2317
191
TWD+1.50 (0.79%)
2024.09.27收盤
鴻海-資券變化
鴻海最新資券變化狀況
整理鴻海最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-2,024張,其中買進2,433張、賣出4,125張、現償332張。累積至收盤鴻海融資餘額為96,840張,狀態為「增-減」。
融券部分淨增減為+159張,其中買進31張、賣出191張、現償1張。累積至收盤鴻海融券餘額為1,987張,狀態為「減-連7增」。
借券賣出部分淨增減為-1,365張,其中賣出1,177張、還券2,542張、調整0張。累積至收盤鴻海借券賣出餘額為74,032張。
開盤價
192
收盤價
191
當日範圍
190 - 194
成交張數
69,739
開盤價(昨)
192
收盤價(昨)
189.5
昨日範圍
188.5 - 193
成交張數(昨)
66,163
成交金額
133.70億
成交金額(昨)
125.84億
52週範圍
94.5 - 226.5
發行股數
139億
市值
3兆
資券變化-當日
資料時間:2024/09/27
開盤價
192
收盤價
191
成交張數
69,739
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,433 | 31 |
賣出 | 4,125 | 191 |
現償 | 332 | 1 |
增減 | -2,024 | +159 |
餘額 | 96,840 | 1,987 |
使用率 | 2.8% | 0.1% |
連增連減 | 增→減 | 減→連7增 |
資券互抵 | 17 | |
資券當沖 | 0.0% | |
券資比 | 2.1% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 1,177 |
還券 | 2,542 |
調整 | 0 |
增減 | -1,365 |
餘額 | 74,032 |
次日限額 | 18,764 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
192
收盤價
191
成交張數
69,739
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 191 | +1.5 | +0.79 | 69,739 | 2,433 | 4,125 | 332 | -2,024 | 96,840 | 3,472,682 | 2.79 | 31 | 191 | 1 | +159 | 1,987 | 0.06 | 1,177 | 2,542 | 0 | -1,365 | 74,032 | 18,764 | 17 | 0.02 | 2.05 | 31.51 |
09/26 | 189.5 | +1 | +0.53 | 66,163 | 5,005 | 3,673 | 141 | +1,191 | 98,864 | 3,472,682 | 2.85 | 58 | 84 | 0 | +26 | 1,828 | 0.05 | 2,792 | 715 | 0 | +2,077 | 75,397 | 18,918 | 28 | 0.04 | 1.85 | 29.14 |
09/25 | 188.5 | +5.5 | +3.01 | 119,878 | 6,064 | 6,684 | 82 | -702 | 97,673 | 3,472,682 | 2.81 | 148 | 251 | 3 | +100 | 1,802 | 0.05 | 3,003 | 4,674 | 0 | -1,671 | 73,320 | 19,250 | 29 | 0.02 | 1.84 | 32.49 |
09/24 | 183 | +3 | +1.67 | 57,715 | 6,019 | 2,720 | 90 | +3,209 | 98,375 | 3,472,682 | 2.83 | 107 | 161 | 0 | +54 | 1,702 | 0.05 | 578 | 3,869 | 0 | -3,291 | 74,991 | 19,226 | 17 | 0.03 | 1.73 | 27 |
09/23 | 180 | +3 | +1.69 | 30,952 | 1,665 | 1,835 | 172 | -342 | 95,166 | 3,472,682 | 2.74 | 19 | 156 | 13 | +124 | 1,648 | 0.05 | 1,497 | 1,872 | 0 | -375 | 78,282 | 19,812 | 9 | 0.03 | 1.73 | 27.18 |
09/20 | 177 | +0.5 | +0.28 | 82,200 | 5,541 | 4,222 | 50 | +1,269 | 95,508 | 3,472,682 | 2.75 | 75 | 77 | 0 | +2 | 1,524 | 0.04 | 567 | 4,048 | 0 | -3,481 | 78,657 | 20,888 | 28 | 0.03 | 1.6 | 25.78 |
09/19 | 176.5 | +2.5 | +1.44 | 41,819 | 1,680 | 1,000 | 19 | +661 | 94,239 | 3,472,682 | 2.71 | 78 | 115 | 1 | +36 | 1,522 | 0.04 | 2,701 | 6,562 | 0 | -3,861 | 82,138 | 21,820 | 24 | 0.06 | 1.62 | 23.82 |
