TWD

-3.00 (-1.83%)

2025.07.04收盤

鴻海－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鴻海最新資券變化狀況

整理鴻海最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-566張，其中買進1,399張、賣出1,899張、現償66張。累積至收盤鴻海融資餘額為57,023張，狀態為「增-連2減」。

融券部分淨增減為+157張，其中買進176張、賣出333張、現償0張。累積至收盤鴻海融券餘額為990張，狀態為「連2無-連3增」。

借券賣出部分淨增減為-482張，其中賣出3,519張、還券4,001張、調整0張。累積至收盤鴻海借券賣出餘額為153,570張。

開盤價

164

收盤價

161

當日範圍

160.5 - 164.5

成交張數

27,987

開盤價(昨)

164

收盤價(昨)

164

昨日範圍

163 - 164.5

成交張數(昨)

46,193

成交金額

45.31億

成交金額(昨)

75.57億

52週範圍

112.5 - 226.5

發行股數

139億

市值

2兆

資券變化－當日

資料時間：2025/07/04

開盤價

164

收盤價

161

成交張數

27,987

07/04當日	融資(張)	融券(張
買進	1,399	176
賣出	1,899	333
現償	66	0
增減	-566	+157
餘額	57,023	990
使用率	1.6%	0.0%
連增連減	增→連2減	連2無→連3增
資券互抵	1
資券當沖	0.0%
券資比	1.7%
券資比連增連減	連3無-連3增

