TWD

+3.50 (1.57%)

2025.10.17收盤

鴻海－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鴻海最新資券變化狀況

整理鴻海最新交易日(2025/10/17) 資券變化狀況。融資部分淨增減為+1,561張，其中買進8,392張、賣出6,795張、現償36張。累積至收盤鴻海融資餘額為58,451張，狀態為「連6減-連3增」。

融券部分淨增減為+179張，其中買進94張、賣出273張、現償0張。累積至收盤鴻海融券餘額為2,692張，狀態為「減-連2增」。

借券賣出部分淨增減為-169張，其中賣出407張、還券576張、調整0張。累積至收盤鴻海借券賣出餘額為39,294張。

開盤價

224

收盤價

226.5

當日範圍

222.5 - 230

成交張數

119,856

開盤價(昨)

215

收盤價(昨)

223

昨日範圍

211.5 - 225.5

成交張數(昨)

154,274

成交金額

271.71億

成交金額(昨)

338.77億

52週範圍

112.5 - 230

發行股數

140億

市值

3兆

資券變化－當日

資料時間：2025/10/17

開盤價

224

收盤價

226.5

成交張數

119,856

10/17當日	融資(張)	融券(張
買進	8,392	94
賣出	6,795	273
現償	36	0
增減	+1,561	+179
餘額	58,451	2,692
使用率	1.7%	0.1%
連增連減	連6減→連3增	減→連2增
資券互抵	51
資券當沖	0.0%
券資比	4.6%
券資比連增連減	連30增

