首頁>台灣股市>鴻海>交易資訊 - 資券變化
2317
200.5
TWD
-7.50 (-3.61%)
2025.08.20收盤

鴻海-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
鴻海最新資券變化狀況
整理鴻海最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-863張,其中買進4,010張、賣出4,855張、現償18張。累積至收盤鴻海融資餘額為51,159張,狀態為「增-連2減」。
融券部分淨增減為-174張,其中買進368張、賣出197張、現償3張。累積至收盤鴻海融券餘額為2,387張,狀態為「連4增-連3減」。
借券賣出部分淨增減為-727張,其中賣出665張、還券1,392張、調整0張。累積至收盤鴻海借券賣出餘額為108,001張。
開盤價
206
收盤價
200.5
當日範圍
200 - 206.5
成交張數
124,219
開盤價(昨)
210
收盤價(昨)
208
昨日範圍
208 - 212
成交張數(昨)
49,978
成交金額
250.64億
成交金額(昨)
104.55億
52週範圍
112.5 - 220
發行股數
139億
市值
3兆
資券變化-當日
資料時間:2025/08/20
開盤價
206
收盤價
200.5
成交張數
124,219
08/20當日融資(張)融券(張
買進4,010368
賣出4,855197
現償183
增減-863-174
餘額51,1592,387
使用率1.5%0.1%
連增連減增→連2減連4增→連3減
資券互抵15
資券當沖0.0%
券資比4.7%
券資比連增連減連30增
08/20當日借券賣出(張)
賣出665
還券1,392
調整0
增減-727
餘額108,001
次日限額17,564
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
206
收盤價
200.5
成交張數
124,219
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/20200.5-7.5-3.61124,2194,0104,85518-86351,1593,472,9351.473681973-1742,3870.076651,3920-727108,00117,564150.014.6725.19
2025/08/19208-2-0.9549,9781,6722,37757-76252,0223,472,9351.5585383-882,5610.0779,9750-9,968108,72816,61690.024.9226.63
2025/08/18210+3+1.4573,5661,8111,617100+9452,7843,472,9351.5215212642-682,6490.081688450-677118,69616,425220.035.0222.75
2025/08/15207+7.5+3.76156,6734,7255,128103-50652,6903,472,9351.521993061+1062,7170.087901,6300-840119,37315,931680.045.1624.39
2025/08/14199.5+1+0.578,9433,6452,51942+1,08453,1963,472,9351.53292110+1822,6110.082,2885,0300-2,742120,21314,645130.024.9122.65
2025/08/13198.5+1.5+0.76103,3573,3563,33621-152,1123,472,9351.51021941+912,4290.071,3453,4450-2,100122,95514,317260.034.6628.64
2025/08/12197-1-0.5138,6891,4171,13050+23752,1133,472,9351.542520+102,3380.072,5019550+1,546125,05513,94830.014.4923.37
2025/08/11198+3.5+1.852,2912,0611,97540+4651,8763,472,9351.492621420-1202,3280.071,1204,5820-3,462123,50914,59230.014.4918.79
2025/08/08194.5+0+065,4691,9571,79060+10751,8303,472,9351.491121502+362,4480.071,1743,5100-2,336126,97114,69360.014.7215.46
2025/08/07194.5+8.5+4.57119,3992,1742,86380-76951,7233,472,9351.491274900+3632,4120.074,22412,2830-8,059129,30714,795380.034.6623.97
2025/08/06186+1.5+0.8168,8691,5431,67741-17552,4923,472,9351.51902652+1732,0490.064856090-124137,36614,258100.013.928.67
2025/08/05184.5+4.5+2.552,1701,4181,75552-38952,6673,472,9351.52602222+1601,8760.052,1802,5140-334137,49014,057110.023.5620.98
2025/08/04180-1.5-0.8344,5041,1351,28741-19353,0563,472,9351.53113620-511,7160.051,6294,7260-3,097137,82414,20660.013.2318.69
2025/08/01181.5+3.5+1.9765,3622,0502,357132-43953,2493,472,9351.531482417+861,7670.05398880+310140,92114,254120.023.3219.44
2025/07/31178+6.5+3.7990,5303,4792,311150+1,01853,6883,472,9351.551522064+501,6810.055,8662290+5,637140,61114,2041,2061.333.1322.56
2025/07/30--------0018-1852,6703,472,9351.52000+01,6310.0508450-845134,97413,506003.10
