鴻海－法人買賣

法人買賣

鴻海最新法人買賣狀況

整理鴻海最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進54,074張、佔全市場比重的43.53%；其中外資買進50,458張、佔全市場比重的40.62%；自營商買進3,125張、佔全市場比重的2.52%；投信買進491張、佔全市場比重的0.4%。

賣出部分三大法人合計賣出32,375張、佔全市場比重的26.06%；其中外資賣出30,677張、佔全市場比重的24.7%；自營商賣出1,598張、佔全市場比重的1.29%；投信賣出100張、佔全市場比重的0.08%。

總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為+21,699張，均價為NT$202元。

開盤價

206

收盤價

200.5

當日範圍

200 - 206.5

成交張數

124,219

開盤價(昨)

210

收盤價(昨)

208

昨日範圍

208 - 212

成交張數(昨)

49,978

成交金額

250.64億

成交金額(昨)

104.55億

52週範圍

112.5 - 220

發行股數

139億

市值

3兆

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

206

收盤價

200.5

成交張數

124,219

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	50,458	30,677	+19,781	賣→連12買
	金額(元)	101.8億	61.9億	+40億
	均價(元)	201.78	201.78	201.78
	佔成交比重(%)	40.6%	24.7%	不適用
投信	張數	491	100	+391	賣→連5買
	金額(元)	9907.2萬	2017.8萬	+7889萬
	均價(元)	201.78	201.78	201.78
	佔成交比重(%)	0.4%	0.1%	不適用
自營商	張數	3,125	1,598	+1,527	連3賣→買
	金額(元)	6.3億	3.2億	+3億
	均價(元)	201.78	201.78	201.78
	佔成交比重(%)	2.5%	1.3%	不適用
三大法人	張數	54,074	32,375	+21,699	賣→連12買
	金額(元)	109.1億	65.3億	+44億
	均價(元)	201.78	201.78	201.78
	佔成交比重(%)	43.5%	26.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