10/17當日	借券賣出(張)
賣出	407
還券	576
調整	0
增減	-169
餘額	39,294
次日限額	22,918

資券變化－歷史逐日資訊

資料時間：2025/10/17

開盤價

224

收盤價

226.5

成交張數

119,856

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/17	226.5	+3.5	+1.57	119,856	8,392	6,795	36	+1,561	58,451	3,472,935	1.68	94	273	0	+179	2,692	0.08	407	576	0	-169	39,294	22,918	51	0.04	4.61	33.33
2025/10/16	223	+16.5	+7.99	154,274	11,745	4,992	40	+6,713	56,890	3,472,935	1.64	72	533	1	+460	2,513	0.07	549	2,178	0	-1,629	39,463	22,077	63	0.04	4.42	25.02
2025/10/15	206.5	+0.5	+0.24	65,965	2,417	742	56	+1,619	50,177	3,472,935	1.44	150	76	1	-75	2,053	0.06	638	6,469	0	-5,831	41,092	21,239	5	0.01	4.09	27.92
2025/10/14	206	-7	-3.29	108,702	3,263	3,446	16	-199	48,558	3,472,935	1.4	148	174	0	+26	2,128	0.06	1,521	535	0	+986	46,923	21,132	79	0.07	4.38	18.27
2025/10/13	213	-8.5	-3.84	111,261	3,092	4,891	43	-1,842	48,757	3,472,935	1.4	218	49	0	-169	2,102	0.06	863	0	0	+863	45,937	20,532	8	0.01	4.31	25.26
2025/10/09	221.5	-3.5	-1.56	56,701	1,896	2,349	17	-470	50,599	3,472,935	1.46	151	35	0	-116	2,271	0.07	1,029	2,060	0	-1,031	45,074	19,838	16	0.03	4.49	20.32
2025/10/08	225	-3.5	-1.53	50,104	1,509	2,186	26	-703	51,069	3,472,935	1.47	105	61	1	-45	2,387	0.07	375	1,663	0	-1,288	46,105	19,693	4	0.01	4.67	17.14
2025/10/07	228.5	+2	+0.88	66,127	3,463	5,194	21	-1,752	51,772	3,472,935	1.49	176	41	0	-135	2,432	0.07	310	183	0	+127	47,393	19,713	22	0.03	4.7	29.11
2025/10/03	226.5	+1	+0.44	52,447	2,820	2,822	28	-30	53,524	3,472,935	1.54	183	95	0	-88	2,567	0.07	440	46	0	+394	47,266	19,601	6	0.01	4.8	22
2025/10/02	225.5	+6.5	+2.97	73,885	6,028	2,722	89	+3,217	53,554	3,472,935	1.54	106	183	0	+77	2,655	0.08	213	716	0	-503	46,872	19,755	26	0.04	4.96	20.09
2025/10/01	219	+3	+1.39	58,600	1,684	2,602	375	-1,293	50,337	3,472,935	1.45	39	133	0	+94	2,578	0.07	177	1,031	0	-854	47,375	20,259	37	0.06	5.12	27.25
2025/09/30	216	-3.5	-1.59	92,278	2,893	5,629	4	-2,740	51,630	3,472,935	1.49	362	167	0	-195	2,484	0.07	593	365	0	+228	48,229	20,172	15	0.02	4.81	24.41
2025/09/26	219.5	-10.5	-4.57	122,226	5,049	7,592	67	-2,610	54,370	3,472,935	1.57	369	278	0	-91	2,679	0.08	675	114	0	+561	48,001	19,985	18	0.01	4.93	22.64
2025/09/25	230	+7	+3.14	126,590	5,484	2,675	400	+2,409	56,980	3,472,935	1.64	136	312	1	+175	2,770	0.08	495	220	0	+275	47,440	20,330	35	0.03	4.86	21.99
2025/09/24	223	+2	+0.9	66,407	4,788	1,622	9	+3,157	54,571	3,472,935	1.57	66	109	0	+43	2,595	0.07	146	43	0	+103	47,165	19,853	8	0.01	4.76	25.09
2025/09/23	221	+5	+2.31	106,128	5,068	2,829	31	+2,208	51,414	3,472,935	1.48	137	171	1	+33	2,552	0.07	103	969	0	-866	47,062	20,223	29	0.03	4.96	16.12
2025/09/22	216	+2	+0.93	34,758	1,128	1,004	20	+104	49,206	3,472,935	1.42	48	19	2	-31	2,519	0.07	135	2,174	0	-2,039	47,928	19,548	9	0.03	5.12	25.03