09/18 | 174 | -7 | -3.87 | 78,892 | 4,643 | 1,842 | 15 | +2,786 | 93,578 | 3,472,682 | 2.69 | 262 | 90 | 1 | -173 | 1,486 | 0.04 | 7,201 | 1,889 | 0 | +5,312 | 85,999 | 23,132 | 11 | 0.01 | 1.59 | 26.45 |
09/16 | 181 | +5 | +2.84 | 54,484 | 2,996 | 2,606 | 28 | +362 | 90,792 | 3,472,682 | 2.61 | 120 | 169 | 4 | +45 | 1,659 | 0.05 | 1,422 | 1,550 | 0 | -128 | 80,687 | 25,470 | 22 | 0.04 | 1.83 | 22.02 |
09/13 | 176 | -1.5 | -0.85 | 37,100 | 1,973 | 641 | 61 | +1,271 | 90,430 | 3,472,682 | 2.6 | 96 | 48 | 0 | -48 | 1,614 | 0.05 | 1,024 | 2,311 | 0 | -1,287 | 80,815 | 27,285 | 9 | 0.02 | 1.78 | 29.89 |
09/12 | 177.5 | +8 | +4.72 | 53,143 | 3,081 | 3,489 | 71 | -479 | 89,159 | 3,470,489 | 2.57 | 643 | 314 | 1 | -330 | 1,662 | 0.05 | 1,807 | 3,273 | 0 | -1,466 | 82,102 | 28,714 | 14 | 0.03 | 1.86 | 21 |
09/11 | 169.5 | +0.5 | +0.3 | 29,538 | 975 | 1,229 | 4 | -258 | 89,638 | 3,470,489 | 2.58 | 1,595 | 358 | 0 | -1,237 | 1,992 | 0.06 | 727 | 2,893 | 0 | -2,166 | 83,568 | 28,893 | 12 | 0.04 | 2.22 | 34.22 |
09/10 | 169 | -3 | -1.74 | 92,555 | 1,788 | 3,551 | 34 | -1,797 | 89,896 | 3,470,489 | 2.59 | 302 | 1,903 | 1 | +1,600 | 3,229 | 0.09 | 13,207 | 1,559 | 0 | +11,648 | 85,734 | 29,378 | 29 | 0.03 | 3.59 | 30.67 |
09/09 | 172 | -4.5 | -2.55 | 68,939 | 3,383 | 2,294 | 33 | +1,056 | 91,693 | 3,470,489 | 2.64 | 575 | 220 | 2 | -357 | 1,629 | 0.05 | 2,846 | 7,938 | 0 | -5,092 | 74,086 | 29,013 | 21 | 0.03 | 1.78 | 33.15 |
09/06 | 176.5 | +1.5 | +0.86 | 39,223 | 2,251 | 1,930 | 337 | -16 | 90,637 | 3,470,489 | 2.61 | 277 | 118 | 0 | -159 | 1,986 | 0.06 | 694 | 3,285 | 0 | -2,591 | 79,178 | 28,923 | 35 | 0.09 | 2.19 | 30.22 |
09/05 | 175 | -4.5 | -2.51 | 77,630 | 3,686 | 1,581 | 96 | +2,009 | 90,653 | 3,470,489 | 2.61 | 444 | 527 | 0 | +83 | 2,145 | 0.06 | 8,277 | 355 | 0 | +7,922 | 81,769 | 29,585 | 32 | 0.04 | 2.37 | 32.57 |
09/04 | 179.5 | -5.5 | -2.97 | 126,923 | 3,050 | 6,874 | 31 | -3,855 | 88,644 | 3,470,489 | 2.55 | 388 | 764 | 0 | +376 | 2,062 | 0.06 | 5,182 | 7,498 | 0 | -2,316 | 73,847 | 29,671 | 82 | 0.06 | 2.33 | 36.33 |
09/03 | 185 | +2 | +1.09 | 52,160 | 1,994 | 3,378 | 22 | -1,406 | 92,499 | 3,470,489 | 2.67 | 15 | 138 | 1 | +122 | 1,686 | 0.05 | 237 | 8,389 | 0 | -8,152 | 76,163 | 30,026 | 14 | 0.03 | 1.82 | 20.95 |
09/02 | 183 | -1.5 | -0.81 | 36,344 | 1,657 | 2,666 | 57 | -1,066 | 93,905 | 3,470,489 | 2.71 | 73 | 10 | 0 | -63 | 1,564 | 0.05 | 808 | 653 | 0 | +155 | 84,315 | 30,431 | 6 | 0.02 | 1.67 | 32.9 |