206

收盤價

200.5

成交張數

124,219

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	200.5	-7.5	-3.61	124,219	50,458	30,677	+19,781	5,006,493	+36.04	491	100	+391	3,125	1,598	+1,527	54,074	32,375	+21,699
2025/08/19	208	-2	-0.95	49,978	20,315	16,303	+4,012	4,987,814	+35.9	1,402	670	+732	254	869	-615	21,971	17,842	+4,129
2025/08/18	210	+3	+1.45	73,566	41,647	16,261	+25,386	4,983,554	+35.87	3,275	92	+3,183	842	1,775	-933	45,764	18,128	+27,636
2025/08/15	207	+7.5	+3.76	156,673	99,611	23,786	+75,825	4,958,175	+35.69	4,347	1,196	+3,151	1,928	2,774	-846	105,886	27,756	+78,130
2025/08/14	199.5	+1	+0.5	78,943	43,376	14,943	+28,433	4,882,410	+35.15	4,439	185	+4,254	4,727	744	+3,983	52,542	15,872	+36,670
2025/08/13	198.5	+1.5	+0.76	103,357	57,128	20,334	+36,794	4,853,386	+34.94	1,854	3,297	-1,443	2,671	2,768	-97	61,653	26,399	+35,254
2025/08/12	197	-1	-0.51	38,689	14,229	13,836	+393	4,815,047	+34.66	1,803	132	+1,671	1,202	549	+653	17,234	14,517	+2,717
2025/08/11	198	+3.5	+1.8	52,291	24,630	7,180	+17,450	4,814,751	+34.66	1,357	330	+1,027	3,408	232	+3,176	29,395	7,742	+21,653
2025/08/08	194.5	+0	+0	65,469	29,926	28,127	+1,799	4,796,326	+34.53	938	285	+653	229	800	-571	31,093	29,212	+1,881
2025/08/07	194.5	+8.5	+4.57	119,399	72,592	29,736	+42,856	4,793,569	+34.51	2,533	43	+2,490	2,541	605	+1,936	77,666	30,384	+47,282
2025/08/06	186	+1.5	+0.81	68,869	32,731	21,828	+10,903	4,750,196	+34.19	1,313	152	+1,161	1,264	1,135	+129	35,308	23,115	+12,193
2025/08/05	184.5	+4.5	+2.5	52,170	27,615	14,255	+13,360	4,739,284	+34.12	1,113	276	+837	916	477	+439	29,644	15,008	+14,636
2025/08/04	180	-1.5	-0.83	44,504	16,590	20,867	-4,277	4,723,202	+34	660	207	+453	299	1,423	-1,124	17,549	22,497	-4,948
2025/08/01	181.5	+3.5	+1.97	65,362	27,528	16,950	+10,578	4,727,800	+34.03	2,026	194	+1,832	1,520	284	+1,236	31,074	17,428	+13,646
2025/07/31	178	+6.5	+3.79	90,530	52,609	26,250	+26,359	4,717,899	+33.96	189	951	-762	2,358	1,030	+1,328	55,156	28,231	+26,925
2025/07/29	171.5	-4.5	-2.56	49,614	14,635	17,349	-2,714	4,689,900	+33.76	1,276	2,943	-1,667	1,418	852	+566	17,329	21,144	-3,815
2025/07/28	176	+1.5	+0.86	55,667	23,111	19,316	+3,795	4,693,431	+33.79	496	438	+58	1,269	200	+1,069	24,876	19,954	+4,922
2025/07/25	174.5	+0.5	+0.29	57,244	22,803	19,740	+3,063	4,686,210	+33.73	1,492	484	+1,008	413	1,898	-1,485	24,708	22,122	+2,586
2025/07/24	174	+8	+4.82	127,736	74,795	15,853	+58,942	4,683,298	+33.71	1,120	197	+923	3,319	845	+2,474	79,234	16,895	+62,339
2025/07/23	166	+4	+2.47	51,058	31,711	13,321	+18,390	4,624,312	+33.29	1,798	253	+1,545	3,218	224	+2,994	36,727	13,798	+22,929
2025/07/22	162	-3	-1.82	39,453	19,228	14,234	+4,994	4,604,760	+33.15	843	510	+333	1,843	799	+1,044	21,914	15,543	+6,371