2025/09/19	214	-1	-0.47	60,641	1,263	1,345	37	-119	49,102	3,472,935	1.41	27	42	1	+14	2,550	0.07	368	11,950	0	-11,582	49,967	19,724	5	0.01	5.19	18.54
2025/09/18	215	+3	+1.42	80,554	2,375	2,303	8	+64	49,221	3,472,935	1.42	246	113	1	-134	2,536	0.07	8	6,050	0	-6,042	61,549	19,772	22	0.03	5.15	27.67
2025/09/17	212	-3.5	-1.62	57,358	1,277	3,084	22	-1,829	49,157	3,472,935	1.42	127	32	0	-95	2,670	0.08	623	1,204	0	-581	67,591	20,160	2	0	5.43	33.56
2025/09/16	215.5	-0.5	-0.23	50,810	958	1,372	93	-507	50,986	3,472,935	1.47	58	41	0	-17	2,765	0.08	695	0	0	+695	68,172	20,275	3	0.01	5.42	21.16
2025/09/15	216	-1.5	-0.69	56,651	1,735	2,852	42	-1,159	51,493	3,472,935	1.48	109	196	0	+87	2,782	0.08	587	224	0	+363	67,477	20,289	3	0.01	5.4	31.85
2025/09/12	217.5	+3	+1.4	74,001	2,949	2,565	46	+338	52,652	3,472,935	1.52	29	148	0	+119	2,695	0.08	195	8,688	0	-8,493	67,114	20,168	7	0.01	5.12	26.01
2025/09/11	214.5	+4.5	+2.14	133,210	5,339	4,078	39	+1,222	52,314	3,472,935	1.51	39	294	0	+255	2,576	0.07	723	282	0	+441	75,607	20,081	89	0.07	4.92	23.44
2025/09/10	210	+2.5	+1.2	86,105	3,417	2,410	30	+977	51,092	3,472,935	1.47	55	71	0	+16	2,321	0.07	78	155	0	-77	75,166	19,654	4	0	4.54	17.42
2025/09/09	207.5	+4	+1.97	64,991	1,479	2,305	53	-879	50,115	3,472,935	1.44	60	189	0	+129	2,305	0.07	521	4,195	0	-3,674	75,243	18,793	4	0.01	4.6	15.45
2025/09/08	203.5	-1.5	-0.73	45,712	1,677	3,368	48	-1,739	50,994	3,472,935	1.47	131	21	0	-110	2,176	0.06	57	0	0	+57	78,917	18,640	15	0.03	4.27	23.29
2025/09/05	205	+2	+0.99	39,235	1,822	1,437	32	+353	52,733	3,472,935	1.52	54	97	0	+43	2,286	0.07	100	2,154	0	-2,054	78,860	18,739	7	0.02	4.34	16.73
2025/09/04	203	+2.5	+1.25	41,864	3,459	1,123	22	+2,314	52,380	3,472,935	1.51	123	77	0	-46	2,243	0.06	256	231	0	+25	80,914	18,919	8	0.02	4.28	26.75
2025/09/03	200.5	+2	+1.01	34,372	1,255	681	20	+554	50,066	3,472,935	1.44	117	85	0	-32	2,289	0.07	297	10,618	0	-10,321	80,889	19,778	1	0	4.57	22.91
2025/09/02	198.5	+0	+0	35,779	1,423	1,852	9	-438	49,512	3,472,935	1.43	114	94	0	-20	2,321	0.07	3	277	0	-274	91,210	19,945	8	0.02	4.69	31.82
2025/09/01	198.5	-5	-2.46	70,460	2,221	3,046	17	-842	49,950	3,472,935	1.44	292	158	0	-134	2,341	0.07	207	636	0	-429	91,484	19,982	6	0.01	4.69	24.25
2025/08/29	203.5	-2.5	-1.21	55,250	1,521	1,614	29	-122	50,792	3,472,935	1.46	82	60	0	-22	2,475	0.07	115	112	0	+3	91,913	19,448	7	0.01	4.87	22.32
2025/08/28	206	-2	-0.96	48,681	601	1,757	34	-1,190	50,914	3,472,935	1.47	54	52	2	-4	2,497	0.07	10	440	0	-430	91,910	19,249	9	0.02	4.9	23.77
2025/08/27	208	-1	-0.48	41,853	1,528	2,117	12	-601	52,104	3,472,935	1.5	95	16	0	-79	2,501	0.07	395	3,476	0	-3,081	92,340	18,969	18	0.04	4.8	18.97