08/30 | 184.5 | +0 | +0 | 55,299 | 1,729 | 2,515 | 76 | -862 | 94,971 | 3,470,489 | 2.74 | 32 | 51 | 0 | +19 | 1,627 | 0.05 | 1,555 | 1,804 | 0 | -249 | 84,160 | 31,430 | 3 | 0.01 | 1.71 | 23.5 |
08/29 | 184.5 | -1 | -0.54 | 58,393 | 4,721 | 3,486 | 24 | +1,211 | 95,833 | 3,470,489 | 2.76 | 563 | 143 | 1 | -421 | 1,608 | 0.05 | 2,417 | 2,485 | 0 | -68 | 84,409 | 31,647 | 36 | 0.06 | 1.68 | 42.08 |
08/28 | 185.5 | +5 | +2.77 | 60,574 | 5,729 | 2,530 | 27 | +3,172 | 94,622 | 3,470,489 | 2.73 | 160 | 609 | 0 | +449 | 2,029 | 0.06 | 4,341 | 999 | 0 | +3,342 | 84,477 | 31,907 | 38 | 0.06 | 2.14 | 23.95 |
08/27 | 180.5 | -1.5 | -0.82 | 28,579 | 1,570 | 522 | 55 | +993 | 91,450 | 3,470,489 | 2.64 | 132 | 29 | 0 | -103 | 1,580 | 0.05 | 2,478 | 5,397 | 0 | -2,919 | 81,135 | 31,835 | 10 | 0.03 | 1.73 | 31.37 |
08/26 | 182 | +2 | +1.11 | 42,915 | 2,345 | 2,395 | 67 | -117 | 90,457 | 3,470,489 | 2.61 | 729 | 103 | 1 | -627 | 1,683 | 0.05 | 3,236 | 1,714 | 0 | +1,522 | 84,054 | 33,001 | 23 | 0.05 | 1.86 | 38.29 |
08/23 | 180 | +0.5 | +0.28 | 50,027 | 2,039 | 1,594 | 28 | +417 | 90,574 | 3,470,489 | 2.61 | 355 | 635 | 0 | +280 | 2,310 | 0.07 | 5,985 | 9,993 | 0 | -4,008 | 82,532 | 33,236 | 24 | 0.05 | 2.55 | 29.02 |
08/22 | 179.5 | -4 | -2.18 | 74,784 | 3,286 | 3,517 | 24 | -255 | 90,157 | 3,470,489 | 2.6 | 211 | 505 | 0 | +294 | 2,030 | 0.06 | 5,078 | 1,848 | 0 | +3,230 | 86,540 | 33,460 | 28 | 0.04 | 2.25 | 30.99 |
08/21 | 183.5 | -3 | -1.61 | 73,331 | 3,070 | 2,384 | 32 | +654 | 90,412 | 3,470,489 | 2.61 | 609 | 110 | 0 | -499 | 1,736 | 0.05 | 1,099 | 0 | 0 | +1,099 | 83,310 | 34,118 | 9 | 0.01 | 1.92 | 25.69 |
08/20 | 186.5 | -0.5 | -0.27 | 85,359 | 4,140 | 4,210 | 87 | -157 | 89,758 | 3,470,489 | 2.59 | 155 | 117 | 3 | -41 | 2,235 | 0.06 | 9,655 | 3,200 | 0 | +6,455 | 82,211 | 34,548 | 41 | 0.05 | 2.49 | 32.32 |
08/19 | 187 | +3 | +1.63 | 58,296 | 4,493 | 2,466 | 65 | +1,962 | 89,915 | 3,470,489 | 2.59 | 215 | 184 | 2 | -33 | 2,276 | 0.07 | 4,985 | 6,903 | 0 | -1,918 | 75,756 | 34,143 | 11 | 0.02 | 2.53 | 25.2 |
08/16 | 184 | +3 | +1.66 | 73,463 | 3,380 | 4,237 | 59 | -916 | 87,953 | 3,470,489 | 2.53 | 218 | 117 | 17 | -118 | 2,309 | 0.07 | 3,537 | 6,804 | 0 | -3,267 | 77,674 | 34,684 | 18 | 0.02 | 2.63 | 33.65 |
08/15 | 181 | -4.5 | -2.43 | 85,169 | 4,198 | 6,454 | 99 | -2,355 | 88,869 | 3,470,489 | 2.56 | 276 | 368 | 7 | +85 | 2,427 | 0.07 | 1,765 | 696 | 0 | +1,069 | 80,941 | 34,728 | 42 | 0.05 | 2.73 | 33.05 |