2025/07/21	165	-0.5	-0.3	17,116	6,380	7,852	-1,472	4,600,320	+33.12	110	96	+14	286	419	-133	6,776	8,367	-1,591
2025/07/18	165.5	+1.5	+0.91	35,368	17,307	12,048	+5,259	4,603,182	+33.14	763	386	+377	2,032	156	+1,876	20,102	12,590	+7,512
2025/07/17	164	+1.5	+0.92	20,680	12,127	8,222	+3,905	4,594,384	+33.07	416	195	+221	600	335	+265	13,143	8,752	+4,391
2025/07/16	162.5	-0.5	-0.31	25,282	11,993	12,478	-485	4,589,397	+33.04	408	294	+114	844	435	+409	13,245	13,207	+38
2025/07/15	163	+2.5	+1.56	20,779	13,229	6,616	+6,613	4,591,175	+33.05	63	298	-235	403	402	+1	13,695	7,316	+6,379
2025/07/14	160.5	-1	-0.62	18,863	9,404	9,043	+361	4,583,853	+33	94	220	-126	365	706	-341	9,863	9,969	-106
2025/07/11	161.5	+0	+0	21,552	14,216	10,167	+4,049	4,585,080	+33.01	26	684	-658	78	159	-81	14,320	11,010	+3,310
2025/07/10	161.5	+0.5	+0.31	31,990	24,143	16,358	+7,785	4,580,777	+32.97	32	480	-448	169	522	-353	24,344	17,360	+6,984
2025/07/09	161	+2	+1.26	29,446	17,945	14,131	+3,814	4,570,791	+32.9	21	33	-12	430	408	+22	18,396	14,572	+3,824
2025/07/08	159	-2	-1.24	30,782	14,942	13,743	+1,199	4,564,247	+32.86	171	529	-358	800	447	+353	15,913	14,719	+1,194
2025/07/07	161	+0	+0	24,256	11,275	8,170	+3,105	4,563,687	+32.85	142	699	-557	692	568	+124	12,109	9,437	+2,672
2025/07/04	161	-3	-1.83	27,987	9,187	6,284	+2,903	4,556,366	+32.8	119	76	+43	843	1,530	-687	10,149	7,890	+2,259
2025/07/03	164	+2	+1.23	46,193	26,167	12,633	+13,534	4,546,102	+32.73	45	311	-266	193	982	-789	26,405	13,926	+12,479
2025/07/02	162	-3.5	+1.44	66,421	23,338	29,776	-6,438	4,537,795	+32.67	1,717	417	+1,300	216	3,965	-3,749	25,271	34,158	-8,887
2025/07/01	165.5	+4.5	+2.8	103,159	45,008	26,685	+18,323	4,546,683	+32.73	27,146	189	+26,957	3,229	580	+2,649	75,383	27,454	+47,929
2025/06/30	161	-4	-2.42	62,308	10,936	36,361	-25,425	4,529,379	+32.6	1,367	124	+1,243	932	753	+179	13,235	37,238	-24,003
2025/06/27	165	+2	+1.23	75,665	40,077	22,090	+17,987	4,555,774	+32.79	4,234	264	+3,970	480	3,919	-3,439	44,791	26,273	+18,518
2025/06/26	163	+1	+0.62	65,709	20,766	31,667	-10,901	4,534,972	+32.65	8,523	966	+7,557	2,739	1,154	+1,585	32,028	33,787	-1,759
2025/06/25	162	+1.5	+0.93	48,759	13,314	21,507	-8,193	4,546,290	+32.73	8,479	52	+8,427	1,290	316	+974	23,083	21,875	+1,208
2025/06/24	160.5	+4.5	+2.88	67,130	26,722	26,115	+607	4,552,025	+32.77	9,213	89	+9,124	2,603	403	+2,200	38,538	26,607	+11,931
2025/06/23	156	+0.5	+0.32	49,298	17,889	31,447	-13,558	4,548,284	+32.74	8,483	2,178	+6,305	1,045	352	+693	27,417	33,977	-6,560
2025/06/20	155.5	+1.5	+0.97	60,373	32,821	42,110	-9,289	4,562,449	+32.84	12,375	94	+12,281	287	226	+61	45,483	42,430	+3,053
2025/06/19	154	-2	-1.28	20,674	4,261	11,928	-7,667	4,574,752	+32.93	0	132	-132	800	385	+415	5,061	12,445	-7,384