07/04當日	借券賣出(張)
賣出	3,519
還券	4,001
調整	0
增減	-482
餘額	153,570
次日限額	13,249

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

164

收盤價

161

成交張數

27,987

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	161	-3	-1.83	27,987	1,399	1,899	66	-566	57,023	3,472,925	1.64	176	333	0	+157	990	0.03	3,519	4,001	0	-482	153,570	13,249	1	0	1.74	14.9
2025/07/03	164	+2	+1.23	46,193	727	2,139	82	-1,494	57,589	3,472,925	1.66	54	194	0	+140	833	0.02	3,591	6,429	0	-2,838	154,051	13,340	252	0.55	1.45	8.2
2025/07/02	162	-3.5	+1.44	66,421	2,344	1,735	5	+604	59,083	3,472,925	1.7	0	693	0	+693	693	0.02	12,303	1,595	0	+10,708	156,889	13,175	91	0.14	1.17	12.78
2025/07/01	165.5	+4.5	+2.8	103,159	2,575	4,578	24	-2,027	58,479	3,472,925	1.68	0	0	0	+0	0	0	4,916	1,150	0	+3,766	146,181	12,928	0	0	0	13.78
2025/06/30	161	-4	-2.42	62,308	2,696	1,612	38	+1,046	60,506	3,472,925	1.74	0	0	0	+0	0	0	8,746	229	0	+8,517	142,415	12,429	0	0	0	8.54
2025/06/27	165	+2	+1.23	75,665	1,325	2,213	158	-1,046	59,460	3,472,925	1.71	1	0	39	-40	0	0	9,366	318	0	+9,048	133,899	12,153	0	0	0	23.48
2025/06/26	163	+1	+0.62	65,709	1,695	2,535	54	-894	60,506	3,472,925	1.74	494	0	5	-499	40	0	11,054	200	0	+10,854	124,850	12,115	0	0	0.07	27.84
2025/06/25	162	+1.5	+0.93	48,759	2,529	1,386	16	+1,127	61,400	3,472,925	1.77	171	21	12	-162	539	0.02	4,762	808	0	+3,954	113,996	12,175	4	0.01	0.88	7.02
2025/06/24	160.5	+4.5	+2.88	67,130	2,161	2,463	8	-310	60,273	3,472,925	1.74	151	39	28	-140	701	0.02	6,313	2,052	0	+4,261	110,042	12,638	13	0.02	1.16	29.08
2025/06/23	156	+0.5	+0.32	49,298	630	1,392	13	-775	60,583	3,472,925	1.74	446	27	0	-419	841	0.02	6,243	46	0	+6,197	105,781	12,561	1	0	1.39	18.64
2025/06/20	155.5	+1.5	+0.97	60,373	307	860	122	-675	61,358	3,472,925	1.77	264	40	2	-226	1,260	0.04	5,923	1,516	0	+4,407	99,584	12,368	2	0	2.05	11.65
2025/06/19	154	-2	-1.28	20,674	709	474	40	+195	62,033	3,472,925	1.79	109	59	1	-51	1,486	0.04	2,676	3,083	0	-407	95,177	12,060	0	0	2.4	19.39
2025/06/18	156	+1	+0.65	38,500	394	1,055	11	-672	61,838	3,472,925	1.78	35	45	1	+9	1,537	0.04	1,626	21	0	+1,605	95,584	12,287	4	0.01	2.49	16.01
2025/06/17	155	+0	+0	25,565	1,083	637	33	+413	62,510	3,472,925	1.8	23	78	249	-194	1,528	0.04	318	407	0	-89	93,979	12,435	1	0	2.44	22.13
2025/06/16	155	-1.5	-0.96	21,896	661	478	36	+147	62,097	3,472,925	1.79	72	4	0	-68	1,722	0.05	943	1,166	0	-223	94,068	12,848	0	0	2.77	22.31
2025/06/13	156.5	-1	-0.63	37,530	996	921	161	-86	61,950	3,472,925	1.78	228	19	1	-210	1,790	0.05	2,096	5,691	0	-3,595	94,291	13,232	6	0.02	2.89	24.99
2025/06/12	157.5	+1.5	+0.96	33,551	638	1,102	133	-597	62,036	3,472,925	1.79	109	286	1	+176	2,000	0.06	1,287	308	0	+979	97,886	13,277	4	0.01	3.22	17.18
