293	50,337	3,472,935	1.45	39	133	0	+94	2,578	0.07	177	1,031	0	-854	47,375	20,259	37	0.06	5.12	27.25
2025/09/30	216	-3.5	-1.59	92,278	2,893	5,629	4	-2,740	51,630	3,472,935	1.49	362	167	0	-195	2,484	0.07	593	365	0	+228	48,229	20,172	15	0.02	4.81	24.41
2025/09/26	219.5	-10.5	-4.57	122,226	5,049	7,592	67	-2,610	54,370	3,472,935	1.57	369	278	0	-91	2,679	0.08	675	114	0	+561	48,001	19,985	18	0.01	4.93	22.64
2025/09/25	230	+7	+3.14	126,590	5,484	2,675	400	+2,409	56,980	3,472,935	1.64	136	312	1	+175	2,770	0.08	495	220	0	+275	47,440	20,330	35	0.03	4.86	21.99
2025/09/24	223	+2	+0.9	66,407	4,788	1,622	9	+3,157	54,571	3,472,935	1.57	66	109	0	+43	2,595	0.07	146	43	0	+103	47,165	19,853	8	0.01	4.76	25.09
2025/09/23	221	+5	+2.31	106,128	5,068	2,829	31	+2,208	51,414	3,472,935	1.48	137	171	1	+33	2,552	0.07	103	969	0	-866	47,062	20,223	29	0.03	4.96	16.12
2025/09/22	216	+2	+0.93	34,758	1,128	1,004	20	+104	49,206	3,472,935	1.42	48	19	2	-31	2,519	0.07	135	2,174	0	-2,039	47,928	19,548	9	0.03	5.12	25.03
2025/09/19	214	-1	-0.47	60,641	1,263	1,345	37	-119	49,102	3,472,935	1.41	27	42	1	+14	2,550	0.07	368	11,950	0	-11,582	49,967	19,724	5	0.01	5.19	18.54
2025/09/18	215	+3	+1.42	80,554	2,375	2,303	8	+64	49,221	3,472,935	1.42	246	113	1	-134	2,536	0.07	8	6,050	0	-6,042	61,549	19,772	22	0.03	5.15	27.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務