2025/06/18	156	+1	+0.65	38,500	25,020	22,385	+2,635	4,582,474	+32.99	150	2,151	-2,001	2,903	1,348	+1,555	28,073	25,884	+2,189
2025/06/17	155	+0	+0	25,565	13,313	15,214	-1,901	4,571,476	+32.91	201	350	-149	573	646	-73	14,087	16,210	-2,123
2025/06/16	155	-1.5	-0.96	21,896	10,907	10,306	+601	4,573,042	+32.92	5	2,779	-2,774	421	235	+186	11,333	13,320	-1,987
2025/06/13	156.5	-1	-0.63	37,530	19,925	16,977	+2,948	4,572,254	+32.91	147	53	+94	97	1,401	-1,304	20,169	18,431	+1,738
2025/06/12	157.5	+1.5	+0.96	33,551	19,030	11,733	+7,297	4,570,609	+32.9	319	2,526	-2,207	421	75	+346	19,770	14,334	+5,436
2025/06/11	156	+0.5	+0.32	27,403	13,140	12,667	+473	4,562,777	+32.85	19	2,155	-2,136	958	211	+747	14,117	15,033	-916
2025/06/10	155.5	+1	+0.65	33,025	11,043	17,018	-5,975	4,568,384	+32.89	84	613	-529	1,009	197	+812	12,136	17,828	-5,692
2025/06/09	154.5	+1.5	+0.98	18,475	9,001	9,086	-85	4,575,624	+32.94	0	475	-475	470	145	+325	9,471	9,706	-235
2025/06/06	153	-2.5	-1.61	24,171	6,687	17,153	-10,466	4,584,003	+33	14	117	-103	354	132	+222	7,055	17,402	-10,347
2025/06/05	155.5	-0.5	-0.32	34,529	21,323	21,196	+127	4,598,488	+33.1	0	91	-91	190	500	-310	21,513	21,787	-274
2025/06/04	156	+4.5	+2.97	39,837	22,234	15,677	+6,557	4,603,672	+33.14	417	6	+411	856	201	+655	23,507	15,884	+7,623
2025/06/03	151.5	-1	-0.66	38,422	17,437	23,966	-6,529	4,608,897	+33.18	22	35	-13	163	449	-286	17,622	24,450	-6,828
2025/06/02	152.5	-3.5	-2.24	55,748	15,242	36,908	-21,666	4,615,575	+33.23	2	616	-614	188	1,160	-972	15,432	38,684	-23,252
2025/05/29	156	+4	+2.63	91,749	43,926	43,978	-52	4,638,217	+33.39	2,809	150	+2,659	919	482	+437	47,654	44,610	+3,044
2025/05/28	152	+0	+0	31,759	16,841	17,565	-724	4,641,029	+33.41	37	982	-945	138	548	-410	17,016	19,095	-2,079
2025/05/27	152	-1	-0.65	27,594	13,469	13,101	+368	4,642,610	+33.42	0	101	-101	114	3,301	-3,187	13,583	16,503	-2,920
2025/05/26	153	-1	-0.65	28,992	17,575	10,459	+7,116	4,642,195	+33.42	41	193	-152	136	3,480	-3,344	17,752	14,132	+3,620
2025/05/23	154	+1	+0.65	22,518	8,805	11,164	-2,359	4,635,190	+33.37	302	895	-593	37	572	-535	9,144	12,631	-3,487
2025/05/22	153	-2	-1.29	37,075	13,121	17,723	-4,602	4,636,635	+33.38	155	1,169	-1,014	125	999	-874	13,401	19,891	-6,490
2025/05/21	155	+1	+0.65	29,698	16,051	14,575	+1,476	4,638,152	+33.39	477	345	+132	464	529	-65	16,992	15,449	+1,543
2025/05/20	154	+0	+0	41,647	15,958	24,000	-8,042	4,636,959	+33.38	657	1,544	-887	589	628	-39	17,204	26,172	-8,968
2025/05/19	154	-4	-2.53	53,345	22,514	19,527	+2,987	4,651,580	+33.48	432	3,620	-3,188	279	990	-711	23,225	24,137	-912
2025/05/16	158	-1.5	-0.94	34,671	12,572	15,282	-2,710	4,649,151	+33.47	558	256	+302	270	1,232	-962	13,400	16,770	-3,370
2025/05/15	159.5	-3.5	-2.15	71,846	21,518	38,948	-17,430	4,631,724	+33.41	1,525	1,426	+99	692	2,306	-1,614	23,735	42,680	-18,945
