2317
230.5
TWD+2.50 (1.10%)
2025.12.31收盤
鴻海－法人買賣
鴻海最新法人買賣狀況
整理鴻海最新交易日(2025/12/19) 法人買賣狀況。買進部分三大法人合計買進26,782張、佔全市場比重的64.44%；其中外資買進23,569張、佔全市場比重的56.71%；自營商買進2,217張、佔全市場比重的5.33%；投信買進996張、佔全市場比重的2.4%。
賣出部分三大法人合計賣出24,342張、佔全市場比重的58.57%；其中外資賣出15,751張、佔全市場比重的37.9%；自營商賣出429張、佔全市場比重的1.03%；投信賣出8,162張、佔全市場比重的19.64%。
總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為+2,440張，均價為NT$220元。
開盤價
228.5
收盤價
230.5
當日範圍
228 - 231.5
成交張數
41,319
開盤價(昨)
230.5
收盤價(昨)
228
昨日範圍
228 - 231
成交張數(昨)
36,162
成交金額
95.19億
成交金額(昨)
82.76億
52週範圍
112.5 - 262
發行股數
140億
市值
3兆
三大法人買賣超－當日
資料時間：2025/12/19
開盤價
228.5
收盤價
230.5
成交張數
41,319
| 12/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 23,569 | 15,751 | +7,818 | 連4賣→買 |
| 金額(元) | 51.9億 | 34.7億 | +17億 | ||
| 均價(元) | 220.12 | 220.12 | 220.12 | ||
| 佔成交比重(%) | 56.7% | 37.9% | 不適用 | ||
| 投信 | 張數 | 996 | 8,162 | -7,166 | 連2買→連2賣 |
| 金額(元) | 2.2億 | 18.0億 | -16億 | ||
| 均價(元) | 220.12 | 220.12 | 220.12 | ||
| 佔成交比重(%) | 2.4% | 19.6% | 不適用 | ||
| 自營商 | 張數 | 2,217 | 429 | +1,788 | 賣→連4買 |
| 金額(元) | 4.9億 | 9443.1萬 | +4億 | ||
| 均價(元) | 220.12 | 220.12 | 220.12 | ||
| 佔成交比重(%) | 5.3% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 26,782 | 24,342 | +2,440 | 連3賣→連2買 |
| 金額(元) | 59.0億 | 53.6億 | +5億 | ||
| 均價(元) | 220.12 | 220.12 | 220.12 | ||
| 佔成交比重(%) | 64.4% | 58.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/12/19
開盤價
228.5
收盤價
230.5
成交張數
41,319
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/12/19 | 221.5 | +5.5 | +2.55 | 41,562 | 23,569 | 15,751 | +7,818 | 5,311,634 | +38.04 | 996 | 8,162 | -7,166 | 2,217 | 429 | +1,788 | 26,782 | 24,342 | +2,440 |
| 2025/12/18 | 216 | -0.5 | -0.23 | 50,364 | 26,668 | 28,461 | -1,793 | 5,303,211 | +37.98 | 378 | 2,157 | -1,779 | 4,576 | 364 | +4,212 | 31,622 | 30,982 | +640 |
| 2025/12/17 | 216.5 | -1.5 | -0.69 | 51,130 | 12,077 | 40,187 | -28,110 | 5,296,073 | +37.93 | 351 | 99 | +252 | 8,851 | 349 | +8,502 | 21,279 | 40,635 | -19,356 |
| 2025/12/16 | 218 | -3.5 | -1.58 | 63,458 | 15,696 | 34,914 | -19,218 | 5,321,160 | +38.11 | 1,491 | 1,192 | +299 | 2,201 | 1,731 | +470 | 19,388 | 37,837 | -18,449 |
| 2025/12/15 | 221.5 | -5.5 | -2.42 | 44,482 | 7,753 | 28,048 | -20,295 | 5,338,699 | +38.23 | 742 | 1,904 | -1,162 | 427 | 646 | -219 | 8,922 | 30,598 | -21,676 |