08/14 | 185.5 | +4.5 | +2.49 | 99,285 | 3,789 | 5,590 | 74 | -1,875 | 91,224 | 3,470,489 | 2.63 | 683 | 347 | 9 | -345 | 2,342 | 0.07 | 4,593 | 15,950 | 0 | -11,357 | 79,872 | 35,348 | 32 | 0.03 | 2.57 | 31.3 |
08/13 | 181 | +5 | +2.84 | 117,512 | 6,722 | 5,445 | 186 | +1,091 | 93,099 | 3,465,747 | 2.69 | 141 | 520 | 5 | +374 | 2,687 | 0.08 | 987 | 3,687 | 0 | -2,700 | 91,229 | 35,100 | 93 | 0.08 | 2.89 | 33.02 |
08/12 | 176 | +7.5 | +4.45 | 116,336 | 7,627 | 8,417 | 73 | -863 | 92,008 | 3,465,747 | 2.65 | 781 | 501 | 1 | -281 | 2,313 | 0.07 | 1,124 | 7,023 | 0 | -5,899 | 93,929 | 34,691 | 35 | 0.03 | 2.51 | 30.92 |
08/09 | 168.5 | +5 | +3.06 | 138,560 | 5,073 | 5,658 | 89 | -674 | 92,871 | 3,465,747 | 2.68 | 298 | 885 | 12 | +575 | 2,594 | 0.07 | 2,247 | 3,121 | 0 | -874 | 99,828 | 34,383 | 53 | 0.04 | 2.79 | 36.32 |
08/08 | 163.5 | -7 | -4.11 | 175,363 | 5,505 | 6,872 | 177 | -1,544 | 93,545 | 3,465,747 | 2.7 | 555 | 1,073 | 46 | +472 | 2,019 | 0.06 | 14,882 | 5,575 | 0 | +9,307 | 100,702 | 34,107 | 127 | 0.07 | 2.16 | 37.19 |
08/07 | 170.5 | +3 | +1.79 | 172,980 | 11,367 | 5,928 | 139 | +5,300 | 95,089 | 3,465,747 | 2.74 | 586 | 460 | 76 | -202 | 1,547 | 0.04 | 9,848 | 2,936 | 0 | +6,912 | 91,395 | 33,566 | 56 | 0.03 | 1.63 | 38.86 |
08/06 | 167.5 | -0.5 | -0.3 | 312,722 | 12,125 | 12,232 | 168 | -275 | 89,789 | 3,465,747 | 2.59 | 2,794 | 408 | 0 | -2,386 | 1,749 | 0.05 | 14,020 | 3,479 | 0 | +10,541 | 84,483 | 32,931 | 158 | 0.05 | 1.95 | 52.02 |
08/05 | 168 | -18.5 | -9.92 | 235,984 | 12,718 | 9,571 | 271 | +2,876 | 90,064 | 3,465,747 | 2.6 | 824 | 3,396 | 1 | +2,571 | 4,135 | 0.12 | 13,653 | 1,062 | 0 | +12,591 | 73,942 | 31,545 | 52 | 0.02 | 4.59 | 37.96 |
08/02 | 186.5 | -16 | -7.9 | 180,006 | 7,920 | 10,185 | 71 | -2,336 | 87,188 | 3,465,747 | 2.52 | 689 | 370 | 0 | -319 | 1,564 | 0.05 | 14,694 | 146 | 0 | +14,548 | 61,351 | 30,991 | 64 | 0.04 | 1.79 | 22.67 |
08/01 | 202.5 | +4.5 | +2.27 | 71,018 | 6,663 | 4,118 | 92 | +2,453 | 89,524 | 3,465,747 | 2.58 | 118 | 148 | 0 | +30 | 1,883 | 0.05 | 3,799 | 0 | 0 | +3,799 | 46,803 | 30,951 | 39 | 0.05 | 2.1 | 36.68 |
07/31 | 198 | +2 | +1.02 | 78,103 | 4,605 | 2,149 | 270 | +2,186 | 87,071 | 3,465,747 | 2.51 | 122 | 455 | 0 | +333 | 1,853 | 0.05 | 4,390 | 9,449 | 0 | -5,059 | 43,004 | 31,175 | 42 | 0.05 | 2.13 | 38.14 |