2025/05/14	163	+5	+3.16	71,683	35,234	20,282	+14,952	4,647,531	+33.52	717	18	+699	2,770	384	+2,386	38,721	20,684	+18,037
2025/05/13	158	+5	+3.27	95,099	35,114	39,770	-4,656	4,632,521	+33.42	4,649	147	+4,502	1,261	981	+280	41,024	40,898	+126
2025/05/12	153	+6	+4.08	59,410	27,477	12,947	+14,530	4,636,554	+33.45	1,362	92	+1,270	823	667	+156	29,662	13,706	+15,956
2025/05/09	147	+1	+0.68	30,063	16,625	12,572	+4,053	4,621,096	+33.33	192	9	+183	367	1,187	-820	17,184	13,768	+3,416
2025/05/08	146	+1	+0.69	29,520	18,071	12,582	+5,489	4,616,846	+33.3	2	128	-126	350	620	-270	18,423	13,330	+5,093
2025/05/07	145	-1	-0.68	43,382	21,432	21,072	+360	4,611,672	+33.27	12	177	-165	91	2,487	-2,396	21,535	23,736	-2,201
2025/05/06	146	+3.5	+2.46	53,331	35,395	21,270	+14,125	4,615,644	+33.29	199	416	-217	478	2,735	-2,257	36,072	24,421	+11,651
2025/05/05	142.5	-5	-3.39	66,798	26,160	23,424	+2,736	4,600,385	+33.18	2,173	220	+1,953	339	4,334	-3,995	28,672	27,978	+694
2025/05/02	147.5	+6	+4.24	60,281	34,371	12,463	+21,908	4,597,084	+33.16	3,842	87	+3,755	429	515	-86	38,642	13,065	+25,577
2025/04/30	141.5	-1.5	-1.05	42,091	23,915	24,138	-223	4,576,154	+33.01	1,475	260	+1,215	215	1,868	-1,653	25,605	26,266	-661
2025/04/29	143	+0.5	+0.35	40,351	21,220	20,871	+349	4,576,466	+33.01	2,091	236	+1,855	318	654	-336	23,629	21,761	+1,868
2025/04/28	142.5	+3.5	+2.52	47,322	19,419	14,513	+4,906	4,577,906	+33.02	4,735	233	+4,502	1,067	445	+622	25,221	15,191	+10,030
2025/04/25	139	+2.5	+1.83	57,202	28,845	18,237	+10,608	4,573,424	+32.99	3,647	370	+3,277	1,031	359	+672	33,523	18,966	+14,557
2025/04/24	136.5	-2.5	-1.8	46,353	15,677	25,714	-10,037	4,562,472	+32.91	901	363	+538	312	625	-313	16,890	26,702	-9,812
2025/04/23	139	+7	+5.3	65,973	34,189	19,756	+14,433	4,572,867	+32.99	450	537	-87	3,514	1,034	+2,480	38,153	21,327	+16,826
2025/04/22	132	-4.5	-3.3	44,476	13,713	22,271	-8,558	4,559,467	+32.89	1,192	302	+890	886	1,023	-137	15,791	23,596	-7,805
2025/04/21	136.5	+1	+0.74	32,103	19,756	7,297	+12,459	4,567,576	+32.95	218	71	+147	525	486	+39	20,499	7,854	+12,645
2025/04/18	135.5	+1	+0.74	26,363	9,350	10,214	-864	4,557,205	+32.87	301	89	+212	302	768	-466	9,953	11,071	-1,118
2025/04/17	134.5	-1.5	-1.1	64,431	32,406	27,756	+4,650	4,558,474	+32.88	168	94	+74	471	752	-281	33,045	28,602	+4,443
2025/04/16	136	-3.5	-2.51	61,681	26,301	29,096	-2,795	4,555,028	+32.86	132	73	+59	658	2,255	-1,597	27,091	31,424	-4,333
2025/04/15	139.5	+1	+0.72	86,203	10,495	12,410	-1,915	4,560,492	+32.9	0	376	-376	240	453	-213	10,735	13,239	-2,504
2025/04/14	138.5	+4	+2.97	214,264	75,725	79,998	-4,273	4,576,940	+33.02	977	389	+588	1,185	4,869	-3,684	77,887	85,256	-7,369

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務