| 2025/11/26 | 227 | +8 | +3.65 | 66,829 | 28,713 | 19,962 | +8,751 | 5,423,521 | +38.84 | 2,756 | 866 | +1,890 | 3,320 | 1,119 | +2,201 | 34,789 | 21,947 | +12,842 |
| 2025/11/25 | 219 | -1 | -0.45 | 73,643 | 31,393 | 36,112 | -4,719 | 5,415,591 | +38.78 | 5 | 984 | -979 | 346 | 583 | -237 | 31,744 | 37,679 | -5,935 |
| 2025/11/24 | 220 | -5 | -2.22 | 100,270 | 38,864 | 53,081 | -14,217 | 5,420,197 | +38.81 | 316 | 830 | -514 | 2,269 | 1,858 | +411 | 41,449 | 55,769 | -14,320 |
| 2025/11/21 | 225 | -11.5 | -4.86 | 97,472 | 16,871 | 60,542 | -43,671 | 5,432,301 | +38.9 | 142 | 186 | -44 | 3,054 | 2,087 | +967 | 20,067 | 62,815 | -42,748 |
| 2025/11/20 | 236.5 | +7.5 | +3.28 | 78,465 | 32,084 | 40,944 | -8,860 | 5,476,651 | +39.22 | 627 | 354 | +273 | 2,532 | 420 | +2,112 | 35,243 | 41,718 | -6,475 |
| 2025/11/19 | 229 | -1 | -0.43 | 70,910 | 32,384 | 29,729 | +2,655 | 5,485,560 | +39.28 | 1,327 | 217 | +1,110 | 2,793 | 831 | +1,962 | 36,504 | 30,777 | +5,727 |
| 2025/11/18 | 230 | -6 | -2.54 | 77,859 | 23,834 | 32,083 | -8,249 | 5,483,845 | +39.27 | 473 | 1,821 | -1,348 | 3,009 | 2,812 | +197 | 27,316 | 36,716 | -9,400 |
| 2025/11/17 | 236 | -5 | -2.07 | 84,875 | 28,077 | 28,610 | -533 | 5,491,853 | +39.33 | 1,078 | 1,465 | -387 | 1,441 | 2,364 | -923 | 30,596 | 32,439 | -1,843 |
| 2025/11/14 | 241 | -11 | -4.37 | 112,890 | 16,890 | 58,256 | -41,366 | 5,491,740 | +39.33 | 275 | 40 | +235 | 1,473 | 4,351 | -2,878 | 18,638 | 62,647 | -44,009 |
| 2025/11/13 | 252 | +1 | +0.4 | 90,542 | 29,682 | 40,517 | -10,835 | 5,531,440 | +39.61 | 1,234 | 375 | +859 | 634 | 1,815 | -1,181 | 31,550 | 42,707 | -11,157 |
| 2025/11/12 | 251 | +4.5 | +1.83 | 65,085 | 26,111 | 19,946 | +6,165 | 5,542,189 | +39.69 | 2,261 | 140 | +2,121 | 3,907 | 379 | +3,528 | 32,279 | 20,465 | +11,814 |
| 2025/11/11 | 246.5 | -3 | -1.2 | 50,821 | 11,604 | 18,134 | -6,530 | 5,535,564 | +39.64 | 148 | 311 | -163 | 763 | 1,028 | -265 | 12,515 | 19,473 | -6,958 |
| 2025/11/10 | 249.5 | +5.5 | +2.25 | 51,629 | 17,306 | 19,423 | -2,117 | 5,542,193 | +39.69 | 671 | 29 | +642 | 2,143 | 585 | +1,558 | 20,120 | 20,037 | +83 |
| 2025/11/07 | 244 | -4 | -1.61 | 50,319 | 10,495 | 12,410 | -1,915 | 5,546,253 | +39.72 | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2025/11/06 | 248 | +1 | +0.4 | 65,794 | 24,763 | 23,650 | +1,113 | 5,547,454 | +39.73 | 637 | 1,456 | -819 | 1,189 | 1,612 | -423 | 26,589 | 26,718 | -129 |