07/30 | 196 | +3 | +1.55 | 56,001 | 3,666 | 3,196 | 45 | +425 | 84,885 | 3,465,747 | 2.45 | 328 | 352 | 0 | +24 | 1,520 | 0.04 | 3,910 | 3,489 | 0 | +421 | 48,063 | 31,303 | 40 | 0.07 | 1.79 | 38.75 |
07/29 | 193 | +1 | +0.52 | 59,993 | 2,976 | 3,334 | 263 | -621 | 84,460 | 3,465,747 | 2.44 | 56 | 593 | 2 | +535 | 1,496 | 0.04 | 720 | 2,422 | 0 | -1,702 | 47,642 | 31,996 | 14 | 0.02 | 1.77 | 32.62 |
07/26 | 192 | -9.5 | -4.71 | 105,379 | 4,774 | 1,651 | 55 | +3,068 | 85,081 | 3,465,747 | 2.45 | 590 | 226 | 0 | -364 | 961 | 0.03 | 3,591 | 303 | 0 | +3,288 | 49,344 | 32,881 | 51 | 0.05 | 1.13 | 23.26 |
07/23 | 201.5 | +9 | +4.68 | 86,261 | 3,073 | 4,801 | 11 | -1,739 | 82,013 | 3,465,747 | 2.37 | 134 | 565 | 0 | +431 | 1,325 | 0.04 | 4,416 | 4,053 | 0 | +363 | 46,056 | 33,090 | 25 | 0.03 | 1.62 | 36.1 |
07/22 | 192.5 | -11.5 | -5.64 | 162,437 | 6,618 | 7,055 | 84 | -521 | 83,752 | 3,465,747 | 2.42 | 455 | 273 | 0 | -182 | 894 | 0.03 | 966 | 981 | 0 | -15 | 45,693 | 33,081 | 121 | 0.07 | 1.07 | 39.72 |
07/19 | 204 | +0 | +0 | 92,596 | 2,941 | 4,691 | 35 | -1,785 | 84,273 | 3,465,747 | 2.43 | 357 | 386 | 0 | +29 | 1,076 | 0.03 | 2,033 | 2,329 | 0 | -296 | 45,709 | 32,021 | 98 | 0.11 | 1.28 | 33.08 |
07/18 | 204 | -8 | -3.77 | 136,320 | 5,728 | 8,999 | 40 | -3,311 | 86,058 | 3,465,747 | 2.48 | 470 | 234 | 0 | -236 | 1,047 | 0.03 | 713 | 603 | 0 | +110 | 46,005 | 32,322 | 48 | 0.04 | 1.22 | 26.73 |
07/17 | 212 | -1 | -0.47 | 76,958 | 5,608 | 4,379 | 40 | +1,189 | 89,369 | 3,465,747 | 2.58 | 168 | 134 | 0 | -34 | 1,283 | 0.04 | 2,638 | 8,267 | 0 | -5,629 | 45,895 | 32,145 | 33 | 0.04 | 1.44 | 29.2 |
07/16 | 213 | -3.5 | -1.62 | 84,353 | 4,562 | 7,328 | 495 | -3,261 | 88,180 | 3,465,747 | 2.54 | 395 | 161 | 3 | -237 | 1,317 | 0.04 | 2,401 | 0 | 0 | +2,401 | 51,524 | 32,420 | 31 | 0.04 | 1.49 | 27.6 |
07/15 | 216.5 | +0.5 | +0.23 | 53,360 | 2,105 | 6,379 | 44 | -4,318 | 91,441 | 3,465,747 | 2.64 | 96 | 238 | 0 | +142 | 1,554 | 0.04 | 1,832 | 0 | 0 | +1,832 | 49,123 | 32,480 | 16 | 0.03 | 1.7 | 24.59 |
07/12 | 216 | -9.5 | -4.21 | 145,212 | 7,920 | 8,244 | 32 | -356 | 95,759 | 3,465,747 | 2.76 | 733 | 263 | 0 | -470 | 1,412 | 0.04 | 13,707 | 26 | 0 | +13,681 | 47,291 | 33,454 | 71 | 0.05 | 1.47 | 21.34 |
07/11 | 225.5 | +2 | +0.89 | 66,478 | 4,782 | 3,772 | 35 | +975 | 96,115 | 3,465,747 | 2.77 | 45 | 154 | 1 | +108 | 1,882 | 0.05 | 4,363 | 10,323 | 0 | -5,960 | 33,610 | 32,808 | 30 | 0.05 | 1.96 | 35.7 |