2025/08/26	209	+1.5	+0.72	42,253	1,306	762	60	+484	52,705	3,472,935	1.52	48	68	0	+20	2,580	0.07	1,505	7	0	+1,498	95,421	18,804	3	0.01	4.9	19.09
2025/08/25	207.5	+5	+2.47	52,074	2,598	3,235	71	-708	52,221	3,472,935	1.5	39	92	9	+44	2,560	0.07	319	2,154	0	-1,835	93,923	18,589	18	0.03	4.9	20.63
2025/08/22	202.5	-3.5	-1.7	54,944	2,026	1,825	17	+184	52,929	3,472,935	1.52	122	78	1	-45	2,516	0.07	1,500	10,246	0	-8,746	95,758	18,257	13	0.02	4.75	22.96
2025/08/21	206	+5.5	+2.74	67,845	4,257	2,614	57	+1,586	52,745	3,472,935	1.52	68	242	0	+174	2,561	0.07	520	4,017	0	-3,497	104,504	17,923	8	0.01	4.86	25.62
2025/08/20	200.5	-7.5	-3.61	124,219	4,010	4,855	18	-863	51,159	3,472,935	1.47	368	197	3	-174	2,387	0.07	665	1,392	0	-727	108,001	17,564	15	0.01	4.67	25.19
2025/08/19	208	-2	-0.95	49,978	1,672	2,377	57	-762	52,022	3,472,935	1.5	58	53	83	-88	2,561	0.07	7	9,975	0	-9,968	108,728	16,616	9	0.02	4.92	26.63
2025/08/18	210	+3	+1.45	73,566	1,811	1,617	100	+94	52,784	3,472,935	1.52	152	126	42	-68	2,649	0.08	168	845	0	-677	118,696	16,425	22	0.03	5.02	22.75
2025/08/15	207	+7.5	+3.76	156,673	4,725	5,128	103	-506	52,690	3,472,935	1.52	199	306	1	+106	2,717	0.08	790	1,630	0	-840	119,373	15,931	68	0.04	5.16	24.39
2025/08/14	199.5	+1	+0.5	78,943	3,645	2,519	42	+1,084	53,196	3,472,935	1.53	29	211	0	+182	2,611	0.08	2,288	5,030	0	-2,742	120,213	14,645	13	0.02	4.91	22.65
2025/08/13	198.5	+1.5	+0.76	103,357	3,356	3,336	21	-1	52,112	3,472,935	1.5	102	194	1	+91	2,429	0.07	1,345	3,445	0	-2,100	122,955	14,317	26	0.03	4.66	28.64
2025/08/12	197	-1	-0.51	38,689	1,417	1,130	50	+237	52,113	3,472,935	1.5	42	52	0	+10	2,338	0.07	2,501	955	0	+1,546	125,055	13,948	3	0.01	4.49	23.37
2025/08/11	198	+3.5	+1.8	52,291	2,061	1,975	40	+46	51,876	3,472,935	1.49	262	142	0	-120	2,328	0.07	1,120	4,582	0	-3,462	123,509	14,592	3	0.01	4.49	18.79
2025/08/08	194.5	+0	+0	65,469	1,957	1,790	60	+107	51,830	3,472,935	1.49	112	150	2	+36	2,448	0.07	1,174	3,510	0	-2,336	126,971	14,693	6	0.01	4.72	15.46
2025/08/07	194.5	+8.5	+4.57	119,399	2,174	2,863	80	-769	51,723	3,472,935	1.49	127	490	0	+363	2,412	0.07	4,224	12,283	0	-8,059	129,307	14,795	38	0.03	4.66	23.97
2025/08/06	186	+1.5	+0.81	68,869	1,543	1,677	41	-175	52,492	3,472,935	1.51	90	265	2	+173	2,049	0.06	485	609	0	-124	137,366	14,258	10	0.01	3.9	28.67
2025/08/05	184.5	+4.5	+2.5	52,170	1,418	1,755	52	-389	52,667	3,472,935	1.52	60	222	2	+160	1,876	0.05	2,180	2,514	0	-334	137,490	14,057	11	0.02	3.56	20.98
2025/08/04	180	-1.5	-0.83	44,504	1,135	1,287	41	-193	53,056	3,472,935	1.53	113	62	0	-51	1,716	0.05	1,629	4,726	0	-3,097	137,824	14,206	6	0.01	3.23	18.69
2025/08/01	181.5	+3.5	+1.97	65,362	2,050	2,357	132	-439	53,249	3,472,935	1.53	148	241	7	+86	1,767	0.05	398	88	0	+310	140,921	14,254	12	0.02	3.32	19.44