| 2025/11/05 | 247 | +3 | +1.23 | 114,664 | 34,357 | 47,574 | -13,217 | 5,546,439 | +39.72 | 1,149 | 1,076 | +73 | 5,023 | 1,617 | +3,406 | 40,529 | 50,267 | -9,738 |
| 2025/11/04 | 244 | -7.5 | -2.98 | 95,832 | 28,188 | 23,526 | +4,662 | 5,560,008 | +39.82 | 648 | 416 | +232 | 1,048 | 1,898 | -850 | 29,884 | 25,840 | +4,044 |
| 2025/11/03 | 251.5 | -6 | -2.33 | 97,190 | 26,508 | 29,289 | -2,781 | 5,554,726 | +39.78 | 412 | 3,728 | -3,316 | 1,887 | 2,707 | -820 | 28,807 | 35,724 | -6,917 |
| 2025/10/31 | 257.5 | -4.5 | -1.72 | 63,120 | 12,865 | 20,917 | -8,052 | 5,559,864 | +39.82 | 219 | 2,394 | -2,175 | 1,519 | 2,444 | -925 | 14,603 | 25,755 | -11,152 |
| 2025/10/30 | 262 | +2 | +0.77 | 108,446 | 40,787 | 46,168 | -5,381 | 5,567,998 | +39.87 | 1,502 | 219 | +1,283 | 1,462 | 2,665 | -1,203 | 43,751 | 49,052 | -5,301 |
| 2025/10/29 | 260 | +10 | +4 | 125,297 | 40,375 | 38,604 | +1,771 | 5,573,384 | +39.91 | 1,169 | 275 | +894 | 6,465 | 1,227 | +5,238 | 48,009 | 40,106 | +7,903 |
| 2025/10/28 | 250 | +3.5 | +1.42 | 73,663 | 42,120 | 21,883 | +20,237 | 5,570,744 | +39.89 | 193 | 1,032 | -839 | 1,146 | 2,132 | -986 | 43,459 | 25,047 | +18,412 |
| 2025/10/27 | 246.5 | +7.5 | +3.14 | 80,709 | 36,746 | 20,997 | +15,749 | 5,551,784 | +39.76 | 1,310 | 739 | +571 | 4,119 | 1,615 | +2,504 | 42,175 | 23,351 | +18,824 |
| 2025/10/23 | 239 | -3.5 | -1.44 | 50,956 | 16,708 | 19,814 | -3,106 | 5,539,682 | +39.67 | 120 | 1,385 | -1,265 | 1,289 | 1,727 | -438 | 18,117 | 22,926 | -4,809 |
| 2025/10/22 | 242.5 | +3.5 | +1.46 | 71,610 | 32,131 | 19,985 | +12,146 | 5,543,280 | +39.7 | 2,302 | 739 | +1,563 | 1,803 | 1,201 | +602 | 36,236 | 21,925 | +14,311 |
| 2025/10/21 | 239 | +0.5 | +0.21 | 120,699 | 40,063 | 31,910 | +8,153 | 5,532,348 | +39.62 | 903 | 3,813 | -2,910 | 3,814 | 4,042 | -228 | 44,780 | 39,765 | +5,015 |
| 2025/10/20 | 238.5 | +12 | +5.3 | 152,953 | 60,726 | 22,158 | +38,568 | 5,524,519 | +39.56 | 2,363 | 2,792 | -429 | 5,754 | 639 | +5,115 | 68,843 | 25,589 | +43,254 |
| 2025/10/17 | 226.5 | +3.5 | +1.57 | 119,856 | 43,437 | 30,666 | +12,771 | 5,486,607 | +39.29 | 2,377 | 3,150 | -773 | 3,477 | 1,289 | +2,188 | 49,291 | 35,105 | +14,186 |
| 2025/10/16 | 223 | +16.5 | +7.99 | 154,274 | 81,773 | 25,834 | +55,939 | 5,474,713 | +39.21 | 1,989 | 2,548 | -559 | 6,853 | 1,120 | +5,733 | 90,615 | 29,502 | +61,113 |