07/10 | 223.5 | -2 | -0.89 | 72,346 | 4,448 | 2,774 | 294 | +1,380 | 95,140 | 3,465,747 | 2.75 | 285 | 123 | 0 | -162 | 1,774 | 0.05 | 2,509 | 3,124 | 0 | -615 | 39,570 | 32,936 | 26 | 0.04 | 1.86 | 31.79 |
07/09 | 225.5 | -1 | -0.44 | 140,667 | 6,607 | 7,834 | 65 | -1,292 | 93,760 | 3,465,747 | 2.71 | 329 | 264 | 0 | -65 | 1,936 | 0.06 | 2,101 | 1,496 | 0 | +605 | 40,185 | 32,923 | 142 | 0.1 | 2.06 | 44.34 |
07/08 | 226.5 | +12 | +5.59 | 116,267 | 10,758 | 5,390 | 297 | +5,071 | 95,234 | 3,465,747 | 2.75 | 288 | 873 | 0 | +585 | 2,001 | 0.06 | 1,365 | 3,100 | 0 | -1,735 | 39,580 | 32,670 | 77 | 0.07 | 2.1 | 34.95 |
07/05 | 214.5 | +0 | +0 | 44,877 | 3,270 | 1,918 | 86 | +1,266 | 89,981 | 3,465,747 | 2.6 | 117 | 80 | 0 | -37 | 1,416 | 0.04 | 3,334 | 6,624 | 0 | -3,290 | 41,315 | 32,229 | 18 | 0.04 | 1.57 | 24.43 |
07/04 | 214.5 | +11.5 | +5.67 | 112,376 | 4,102 | 6,867 | 172 | -2,937 | 88,715 | 3,465,747 | 2.56 | 75 | 986 | 0 | +911 | 1,453 | 0.04 | 1,365 | 8,730 | 0 | -7,365 | 44,605 | 32,628 | 50 | 0.04 | 1.64 | 23.47 |
07/03 | 203 | -1.5 | -0.73 | 77,916 | 6,703 | 3,326 | 85 | +3,292 | 91,652 | 3,465,747 | 2.64 | 66 | 152 | 0 | +86 | 542 | 0.02 | 194 | 1,052 | 0 | -858 | 51,970 | 32,061 | 373 | 0.48 | 0.59 | 15.53 |
07/02 | 204.5 | -11.5 | -5.32 | 147,155 | 10,027 | 9,139 | 221 | +667 | 88,360 | 3,465,747 | 2.55 | 0 | 456 | 0 | +456 | 456 | 0.01 | 596 | 399 | 0 | +197 | 52,828 | 31,755 | 1,776 | 1.21 | 0.52 | 15.8 |
07/01 | 216 | +2 | +0.93 | 74,505 | 8,843 | 6,233 | 153 | +2,457 | 87,693 | 3,465,747 | 2.53 | 0 | 0 | 0 | +0 | 0 | 0 | 621 | 1,376 | 0 | -755 | 52,631 | 31,037 | 0 | 0 | 0 | 16.75 |
06/28 | 214 | +1.5 | +0.71 | 76,616 | 5,562 | 9,631 | 49 | -4,118 | 85,236 | 3,465,747 | 2.46 | 0 | 0 | 0 | +0 | 0 | 0 | 231 | 1,312 | 0 | -1,081 | 53,386 | 31,185 | 0 | 0 | 0 | 20.41 |
06/27 | 212.5 | +2.5 | +1.19 | 85,520 | 7,424 | 5,399 | 307 | +1,718 | 89,354 | 3,465,747 | 2.58 | 0 | 0 | 38 | -38 | 0 | 0 | 120 | 2,519 | 0 | -2,399 | 54,467 | 31,935 | 0 | 0 | 0 | 19.78 |
06/26 | 210 | -1 | -0.47 | 110,940 | 5,700 | 7,134 | 171 | -1,605 | 87,636 | 3,465,747 | 2.53 | 1,449 | 0 | 8 | -1,457 | 38 | 0 | 2,294 | 5,462 | 0 | -3,168 | 56,866 | 32,646 | 0 | 0 | 0.04 | 33.39 |
06/25 | 211 | +5 | +2.43 | 121,207 | 6,918 | 3,732 | 301 | +2,885 | 89,241 | 3,465,747 | 2.57 | 934 | 156 | 3 | -781 | 1,495 | 0.04 | 649 | 2,138 | 0 | -1,489 | 60,034 | 32,793 | 52 | 0.04 | 1.68 | 38.61 |