2025/06/11	156	+0.5	+0.32	27,403	653	872	19	-238	62,633	3,472,925	1.8	117	18	3	-102	1,824	0.05	2,104	1,698	0	+406	96,907	13,345	5	0.02	2.91	16.8
2025/06/10	155.5	+1	+0.65	33,025	804	1,443	13	-652	62,871	3,472,925	1.81	324	31	0	-293	1,926	0.06	728	76	0	+652	96,501	13,544	0	0	3.06	14.99
2025/06/09	154.5	+1.5	+0.98	18,475	896	881	25	-10	63,523	3,472,925	1.83	115	48	0	-67	2,219	0.06	1,208	24	0	+1,184	95,849	13,786	1	0.01	3.49	20.28
2025/06/06	153	-2.5	-1.61	24,171	946	376	45	+525	63,533	3,472,925	1.83	148	47	3	-104	2,286	0.07	2,127	1	0	+2,126	94,665	14,065	1	0	3.6	17.31
2025/06/05	155.5	-0.5	-0.32	34,529	1,129	783	160	+186	63,008	3,472,925	1.81	49	62	1	+12	2,390	0.07	3,813	0	0	+3,813	92,539	14,483	1	0	3.79	20.66
2025/06/04	156	+4.5	+2.97	39,837	733	2,407	140	-1,814	62,822	3,472,925	1.81	189	266	0	+77	2,378	0.07	1,135	793	0	+342	88,726	14,582	8	0.02	3.79	25.72
2025/06/03	151.5	-1	-0.66	38,422	1,057	1,173	9	-125	64,636	3,472,925	1.86	87	170	3	+80	2,301	0.07	443	5,586	0	-5,143	88,384	14,505	0	0	3.56	24.39
2025/06/02	152.5	-3.5	-2.24	55,748	2,321	2,939	11	-629	64,761	3,472,925	1.86	594	124	1	-471	2,221	0.06	1,596	78	0	+1,518	93,527	14,384	8	0.01	3.43	22.09
2025/05/29	156	+4	+2.63	91,749	4,755	2,724	20	+2,011	65,390	3,472,925	1.88	186	557	0	+371	2,692	0.08	1,885	3,684	0	-1,799	92,009	14,471	26	0.03	4.12	26.86
2025/05/28	152	+0	+0	31,759	831	615	42	+174	63,379	3,472,925	1.82	313	97	4	-220	2,321	0.07	1,977	402	0	+1,575	93,808	14,171	12	0.04	3.66	25.6
2025/05/27	152	-1	-0.65	27,594	1,230	873	85	+272	63,205	3,472,925	1.82	242	211	1	-32	2,541	0.07	2,573	103	0	+2,470	92,233	14,715	4	0.01	4.02	31.6
2025/05/26	153	-1	-0.65	28,992	592	1,345	28	-781	62,933	3,472,925	1.81	123	341	1	+217	2,573	0.07	3,498	608	0	+2,890	89,763	16,582	8	0.03	4.09	29.76
2025/05/23	154	+1	+0.65	22,518	1,850	753	40	+1,057	63,714	3,472,925	1.83	166	178	0	+12	2,356	0.07	1,262	4	0	+1,258	86,873	19,270	2	0.01	3.7	26.18
2025/05/22	153	-2	-1.29	37,075	1,510	802	60	+648	62,657	3,472,925	1.8	214	190	4	-28	2,344	0.07	1,176	0	0	+1,176	85,615	1,941	12	0.03	3.74	30.75
2025/05/21	155	+1	+0.65	29,698	964	1,164	25	-225	62,009	3,472,925	1.79	259	171	1	-89	2,372	0.07	2,168	2,815	0	-647	84,439	2,270	1	0	3.83	31.43
2025/05/20	154	+0	+0	41,647	1,910	551	24	+1,335	62,234	3,472,925	1.79	81	297	0	+216	2,461	0.07	387	0	0	+387	85,086	2,549	4	0.01	3.95	33.35
2025/05/19	154	-4	-2.53	53,345	1,498	1,682	45	-229	60,899	3,472,925	1.75	258	175	0	-83	2,245	0.06	522	1,559	0	-1,037	84,699	2,538	1	0	3.69	21.12
2025/05/16	158	-1.5	-0.94	34,671	1,173	734	49	+390	61,128	3,472,925	1.76	119	128	0	+9	2,328	0.07	1,271	0	0	+1,271	85,736	2,524	5	0.01	3.81	25.92
2025/05/15	159.5	-3.5	-2.15	71,846	2,818	2,534	72	+212	60,738	3,472,925	1.75	249	202	1	-48	2,319	0.07	1,988	7	0	+1,981	84,465	2,551	7	0.01	3.82	26.77