| 2025/10/15 | 206.5 | +0.5 | +0.24 | 65,965 | 25,050 | 31,203 | -6,153 | 5,419,462 | +38.81 | 45 | 4,763 | -4,718 | 3,262 | 1,192 | +2,070 | 28,357 | 37,158 | -8,801 |
| 2025/10/14 | 206 | -7 | -3.29 | 108,702 | 22,064 | 35,962 | -13,898 | 5,426,720 | +39.06 | 282 | 2,663 | -2,381 | 1,673 | 3,722 | -2,049 | 24,019 | 42,347 | -18,328 |
| 2025/10/13 | 213 | -8.5 | -3.84 | 111,261 | 29,527 | 48,521 | -18,994 | 5,440,786 | +39.17 | 334 | 357 | -23 | 2,306 | 2,518 | -212 | 32,167 | 51,396 | -19,229 |
| 2025/10/09 | 221.5 | -3.5 | -1.56 | 56,701 | 16,319 | 24,807 | -8,488 | 5,460,179 | +39.31 | 256 | 1,564 | -1,308 | 1,194 | 886 | +308 | 17,769 | 27,257 | -9,488 |
| 2025/10/08 | 225 | -3.5 | -1.53 | 50,104 | 18,260 | 25,093 | -6,833 | 5,470,703 | +39.38 | 90 | 364 | -274 | 657 | 1,900 | -1,243 | 19,007 | 27,357 | -8,350 |
| 2025/10/07 | 228.5 | +2 | +0.88 | 66,127 | 19,868 | 23,756 | -3,888 | 5,479,120 | +39.44 | 129 | 641 | -512 | 1,280 | 912 | +368 | 21,277 | 25,309 | -4,032 |
| 2025/10/03 | 226.5 | +1 | +0.44 | 52,447 | 28,911 | 14,214 | +14,697 | 5,482,951 | +39.47 | 136 | 395 | -259 | 2,068 | 1,025 | +1,043 | 31,115 | 15,634 | +15,481 |
| 2025/10/02 | 225.5 | +6.5 | +2.97 | 73,885 | 38,491 | 11,334 | +27,157 | 5,468,093 | +39.36 | 3,467 | 309 | +3,158 | 2,073 | 362 | +1,711 | 44,031 | 12,005 | +32,026 |
| 2025/10/01 | 219 | +3 | +1.39 | 58,600 | 29,261 | 17,525 | +11,736 | 5,441,333 | +39.17 | 2,399 | 478 | +1,921 | 1,362 | 426 | +936 | 33,022 | 18,429 | +14,593 |
| 2025/09/30 | 216 | -3.5 | -1.59 | 92,278 | 35,841 | 44,638 | -8,797 | 5,430,830 | +39.09 | 1,147 | 74 | +1,073 | 1,634 | 1,610 | +24 | 38,622 | 46,322 | -7,700 |
| 2025/09/26 | 219.5 | -10.5 | -4.57 | 122,226 | 31,622 | 60,271 | -28,649 | 5,440,445 | +39.16 | 7,148 | 315 | +6,833 | 1,752 | 2,100 | -348 | 40,522 | 62,686 | -22,164 |
| 2025/09/25 | 230 | +7 | +3.14 | 126,590 | 70,607 | 17,520 | +53,087 | 5,468,085 | +39.36 | 8,368 | 332 | +8,036 | 5,781 | 1,376 | +4,405 | 84,756 | 19,228 | +65,528 |
| 2025/09/24 | 223 | +2 | +0.9 | 66,407 | 29,099 | 15,304 | +13,795 | 5,415,052 | +38.98 | 2,999 | 801 | +2,198 | 2,038 | 1,158 | +880 | 34,136 | 17,263 | +16,873 |
| 2025/09/23 | 221 | +5 | +2.31 | 106,128 | 61,322 | 10,899 | +50,423 | 5,399,429 | +38.87 | 2,634 | 206 | +2,428 | 3,350 | 913 | +2,437 | 67,306 | 12,018 | +55,288 |