2025/07/29171.5-4.5-2.5649,6142,0633,22622-1,18552,6883,472,9351.52298620-2361,6310.051,4981,3320+166135,81913,89170.013.123.48
2025/07/28176+1.5+0.8655,6672,2833,10146-86453,8733,472,9351.551581020-561,8670.053,4673,0230+444135,65413,65030.013.4729.86
2025/07/25174.5+0.5+0.2957,2441,7393,42919-1,70954,7373,472,9351.58461090+631,9230.061,4753,8660-2,391135,21013,312150.033.5123.65
2025/07/24174+8+4.82127,7364,8013,07655+1,67056,4463,472,9351.633616270+2661,8600.052,8592,8140+45137,60113,115360.033.325.76
2025/07/23166+4+2.4751,0582,6151,17924+1,41254,7763,472,9351.582645553+2881,5940.053,4031,1620+2,241137,55612,17360.012.9113.5
2025/07/22162-3-1.8239,4537391,20750-51853,3643,472,9351.541083840+2761,3060.041,9416,8070-4,866135,31511,93780.022.4523.91
2025/07/21165-0.5-0.317,11660346510+12853,8793,472,9351.55174620+91,0300.031,5204,1870-2,667140,18111,87310.011.9110.68
2025/07/18165.5+1.5+0.9135,3687371,00185-34953,7513,472,9351.55102410+2311,0210.031,2522,0660-814142,84811,886001.913.55
2025/07/17164+1.5+0.9220,680507834263-59054,1003,472,9351.5627160-117900.028878300+57143,66211,774001.4616.36
2025/07/16162.5-0.5-0.3125,28273081317-10054,6903,472,9351.57143161-1288010.02936790+857143,60511,913001.4620.12
2025/07/15163+2.5+1.5620,77932976023-45454,7903,472,9351.58241590-1829290.036832,3630-1,680142,74812,058001.718.56
2025/07/14160.5-1-0.6218,86343397921-56755,2443,472,9351.5935460+111,1110.034417,3620-6,921144,42812,23580.042.0124.05
2025/07/11161.5+0+021,55226246639-24355,8113,472,9251.61165340-1311,1000.038341,5790-745151,34912,60450.021.9711.62
2025/07/10161.5+0.5+0.3131,9905171,214108-80556,0543,472,9251.611042220+1181,2310.041,1531,1830-30152,09413,306002.221.52
2025/07/09161+2+1.2629,44678645952+27556,8593,472,9251.641121780+661,1130.032,1481,1160+1,032152,12413,30320.011.9617.01
2025/07/08159-2-1.2430,7821,00595713+3556,5843,472,9251.634811920-2891,0470.033,7114,8250-1,114151,09213,285001.8513.35
2025/07/07161+0+024,256514843145-47456,5493,472,9251.632135590+3461,3360.041,5372,9010-1,364152,20613,26730.012.3621.47
2025/07/04161-3-1.8327,9871,3991,89966-56657,0233,472,9251.641763330+1579900.033,5194,0010-482153,57013,249101.7414.9
2025/07/03164+2+1.2346,1937272,13982-1,49457,5893,472,9251.66541940+1408330.023,5916,4290-2,838154,05113,3402520.551.458.2
2025/07/02162-3.5+1.4466,4212,3441,7355+60459,0833,472,9251.706930+6936930.0212,3031,5950+10,708156,88913,175910.141.1712.78
2025/07/01165.5+4.5+2.8103,1592,5754,57824-2,02758,4793,472,9251.68000+0004,9161,1500+3,766146,18112,92800013.78
2025/06/30161-4-2.4262,3082,6961,61238+1,04660,5063,472,9251.74000+0008,7462290+8,517142,41512,4290008.54
2025/06/27165+2+1.2375,6651,3252,213158-1,04659,4603,472,9251.711039-40009,3663180+9,048133,89912,15300023.48
2025/06/26163+1+0.6265,7091,6952,53554-89460,5063,472,9251.7449405-49940011,0542000+10,854124,85012,115000.0727.84
2025/06/25162+1.5+0.9348,7592,5291,38616+1,12761,4003,472,9251.771712112-1625390.024,7628080+3,954113,99612,17540.010.887.02