2025/05/14	163	+5	+3.16	71,683	4,025	3,223	35	+767	60,526	3,472,925	1.74	165	220	0	+55	2,367	0.07	1,244	3,163	0	-1,919	82,484	2,610	25	0.03	3.91	30.42
2025/05/13	158	+5	+3.27	95,099	3,867	2,908	55	+904	59,759	3,472,925	1.72	208	201	0	-7	2,312	0.07	1,817	1,706	0	+111	84,403	2,649	70	0.07	3.87	33.72
2025/05/12	153	+6	+4.08	59,410	1,346	3,084	44	-1,782	58,855	3,472,925	1.69	389	279	0	-110	2,319	0.07	884	48	0	+836	84,292	2,623	4	0.01	3.94	31.42
2025/05/09	147	+1	+0.68	30,063	844	950	28	-134	60,637	3,472,925	1.75	112	68	2	-46	2,429	0.07	1,250	25	0	+1,225	83,456	2,584	2	0.01	4.01	32.74
2025/05/08	146	+1	+0.69	29,520	631	698	274	-341	60,771	3,472,925	1.75	128	118	0	-10	2,475	0.07	799	4,281	0	-3,482	82,231	2,588	9	0.03	4.07	26.35
2025/05/07	145	-1	-0.68	43,382	954	1,105	43	-194	61,112	3,472,925	1.76	120	99	5	-26	2,485	0.07	2,348	15,633	0	-13,285	85,714	2,602	12	0.03	4.07	37.88
2025/05/06	146	+3.5	+2.46	53,331	1,508	1,281	23	+204	61,306	3,472,925	1.77	196	353	0	+157	2,511	0.07	2,603	299	0	+2,304	98,999	2,614	5	0.01	4.1	34.99
2025/05/05	142.5	-5	-3.39	66,798	1,661	1,945	46	-330	61,102	3,472,925	1.76	223	632	0	+409	2,354	0.07	1,980	3,159	0	-1,179	96,695	2,598	21	0.03	3.85	38.72
2025/05/02	147.5	+6	+4.24	60,281	924	3,057	83	-2,216	61,432	3,472,925	1.77	108	290	2	+180	1,945	0.06	723	5,255	0	-4,532	97,874	2,612	20	0.03	3.17	28.39
2025/04/30	141.5	-1.5	-1.05	42,091	755	1,516	78	-839	63,648	3,472,925	1.83	62	121	0	+59	1,765	0.05	1,064	1,167	0	-103	102,406	2,592	5	0.01	2.77	34.96
2025/04/29	143	+0.5	+0.35	40,351	532	1,147	144	-759	64,487	3,472,925	1.86	47	96	1	+48	1,706	0.05	492	3,482	0	-2,990	102,509	2,601	4	0.01	2.65	29.87
2025/04/28	142.5	+3.5	+2.52	47,322	1,401	1,810	354	-763	65,246	3,472,925	1.88	360	104	0	-256	1,658	0.05	82	0	0	+82	105,499	2,593	6	0.01	2.54	39.79
2025/04/25	139	+2.5	+1.83	57,202	1,922	3,957	91	-2,126	66,009	3,472,925	1.9	548	128	2	-422	1,914	0.06	192	3,100	0	-2,908	105,417	2,581	5	0.01	2.9	29.7
2025/04/24	136.5	-2.5	-1.8	46,353	1,788	913	31	+844	68,135	3,472,925	1.96	111	539	10	+418	2,336	0.07	440	2,915	0	-2,475	108,325	2,565	6	0.01	3.43	37.7
2025/04/23	139	+7	+5.3	65,973	2,518	2,639	20	-141	67,291	3,472,925	1.94	148	245	2	+95	1,918	0.06	580	6,372	0	-5,792	110,800	2,589	23	0.03	2.85	34.6
2025/04/22	132	-4.5	-3.3	44,476	1,606	1,232	60	+314	67,432	3,472,925	1.94	309	277	0	-32	1,823	0.05	1,056	1,359	0	-303	116,592	2,559	8	0.02	2.7	35.91
2025/04/21	136.5	+1	+0.74	32,103	355	1,772	55	-1,472	67,118	3,472,925	1.93	389	213	1	-177	1,855	0.05	872	379	0	+493	116,895	2,547	7	0.02	2.76	34.3
2025/04/18	135.5	+1	+0.74	26,363	913	803	275	-165	68,590	3,472,925	1.97	363	143	0	-220	2,032	0.06	347	12,120	0	-11,773	116,402	2,544	9	0.03	2.96	33.74