| 2025/09/22 | 216 | +2 | +0.93 | 34,758 | 20,211 | 8,511 | +11,700 | 5,349,383 | +38.51 | 1,437 | 2,109 | -672 | 1,349 | 201 | +1,148 | 22,997 | 10,821 | +12,176 |
| 2025/09/19 | 214 | -1 | -0.47 | 60,641 | 43,242 | 33,627 | +9,615 | 5,337,013 | +38.42 | 1,364 | 1,140 | +224 | 1,041 | 638 | +403 | 45,647 | 35,405 | +10,242 |
| 2025/09/18 | 215 | +3 | +1.42 | 80,554 | 45,244 | 19,861 | +25,383 | 5,327,334 | +38.35 | 1 | 3,175 | -3,174 | 2,419 | 500 | +1,919 | 47,664 | 23,536 | +24,128 |
| 2025/09/17 | 212 | -3.5 | -1.62 | 57,358 | 22,944 | 22,703 | +241 | 5,300,141 | +38.15 | 41 | 298 | -257 | 743 | 2,250 | -1,507 | 23,728 | 25,251 | -1,523 |
| 2025/09/16 | 215.5 | -0.5 | -0.23 | 50,810 | 24,908 | 23,255 | +1,653 | 5,299,900 | +38.15 | 6,409 | 896 | +5,513 | 193 | 995 | -802 | 31,510 | 25,146 | +6,364 |
| 2025/09/15 | 216 | -1.5 | -0.69 | 56,651 | 27,484 | 21,756 | +5,728 | 5,295,378 | +38.12 | 245 | 227 | +18 | 1,284 | 717 | +567 | 29,013 | 22,700 | +6,313 |
| 2025/09/12 | 217.5 | +3 | +1.4 | 74,001 | 42,851 | 15,066 | +27,785 | 5,292,109 | +38.1 | 317 | 595 | -278 | 1,292 | 1,007 | +285 | 44,460 | 16,668 | +27,792 |
| 2025/09/11 | 214.5 | +4.5 | +2.14 | 133,210 | 83,407 | 12,897 | +70,510 | 5,266,775 | +37.91 | 48 | 1,241 | -1,193 | 2,963 | 2,745 | +218 | 86,418 | 16,883 | +69,535 |
| 2025/09/10 | 210 | +2.5 | +1.2 | 86,105 | 54,241 | 11,381 | +42,860 | 5,199,147 | +37.43 | 275 | 309 | -34 | 909 | 1,016 | -107 | 55,425 | 12,706 | +42,719 |
| 2025/09/09 | 207.5 | +4 | +1.97 | 64,991 | 43,041 | 9,568 | +33,473 | 5,156,137 | +37.12 | 1,081 | 356 | +725 | 1,005 | 891 | +114 | 45,127 | 10,815 | +34,312 |
| 2025/09/08 | 203.5 | -1.5 | -0.73 | 45,712 | 17,059 | 16,224 | +835 | 5,123,210 | +36.88 | 288 | 1,282 | -994 | 287 | 616 | -329 | 17,634 | 18,122 | -488 |
| 2025/09/05 | 205 | +2 | +0.99 | 39,235 | 24,775 | 7,690 | +17,085 | 5,121,375 | +36.87 | 307 | 662 | -355 | 686 | 218 | +468 | 25,768 | 8,570 | +17,198 |
| 2025/09/04 | 203 | +2.5 | +1.25 | 41,864 | 23,943 | 14,480 | +9,463 | 5,104,416 | +36.74 | 67 | 531 | -464 | 626 | 648 | -22 | 24,636 | 15,659 | +8,977 |
| 2025/09/03 | 200.5 | +2 | +1.01 | 34,372 | 17,717 | 9,173 | +8,544 | 5,095,978 | +36.68 | 97 | 45 | +52 | 379 | 48 | +331 | 18,193 | 9,266 | +8,927 |