2025/07/31	178	+6.5	+3.79	90,530	3,479	2,311	150	+1,018	53,688	3,472,935	1.55	152	206	4	+50	1,681	0.05	5,866	229	0	+5,637	140,611	14,204	1,206	1.33	3.13	22.56
2025/07/30	--	--	--	--	0	0	18	-18	52,670	3,472,935	1.52	0	0	0	+0	1,631	0.05	0	845	0	-845	134,974	13,506	0	0	3.1	0
2025/07/29	171.5	-4.5	-2.56	49,614	2,063	3,226	22	-1,185	52,688	3,472,935	1.52	298	62	0	-236	1,631	0.05	1,498	1,332	0	+166	135,819	13,891	7	0.01	3.1	23.48
2025/07/28	176	+1.5	+0.86	55,667	2,283	3,101	46	-864	53,873	3,472,935	1.55	158	102	0	-56	1,867	0.05	3,467	3,023	0	+444	135,654	13,650	3	0.01	3.47	29.86
2025/07/25	174.5	+0.5	+0.29	57,244	1,739	3,429	19	-1,709	54,737	3,472,935	1.58	46	109	0	+63	1,923	0.06	1,475	3,866	0	-2,391	135,210	13,312	15	0.03	3.51	23.65
2025/07/24	174	+8	+4.82	127,736	4,801	3,076	55	+1,670	56,446	3,472,935	1.63	361	627	0	+266	1,860	0.05	2,859	2,814	0	+45	137,601	13,115	36	0.03	3.3	25.76
2025/07/23	166	+4	+2.47	51,058	2,615	1,179	24	+1,412	54,776	3,472,935	1.58	264	555	3	+288	1,594	0.05	3,403	1,162	0	+2,241	137,556	12,173	6	0.01	2.91	13.5
2025/07/22	162	-3	-1.82	39,453	739	1,207	50	-518	53,364	3,472,935	1.54	108	384	0	+276	1,306	0.04	1,941	6,807	0	-4,866	135,315	11,937	8	0.02	2.45	23.91
2025/07/21	165	-0.5	-0.3	17,116	603	465	10	+128	53,879	3,472,935	1.55	17	46	20	+9	1,030	0.03	1,520	4,187	0	-2,667	140,181	11,873	1	0.01	1.91	10.68
2025/07/18	165.5	+1.5	+0.91	35,368	737	1,001	85	-349	53,751	3,472,935	1.55	10	241	0	+231	1,021	0.03	1,252	2,066	0	-814	142,848	11,886	0	0	1.9	13.55
2025/07/17	164	+1.5	+0.92	20,680	507	834	263	-590	54,100	3,472,935	1.56	27	16	0	-11	790	0.02	887	830	0	+57	143,662	11,774	0	0	1.46	16.36
2025/07/16	162.5	-0.5	-0.31	25,282	730	813	17	-100	54,690	3,472,935	1.57	143	16	1	-128	801	0.02	936	79	0	+857	143,605	11,913	0	0	1.46	20.12
2025/07/15	163	+2.5	+1.56	20,779	329	760	23	-454	54,790	3,472,935	1.58	241	59	0	-182	929	0.03	683	2,363	0	-1,680	142,748	12,058	0	0	1.7	18.56
2025/07/14	160.5	-1	-0.62	18,863	433	979	21	-567	55,244	3,472,935	1.59	35	46	0	+11	1,111	0.03	441	7,362	0	-6,921	144,428	12,235	8	0.04	2.01	24.05
2025/07/11	161.5	+0	+0	21,552	262	466	39	-243	55,811	3,472,925	1.61	165	34	0	-131	1,100	0.03	834	1,579	0	-745	151,349	12,604	5	0.02	1.97	11.62
2025/07/10	161.5	+0.5	+0.31	31,990	517	1,214	108	-805	56,054	3,472,925	1.61	104	222	0	+118	1,231	0.04	1,153	1,183	0	-30	152,094	13,306	0	0	2.2	21.52
2025/07/09	161	+2	+1.26	29,446	786	459	52	+275	56,859	3,472,925	1.64	112	178	0	+66	1,113	0.03	2,148	1,116	0	+1,032	152,124	13,303	2	0.01	1.96	17.01
2025/07/08	159	-2	-1.24	30,782	1,005	957	13	+35	56,584	3,472,925	1.63	481	192	0	-289	1,047	0.03	3,711	4,825	0	-1,114	151,092	13,285	0	0	1.85	13.35
2025/07/07	161	+0	+0	24,256	514	843	145	-474	56,549	3,472,925	1.63	213	559	0	+346	1,336	0.04	1,537	2,901	0	-1,364	152,206	13,267	3	0.01	2.36	21.47