06/24 | 206 | -6 | -2.83 | 109,548 | 4,494 | 8,121 | 126 | -3,753 | 86,356 | 3,465,747 | 2.49 | 922 | 68 | 9 | -863 | 2,276 | 0.07 | 3,772 | 1,385 | 0 | +2,387 | 61,523 | 32,369 | 23 | 0.02 | 2.64 | 31.28 |
06/21 | 212 | -5.5 | -2.53 | 174,077 | 7,770 | 4,075 | 186 | +3,509 | 90,109 | 3,465,747 | 2.6 | 830 | 101 | 0 | -729 | 3,139 | 0.09 | 6,978 | 3,896 | 0 | +3,082 | 59,136 | 32,127 | 60 | 0.03 | 3.48 | 33.13 |
06/20 | 217.5 | +14.5 | +7.14 | 180,562 | 7,318 | 5,544 | 508 | +1,266 | 86,600 | 3,465,747 | 2.5 | 349 | 906 | 2 | +555 | 3,868 | 0.11 | 12,242 | 4,005 | 0 | +8,237 | 56,054 | 31,536 | 108 | 0.06 | 4.47 | 38.05 |
06/19 | 203 | +4.5 | +2.27 | 176,032 | 7,108 | 9,231 | 61 | -2,184 | 85,334 | 3,465,747 | 2.46 | 545 | 259 | 1 | -287 | 3,313 | 0.1 | 2,245 | 160 | 0 | +2,085 | 47,817 | 30,511 | 90 | 0.05 | 3.88 | 39.19 |
06/18 | 198.5 | -1.5 | -0.75 | 93,440 | 3,078 | 5,643 | 89 | -2,654 | 87,518 | 3,465,747 | 2.53 | 164 | 51 | 2 | -115 | 3,600 | 0.1 | 3,441 | 1,445 | 0 | +1,996 | 45,732 | 30,014 | 11 | 0.01 | 4.11 | 28.65 |
06/17 | 200 | +2 | +1.01 | 90,945 | 3,646 | 3,529 | 759 | -642 | 90,172 | 3,465,747 | 2.6 | 101 | 152 | 0 | +51 | 3,715 | 0.11 | 963 | 95 | 0 | +868 | 43,736 | 30,875 | 50 | 0.05 | 4.12 | 25.64 |
06/14 | 198 | +6 | +3.12 | 125,211 | 3,721 | 5,653 | 38 | -1,970 | 90,814 | 3,465,747 | 2.62 | 319 | 636 | 2 | +315 | 3,664 | 0.11 | 2,129 | 95 | 0 | +2,034 | 42,868 | 30,647 | 52 | 0.04 | 4.03 | 25.46 |
06/13 | 192 | +4.5 | +2.4 | 148,512 | 6,337 | 10,551 | 59 | -4,273 | 92,784 | 3,465,747 | 2.68 | 422 | 472 | 3 | +47 | 3,349 | 0.1 | 4,414 | 1,173 | 0 | +3,241 | 40,834 | 30,070 | 78 | 0.05 | 3.61 | 36.42 |
06/12 | 187.5 | +7 | +3.88 | 126,290 | 12,141 | 7,436 | 229 | +4,476 | 97,057 | 3,465,747 | 2.8 | 1,016 | 683 | 0 | -333 | 3,302 | 0.1 | 2,539 | 3,827 | 0 | -1,288 | 37,593 | 29,319 | 31 | 0.02 | 3.4 | 29.21 |
06/11 | 180.5 | +3 | +1.69 | 85,330 | 1,686 | 8,006 | 52 | -6,372 | 92,581 | 3,465,747 | 2.67 | 67 | 259 | 1 | +191 | 3,635 | 0.1 | 2,391 | 1,229 | 0 | +1,162 | 38,881 | 29,047 | 0 | 0 | 3.93 | 24.43 |
06/07 | 177.5 | +0 | +0 | 56,520 | 2,190 | 4,036 | 206 | -2,052 | 98,953 | 3,465,747 | 2.86 | 109 | 82 | 0 | -27 | 3,444 | 0.1 | 1,718 | 5,733 | 0 | -4,015 | 37,719 | 29,198 | 12 | 0.02 | 3.48 | 25.99 |
06/06 | 177.5 | +2 | +1.14 | 122,671 | 7,191 | 7,560 | 80 | -449 | 101,005 | 3,465,747 | 2.91 | 99 | 992 | 7 | +886 | 3,471 | 0.1 | 2,198 | 1,110 | 0 | +1,088 | 41,734 | 29,723 | 93 | 0.08 | 3.44 | 46.21 |