2025/04/17	134.5	-1.5	-1.1	64,431	1,499	1,623	253	-377	68,755	3,472,925	1.98	388	397	22	-13	2,252	0.06	1,768	442	0	+1,326	128,174	2,563	19	0.03	3.28	43.79
2025/04/16	136	-3.5	-2.51	61,681	1,480	2,093	496	-1,109	69,132	3,472,925	1.99	354	405	0	+51	2,265	0.07	664	14,597	0	-13,933	126,848	2,570	32	0.05	3.28	35.56
2025/04/15	139.5	+1	+0.72	86,203	2,885	1,769	310	+806	70,241	3,472,925	2.02	668	259	4	-413	2,214	0.06	801	150	0	+651	140,781	2,579	56	0.06	3.15	45.11
2025/04/14	138.5	+4	+2.97	214,264	4,933	7,233	198	-2,498	69,435	3,472,925	2	271	1,365	0	+1,094	2,627	0.08	2,952	870	0	+2,082	140,130	2,574	154	0.07	3.78	52.82
2025/04/11	134.5	+11	+8.91	297,866	5,828	19,170	287	-13,629	71,933	3,472,925	2.07	395	947	0	+552	1,533	0.04	2,178	1,059	0	+1,119	138,048	2,405	138	0.05	2.13	53
2025/04/10	123.5	+11	+9.78	36,901	10,509	1,605	1,005	+7,899	85,562	3,472,925	2.46	111	49	101	-163	981	0.03	902	2,505	0	-1,603	136,929	2,178	0	0	1.15	1.32
2025/04/09	112.5	-12.5	-10	366,032	9,458	18,560	624	-9,726	77,663	3,472,925	2.24	1,209	154	0	-1,055	1,144	0.03	40	3,457	0	-3,417	138,532	2,169	0	0	1.47	47.78
2025/04/08	125	-13.5	-9.75	308,543	12,142	15,413	1,313	-4,584	87,397	3,472,925	2.52	4,188	0	20	-4,208	2,199	0.06	0	0	0	+0	141,949	1,838	0	0	2.52	37.98
2025/04/07	138.5	-15	-9.77	30,756	544	2,202	1,364	-3,022	91,981	3,472,925	2.65	65	4,490	2	+4,423	6,407	0.18	750	1,211	0	-461	141,949	1,553	0	0	6.97	3.4
2025/04/02	153.5	+1.5	+0.99	38,869	1,029	1,525	274	-770	95,003	3,472,925	2.74	181	480	0	+299	1,984	0.06	1,111	17,789	0	-16,678	142,410	1,558	16	0.04	2.09	31.45
2025/04/01	152	+6	+4.11	61,385	1,743	2,355	165	-777	95,773	3,472,925	2.76	1,018	627	0	-391	1,685	0.05	1,007	688	0	+319	159,088	15,464	11	0.02	1.76	42.39
2025/03/31	146	-8	-5.19	130,859	3,428	8,405	821	-5,798	96,550	3,472,925	2.78	283	1,639	0	+1,356	2,076	0.06	1,828	728	0	+1,100	158,769	15,323	31	0.02	2.15	32.31
2025/03/28	154	-6.5	-4.05	111,580	3,806	6,665	139	-2,998	102,348	3,472,925	2.95	84	548	0	+464	720	0.02	5,170	2,500	0	+2,670	157,669	14,284	3,231	2.9	0.7	20.34
2025/03/27	160.5	-5.5	-3.31	68,898	3,409	2,875	43	+491	105,346	3,472,925	3.03	0	256	0	+256	256	0.01	4,264	225	0	+4,039	154,999	13,574	1,544	2.24	0.24	10.44
2025/03/26	166	+1	+0.61	19,841	461	607	82	-228	104,855	3,472,925	3.02	0	0	0	+0	0	0	1,955	1,445	0	+510	150,960	13,312	0	0	0	10.09
2025/03/25	165	+2	+1.23	34,678	1,025	1,265	35	-275	105,083	3,472,925	3.03	0	0	0	+0	0	0	2,550	506	0	+2,044	150,450	13,824	0	0	0	18.43
2025/03/24	163	-2	-1.21	42,919	1,057	1,607	68	-618	105,358	3,472,925	3.03	0	0	3	-3	0	0	5,644	4,593	0	+1,051	148,406	13,854	0	0	0	9.45
2025/03/21	165	-1	-0.6	55,446	794	618	46	+130	105,976	3,472,925	3.05	210	0	6	-216	3	0	648	1,681	0	-1,033	147,355	13,946	0	0	0	16