2025/07/04	161	-3	-1.83	27,987	1,399	1,899	66	-566	57,023	3,472,925	1.64	176	333	0	+157	990	0.03	3,519	4,001	0	-482	153,570	13,249	1	0	1.74	14.9
2025/07/03	164	+2	+1.23	46,193	727	2,139	82	-1,494	57,589	3,472,925	1.66	54	194	0	+140	833	0.02	3,591	6,429	0	-2,838	154,051	13,340	252	0.55	1.45	8.2
2025/07/02	162	-3.5	+1.44	66,421	2,344	1,735	5	+604	59,083	3,472,925	1.7	0	693	0	+693	693	0.02	12,303	1,595	0	+10,708	156,889	13,175	91	0.14	1.17	12.78
2025/07/01	165.5	+4.5	+2.8	103,159	2,575	4,578	24	-2,027	58,479	3,472,925	1.68	0	0	0	+0	0	0	4,916	1,150	0	+3,766	146,181	12,928	0	0	0	13.78
2025/06/30	161	-4	-2.42	62,308	2,696	1,612	38	+1,046	60,506	3,472,925	1.74	0	0	0	+0	0	0	8,746	229	0	+8,517	142,415	12,429	0	0	0	8.54
2025/06/27	165	+2	+1.23	75,665	1,325	2,213	158	-1,046	59,460	3,472,925	1.71	1	0	39	-40	0	0	9,366	318	0	+9,048	133,899	12,153	0	0	0	23.48
2025/06/26	163	+1	+0.62	65,709	1,695	2,535	54	-894	60,506	3,472,925	1.74	494	0	5	-499	40	0	11,054	200	0	+10,854	124,850	12,115	0	0	0.07	27.84
2025/06/25	162	+1.5	+0.93	48,759	2,529	1,386	16	+1,127	61,400	3,472,925	1.77	171	21	12	-162	539	0.02	4,762	808	0	+3,954	113,996	12,175	4	0.01	0.88	7.02
2025/06/24	160.5	+4.5	+2.88	67,130	2,161	2,463	8	-310	60,273	3,472,925	1.74	151	39	28	-140	701	0.02	6,313	2,052	0	+4,261	110,042	12,638	13	0.02	1.16	29.08
2025/06/23	156	+0.5	+0.32	49,298	630	1,392	13	-775	60,583	3,472,925	1.74	446	27	0	-419	841	0.02	6,243	46	0	+6,197	105,781	12,561	1	0	1.39	18.64
2025/06/20	155.5	+1.5	+0.97	60,373	307	860	122	-675	61,358	3,472,925	1.77	264	40	2	-226	1,260	0.04	5,923	1,516	0	+4,407	99,584	12,368	2	0	2.05	11.65
2025/06/19	154	-2	-1.28	20,674	709	474	40	+195	62,033	3,472,925	1.79	109	59	1	-51	1,486	0.04	2,676	3,083	0	-407	95,177	12,060	0	0	2.4	19.39
2025/06/18	156	+1	+0.65	38,500	394	1,055	11	-672	61,838	3,472,925	1.78	35	45	1	+9	1,537	0.04	1,626	21	0	+1,605	95,584	12,287	4	0.01	2.49	16.01
2025/06/17	155	+0	+0	25,565	1,083	637	33	+413	62,510	3,472,925	1.8	23	78	249	-194	1,528	0.04	318	407	0	-89	93,979	12,435	1	0	2.44	22.13
2025/06/16	155	-1.5	-0.96	21,896	661	478	36	+147	62,097	3,472,925	1.79	72	4	0	-68	1,722	0.05	943	1,166	0	-223	94,068	12,848	0	0	2.77	22.31
2025/06/13	156.5	-1	-0.63	37,530	996	921	161	-86	61,950	3,472,925	1.78	228	19	1	-210	1,790	0.05	2,096	5,691	0	-3,595	94,291	13,232	6	0.02	2.89	24.99
2025/06/12	157.5	+1.5	+0.96	33,551	638	1,102	133	-597	62,036	3,472,925	1.79	109	286	1	+176	2,000	0.06	1,287	308	0	+979	97,886	13,277	4	0.01	3.22	17.18
2025/06/11	156	+0.5	+0.32	27,403	653	872	19	-238	62,633	3,472,925	1.8	117	18	3	-102	1,824	0.05	2,104	1,698	0	+406	96,907	13,345	5	0.02	2.91	16.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務