| 2025/09/02 | 198.5 | +0 | +0 | 35,779 | 16,207 | 11,450 | +4,757 | 5,095,210 | +36.68 | 363 | 8 | +355 | 505 | 470 | +35 | 17,075 | 11,928 | +5,147 |
| 2025/09/01 | 198.5 | -5 | -2.46 | 70,460 | 27,029 | 14,535 | +12,494 | 5,090,450 | +36.64 | 515 | 860 | -345 | 733 | 1,006 | -273 | 28,277 | 16,401 | +11,876 |
| 2025/08/29 | 203.5 | -2.5 | -1.21 | 55,250 | 30,025 | 23,081 | +6,944 | 5,077,865 | +36.55 | 302 | 7,385 | -7,083 | 566 | 1,253 | -687 | 30,893 | 31,719 | -826 |
| 2025/08/28 | 206 | -2 | -0.96 | 48,681 | 34,509 | 20,402 | +14,107 | 5,069,445 | +36.49 | 80 | 1,472 | -1,392 | 237 | 932 | -695 | 34,826 | 22,806 | +12,020 |
| 2025/08/27 | 208 | -1 | -0.48 | 41,853 | 16,969 | 22,032 | -5,063 | 5,054,197 | +36.38 | 2 | 1,190 | -1,188 | 1,756 | 286 | +1,470 | 18,727 | 23,508 | -4,781 |
| 2025/08/26 | 209 | +1.5 | +0.72 | 42,253 | 27,518 | 19,279 | +8,239 | 5,059,022 | +36.42 | 180 | 312 | -132 | 707 | 250 | +457 | 28,405 | 19,841 | +8,564 |
| 2025/08/25 | 207.5 | +5 | +2.47 | 52,074 | 27,531 | 9,990 | +17,541 | 5,051,427 | +36.36 | 895 | 177 | +718 | 647 | 226 | +421 | 29,073 | 10,393 | +18,680 |
| 2025/08/22 | 202.5 | -3.5 | -1.7 | 54,944 | 24,956 | 18,264 | +6,692 | 5,031,129 | +36.22 | 188 | 92 | +96 | 229 | 418 | -189 | 25,373 | 18,774 | +6,599 |
| 2025/08/21 | 206 | +5.5 | +2.74 | 67,845 | 34,869 | 17,302 | +17,567 | 5,024,735 | +36.17 | 1,929 | 216 | +1,713 | 1,369 | 471 | +898 | 38,167 | 17,989 | +20,178 |
| 2025/08/20 | 200.5 | -7.5 | -3.61 | 124,219 | 50,458 | 30,677 | +19,781 | 5,006,493 | +36.04 | 491 | 100 | +391 | 3,125 | 1,598 | +1,527 | 54,074 | 32,375 | +21,699 |
| 2025/08/19 | 208 | -2 | -0.95 | 49,978 | 20,315 | 16,303 | +4,012 | 4,987,814 | +35.9 | 1,402 | 670 | +732 | 254 | 869 | -615 | 21,971 | 17,842 | +4,129 |
| 2025/08/18 | 210 | +3 | +1.45 | 73,566 | 41,647 | 16,261 | +25,386 | 4,983,554 | +35.87 | 3,275 | 92 | +3,183 | 842 | 1,775 | -933 | 45,764 | 18,128 | +27,636 |
| 2025/08/15 | 207 | +7.5 | +3.76 | 156,673 | 99,611 | 23,786 | +75,825 | 4,958,175 | +35.69 | 4,347 | 1,196 | +3,151 | 1,928 | 2,774 | -846 | 105,886 | 27,756 | +78,130 |
| 2025/08/14 | 199.5 | +1 | +0.5 | 78,943 | 43,376 | 14,943 | +28,433 | 4,882,410 | +35.15 | 4,439 | 185 | +4,254 | 4,727 | 744 | +3,983 | 52,542 | 15,872 | +36,670 |