2025/06/24160.5+4.5+2.8867,1302,1612,4638-31060,2733,472,9251.741513928-1407010.026,3132,0520+4,261110,04212,638130.021.1629.08
2025/06/23156+0.5+0.3249,2986301,39213-77560,5833,472,9251.74446270-4198410.026,243460+6,197105,78112,561101.3918.64
2025/06/20155.5+1.5+0.9760,373307860122-67561,3583,472,9251.77264402-2261,2600.045,9231,5160+4,40799,58412,368202.0511.65
2025/06/19154-2-1.2820,67470947440+19562,0333,472,9251.79109591-511,4860.042,6763,0830-40795,17712,060002.419.39
2025/06/18156+1+0.6538,5003941,05511-67261,8383,472,9251.7835451+91,5370.041,626210+1,60595,58412,28740.012.4916.01
2025/06/17155+0+025,5651,08363733+41362,5103,472,9251.82378249-1941,5280.043184070-8993,97912,435102.4422.13
2025/06/16155-1.5-0.9621,89666147836+14762,0973,472,9251.797240-681,7220.059431,1660-22394,06812,848002.7722.31
2025/06/13156.5-1-0.6337,530996921161-8661,9503,472,9251.78228191-2101,7900.052,0965,6910-3,59594,29113,23260.022.8924.99
2025/06/12157.5+1.5+0.9633,5516381,102133-59762,0363,472,9251.791092861+1762,0000.061,2873080+97997,88613,27740.013.2217.18
2025/06/11156+0.5+0.3227,40365387219-23862,6333,472,9251.8117183-1021,8240.052,1041,6980+40696,90713,34550.022.9116.8
2025/06/10155.5+1+0.6533,0258041,44313-65262,8713,472,9251.81324310-2931,9260.06728760+65296,50113,544003.0614.99
2025/06/09154.5+1.5+0.9818,47589688125-1063,5233,472,9251.83115480-672,2190.061,208240+1,18495,84913,78610.013.4920.28
2025/06/06153-2.5-1.6124,17194637645+52563,5333,472,9251.83148473-1042,2860.072,12710+2,12694,66514,065103.617.31
2025/06/05155.5-0.5-0.3234,5291,129783160+18663,0083,472,9251.8149621+122,3900.073,81300+3,81392,53914,483103.7920.66
2025/06/04156+4.5+2.9739,8377332,407140-1,81462,8223,472,9251.811892660+772,3780.071,1357930+34288,72614,58280.023.7925.72
2025/06/03151.5-1-0.6638,4221,0571,1739-12564,6363,472,9251.86871703+802,3010.074435,5860-5,14388,38414,505003.5624.39
2025/06/02152.5-3.5-2.2455,7482,3212,93911-62964,7613,472,9251.865941241-4712,2210.061,596780+1,51893,52714,38480.013.4322.09
2025/05/29156+4+2.6391,7494,7552,72420+2,01165,3903,472,9251.881865570+3712,6920.081,8853,6840-1,79992,00914,471260.034.1226.86
2025/05/28152+0+031,75983161542+17463,3793,472,9251.82313974-2202,3210.071,9774020+1,57593,80814,171120.043.6625.6
2025/05/27152-1-0.6527,5941,23087385+27263,2053,472,9251.822422111-322,5410.072,5731030+2,47092,23314,71540.014.0231.6
2025/05/26153-1-0.6528,9925921,34528-78162,9333,472,9251.811233411+2172,5730.073,4986080+2,89089,76316,58280.034.0929.76
2025/05/23154+1+0.6522,5181,85075340+1,05763,7143,472,9251.831661780+122,3560.071,26240+1,25886,87319,27020.013.726.18
2025/05/22153-2-1.2937,0751,51080260+64862,6573,472,9251.82141904-282,3440.071,17600+1,17685,6151,941120.033.7430.75
2025/05/21155+1+0.6529,6989641,16425-22562,0093,472,9251.792591711-892,3720.072,1682,8150-64784,4392,270103.8331.43
2025/05/20154+0+041,6471,91055124+1,33562,2343,472,9251.79812970+2162,4610.0738700+38785,0862,54940.013.9533.35