2025/03/20	166	+2	+1.22	37,221	946	999	55	-108	105,846	3,472,925	3.05	119	15	2	-106	219	0.01	3,828	1,304	0	+2,524	148,388	13,802	8	0.02	0.21	24.55
2025/03/19	164	-3.5	-2.09	80,802	2,995	1,742	83	+1,170	105,954	3,472,925	3.05	277	81	2	-198	325	0.01	7,336	5,665	0	+1,671	145,864	13,963	9	0.01	0.31	23.32
2025/03/18	167.5	-0.5	-0.3	40,405	1,099	1,036	151	-88	104,784	3,472,925	3.02	115	23	0	-92	523	0.02	3,456	2,691	0	+765	144,193	13,840	22	0.05	0.5	24.14
2025/03/17	168	-2	-1.18	50,999	1,645	1,355	25	+265	104,872	3,472,925	3.02	192	55	0	-137	615	0.02	6,632	2,835	0	+3,797	143,428	15,117	6	0.01	0.59	24.59
2025/03/14	170	+2	+1.19	33,053	2,569	992	33	+1,544	104,607	3,472,925	3.01	60	25	0	-35	752	0.02	1,578	3,501	0	-1,923	139,631	15,050	6	0.02	0.72	27.49
2025/03/13	168	-2.5	-1.47	35,311	1,088	1,084	36	-32	103,063	3,472,925	2.97	118	48	0	-70	787	0.02	1,232	1,283	0	-51	141,554	15,046	2	0.01	0.76	29.12
2025/03/12	170.5	+2	+1.19	41,085	1,177	892	72	+213	103,095	3,472,925	2.97	33	50	0	+17	857	0.02	2,909	1,371	0	+1,538	141,605	15,045	6	0.01	0.83	23.82
2025/03/11	168.5	-3.5	-2.03	69,729	2,073	1,096	33	+944	102,882	3,472,925	2.96	355	91	0	-264	840	0.02	2,981	3,288	0	-307	140,067	15,108	20	0.03	0.82	31.48
2025/03/10	172	+0	+0	36,674	713	1,075	14	-376	101,938	3,472,925	2.94	480	29	0	-451	1,104	0.03	2,657	4,072	0	-1,415	140,374	14,832	7	0.02	1.08	28.33
2025/03/07	172	-1.5	-0.86	32,530	632	534	12	+86	102,314	3,472,925	2.95	172	58	0	-114	1,555	0.04	1,252	6,225	0	-4,973	141,789	15,070	2	0.01	1.52	24.82
2025/03/06	173.5	+0	+0	28,990	782	986	21	-225	102,228	3,472,925	2.94	47	141	0	+94	1,669	0.05	350	2,912	0	-2,562	146,763	15,388	3	0.01	1.63	30.72
2025/03/05	173.5	+3	+1.76	45,364	1,403	988	88	+327	102,453	3,472,925	2.95	46	323	0	+277	1,575	0.05	749	680	0	+69	149,325	16,670	18	0.04	1.54	28.95
2025/03/04	170.5	+0.5	+0.29	71,128	2,188	1,093	69	+1,026	102,126	3,472,925	2.94	283	175	0	-108	1,298	0.04	1,025	1,426	0	-401	149,256	16,640	22	0.03	1.27	34.31
2025/03/03	170	-4	-2.3	70,556	2,194	1,051	62	+1,081	101,100	3,472,925	2.91	736	75	1	-662	1,406	0.04	1,882	7,472	0	-5,590	149,657	16,399	4	0.01	1.39	24.68
2025/02/27	174	-6.5	-3.6	81,510	2,756	2,583	53	+120	100,019	3,472,925	2.88	226	532	0	+306	2,068	0.06	2,026	1,625	0	+401	155,247	16,111	3	0	2.07	22.78
2025/02/26	180.5	+3	+1.69	45,146	2,409	917	29	+1,463	99,899	3,472,925	2.88	232	109	0	-123	1,762	0.05	226	6,920	0	-6,694	154,846	16,127	10	0.02	1.76	21.03
2025/02/25	177.5	-6.5	-3.53	70,812	3,124	1,567	65	+1,492	98,436	3,472,925	2.83	417	140	0	-277	1,885	0.05	3,253	9,885	0	-6,632	161,540	16,353	7	0.01	1.91	16.52
2025/02/24	184	+1	+0.55	27,929	389	1,356	27	-994	96,944	3,472,925	2.79	65	106	1	+40	2,162	0.06	2,562	2,284	0	+278	168,172	16,132	3	0.01	2.23	15.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務