| 2025/08/13 | 198.5 | +1.5 | +0.76 | 103,357 | 57,128 | 20,334 | +36,794 | 4,853,386 | +34.94 | 1,854 | 3,297 | -1,443 | 2,671 | 2,768 | -97 | 61,653 | 26,399 | +35,254 |
| 2025/08/12 | 197 | -1 | -0.51 | 38,689 | 14,229 | 13,836 | +393 | 4,815,047 | +34.66 | 1,803 | 132 | +1,671 | 1,202 | 549 | +653 | 17,234 | 14,517 | +2,717 |
| 2025/08/11 | 198 | +3.5 | +1.8 | 52,291 | 24,630 | 7,180 | +17,450 | 4,814,751 | +34.66 | 1,357 | 330 | +1,027 | 3,408 | 232 | +3,176 | 29,395 | 7,742 | +21,653 |
| 2025/08/08 | 194.5 | +0 | +0 | 65,469 | 29,926 | 28,127 | +1,799 | 4,796,326 | +34.53 | 938 | 285 | +653 | 229 | 800 | -571 | 31,093 | 29,212 | +1,881 |
| 2025/08/07 | 194.5 | +8.5 | +4.57 | 119,399 | 72,592 | 29,736 | +42,856 | 4,793,569 | +34.51 | 2,533 | 43 | +2,490 | 2,541 | 605 | +1,936 | 77,666 | 30,384 | +47,282 |
| 2025/08/06 | 186 | +1.5 | +0.81 | 68,869 | 32,731 | 21,828 | +10,903 | 4,750,196 | +34.19 | 1,313 | 152 | +1,161 | 1,264 | 1,135 | +129 | 35,308 | 23,115 | +12,193 |
| 2025/08/05 | 184.5 | +4.5 | +2.5 | 52,170 | 27,615 | 14,255 | +13,360 | 4,739,284 | +34.12 | 1,113 | 276 | +837 | 916 | 477 | +439 | 29,644 | 15,008 | +14,636 |
| 2025/08/04 | 180 | -1.5 | -0.83 | 44,504 | 16,590 | 20,867 | -4,277 | 4,723,202 | +34 | 660 | 207 | +453 | 299 | 1,423 | -1,124 | 17,549 | 22,497 | -4,948 |
| 2025/08/01 | 181.5 | +3.5 | +1.97 | 65,362 | 27,528 | 16,950 | +10,578 | 4,727,800 | +34.03 | 2,026 | 194 | +1,832 | 1,520 | 284 | +1,236 | 31,074 | 17,428 | +13,646 |
| 2025/07/31 | 178 | +6.5 | +3.79 | 90,530 | 52,609 | 26,250 | +26,359 | 4,717,899 | +33.96 | 189 | 951 | -762 | 2,358 | 1,030 | +1,328 | 55,156 | 28,231 | +26,925 |
| 2025/07/29 | 171.5 | -4.5 | -2.56 | 49,614 | 14,635 | 17,349 | -2,714 | 4,689,900 | +33.76 | 1,276 | 2,943 | -1,667 | 1,418 | 852 | +566 | 17,329 | 21,144 | -3,815 |
| 2025/07/28 | 176 | +1.5 | +0.86 | 55,667 | 23,111 | 19,316 | +3,795 | 4,693,431 | +33.79 | 496 | 438 | +58 | 1,269 | 200 | +1,069 | 24,876 | 19,954 | +4,922 |
| 2025/07/25 | 174.5 | +0.5 | +0.29 | 57,244 | 22,803 | 19,740 | +3,063 | 4,686,210 | +33.73 | 1,492 | 484 | +1,008 | 413 | 1,898 | -1,485 | 24,708 | 22,122 | +2,586 |
| 2025/07/24 | 174 | +8 | +4.82 | 127,736 | 74,795 | 15,853 | +58,942 | 4,683,298 | +33.71 | 1,120 | 197 | +923 | 3,319 | 845 | +2,474 | 79,234 | 16,895 | +62,339 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