2025/05/19154-4-2.5353,3451,4981,68245-22960,8993,472,9251.752581750-832,2450.065221,5590-1,03784,6992,538103.6921.12
2025/05/16158-1.5-0.9434,6711,17373449+39061,1283,472,9251.761191280+92,3280.071,27100+1,27185,7362,52450.013.8125.92
2025/05/15159.5-3.5-2.1571,8462,8182,53472+21260,7383,472,9251.752492021-482,3190.071,98870+1,98184,4652,55170.013.8226.77
2025/05/14163+5+3.1671,6834,0253,22335+76760,5263,472,9251.741652200+552,3670.071,2443,1630-1,91982,4842,610250.033.9130.42
2025/05/13158+5+3.2795,0993,8672,90855+90459,7593,472,9251.722082010-72,3120.071,8171,7060+11184,4032,649700.073.8733.72
2025/05/12153+6+4.0859,4101,3463,08444-1,78258,8553,472,9251.693892790-1102,3190.07884480+83684,2922,62340.013.9431.42
2025/05/09147+1+0.6830,06384495028-13460,6373,472,9251.75112682-462,4290.071,250250+1,22583,4562,58420.014.0132.74
2025/05/08146+1+0.6929,520631698274-34160,7713,472,9251.751281180-102,4750.077994,2810-3,48282,2312,58890.034.0726.35
2025/05/07145-1-0.6843,3829541,10543-19461,1123,472,9251.76120995-262,4850.072,34815,6330-13,28585,7142,602120.034.0737.88
2025/05/06146+3.5+2.4653,3311,5081,28123+20461,3063,472,9251.771963530+1572,5110.072,6032990+2,30498,9992,61450.014.134.99
2025/05/05142.5-5-3.3966,7981,6611,94546-33061,1023,472,9251.762236320+4092,3540.071,9803,1590-1,17996,6952,598210.033.8538.72
2025/05/02147.5+6+4.2460,2819243,05783-2,21661,4323,472,9251.771082902+1801,9450.067235,2550-4,53297,8742,612200.033.1728.39
2025/04/30141.5-1.5-1.0542,0917551,51678-83963,6483,472,9251.83621210+591,7650.051,0641,1670-103102,4062,59250.012.7734.96
2025/04/29143+0.5+0.3540,3515321,147144-75964,4873,472,9251.8647961+481,7060.054923,4820-2,990102,5092,60140.012.6529.87
2025/04/28142.5+3.5+2.5247,3221,4011,810354-76365,2463,472,9251.883601040-2561,6580.058200+82105,4992,59360.012.5439.79
2025/04/25139+2.5+1.8357,2021,9223,95791-2,12666,0093,472,9251.95481282-4221,9140.061923,1000-2,908105,4172,58150.012.929.7
2025/04/24136.5-2.5-1.846,3531,78891331+84468,1353,472,9251.9611153910+4182,3360.074402,9150-2,475108,3252,56560.013.4337.7
2025/04/23139+7+5.365,9732,5182,63920-14167,2913,472,9251.941482452+951,9180.065806,3720-5,792110,8002,589230.032.8534.6
2025/04/22132-4.5-3.344,4761,6061,23260+31467,4323,472,9251.943092770-321,8230.051,0561,3590-303116,5922,55980.022.735.91
2025/04/21136.5+1+0.7432,1033551,77255-1,47267,1183,472,9251.933892131-1771,8550.058723790+493116,8952,54770.022.7634.3
2025/04/18135.5+1+0.7426,363913803275-16568,5903,472,9251.973631430-2202,0320.0634712,1200-11,773116,4022,54490.032.9633.74
2025/04/17134.5-1.5-1.164,4311,4991,623253-37768,7553,472,9251.9838839722-132,2520.061,7684420+1,326128,1742,563190.033.2843.79
2025/04/16136-3.5-2.5161,6811,4802,093496-1,10969,1323,472,9251.993544050+512,2650.0766414,5970-13,933126,8482,570320.053.2835.56
2025/04/15139.5+1+0.7286,2032,8851,769310+80670,2413,472,9252.026682594-4132,2140.068011500+651140,7812,579560.063.1545.11
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來