06/05 | 175.5 | +4.5 | +2.63 | 118,644 | 10,150 | 5,874 | 101 | +4,175 | 101,454 | 3,465,747 | 2.93 | 357 | 380 | 5 | +18 | 2,585 | 0.07 | 1,411 | 235 | 0 | +1,176 | 40,646 | 30,431 | 58 | 0.05 | 2.55 | 37.73 |
06/04 | 171 | -5.5 | -3.12 | 104,412 | 6,971 | 7,453 | 79 | -561 | 97,279 | 3,465,747 | 2.81 | 231 | 259 | 6 | +22 | 2,567 | 0.07 | 509 | 2,525 | 0 | -2,016 | 39,470 | 29,930 | 12 | 0.01 | 2.64 | 29.71 |
06/03 | 176.5 | +4.5 | +2.62 | 90,323 | 5,160 | 3,483 | 27 | +1,650 | 97,840 | 3,465,747 | 2.82 | 69 | 110 | 0 | +41 | 2,545 | 0.07 | 6,274 | 518 | 0 | +5,756 | 41,486 | 29,602 | 29 | 0.03 | 2.6 | 33.99 |
05/31 | 172 | -4.5 | -2.55 | 150,789 | 6,074 | 10,506 | 40 | -4,472 | 96,190 | 3,465,747 | 2.78 | 281 | 176 | 0 | -105 | 2,504 | 0.07 | 2,218 | 0 | 0 | +2,218 | 35,730 | 30,038 | 45 | 0.03 | 2.6 | 24.14 |
05/30 | 176.5 | -4 | -2.22 | 80,629 | 6,476 | 3,959 | 11 | +2,506 | 100,662 | 3,465,747 | 2.9 | 360 | 153 | 0 | -207 | 2,609 | 0.08 | 660 | 192 | 0 | +468 | 33,512 | 29,291 | 22 | 0.03 | 2.59 | 29.63 |
05/29 | 180.5 | -5 | -2.7 | 79,257 | 5,182 | 11,689 | 58 | -6,565 | 98,156 | 3,465,747 | 2.83 | 436 | 63 | 0 | -373 | 2,816 | 0.08 | 326 | 423 | 0 | -97 | 33,044 | 29,543 | 18 | 0.02 | 2.87 | 20.3 |
05/28 | 185.5 | +0.5 | +0.27 | 71,082 | 3,099 | 2,904 | 21 | +174 | 104,721 | 3,465,747 | 3.02 | 81 | 123 | 13 | +29 | 3,189 | 0.09 | 1,924 | 3,214 | 0 | -1,290 | 33,141 | 30,526 | 15 | 0.02 | 3.05 | 30.39 |
05/27 | 185 | +9 | +5.11 | 115,328 | 8,093 | 5,386 | 26 | +2,681 | 104,547 | 3,465,747 | 3.02 | 257 | 623 | 0 | +366 | 3,160 | 0.09 | 2,081 | 0 | 0 | +2,081 | 34,431 | 30,948 | 50 | 0.04 | 3.02 | 37.77 |
05/24 | 176 | +3 | +1.73 | 72,217 | 3,813 | 3,347 | 42 | +424 | 101,866 | 3,465,747 | 2.94 | 75 | 271 | 0 | +196 | 2,794 | 0.08 | 249 | 0 | 0 | +249 | 32,350 | 30,976 | 12 | 0.02 | 2.74 | 28.19 |
05/23 | 173 | +4 | +2.37 | 84,761 | 5,892 | 5,957 | 75 | -140 | 101,442 | 3,465,747 | 2.93 | 57 | 202 | 1 | +144 | 2,598 | 0.07 | 217 | 5 | 0 | +212 | 32,101 | 31,995 | 22 | 0.03 | 2.56 | 31.56 |
05/22 | 169 | +3 | +1.81 | 55,693 | 3,596 | 2,630 | 34 | +932 | 101,582 | 3,465,747 | 2.93 | 83 | 157 | 0 | +74 | 2,454 | 0.07 | 1,197 | 14,713 | 0 | -13,516 | 31,889 | 32,137 | 15 | 0.03 | 2.42 | 31.03 |
05/21 | 166 | -1.5 | -0.9 | 47,272 | 2,154 | 3,060 | 16 | -922 | 100,650 | 3,465,747 | 2.9 | 209 | 92 | 0 | -117 | 2,380 | 0.07 | 308 | 172 | 0 | +136 | 45,405 | 32,606 | 18 | 0.04 | 2.36 | 24.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。