2317
217
TWD-12.00 (-5.24%)
2026.03.04收盤
鴻海－法人買賣
鴻海最新法人買賣狀況
整理鴻海最新交易日(2026/03/04) 法人買賣狀況。買進部分三大法人合計買進39,918張、佔全市場比重的32.64%；其中外資買進34,198張、佔全市場比重的27.96%；自營商買進4,137張、佔全市場比重的3.38%；投信買進1,583張、佔全市場比重的1.29%。
賣出部分三大法人合計賣出76,025張、佔全市場比重的62.16%；其中外資賣出70,061張、佔全市場比重的57.29%；自營商賣出5,733張、佔全市場比重的4.69%；投信賣出231張、佔全市場比重的0.19%。
總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為-36,107張，均價為NT$219元。
開盤價
224.5
收盤價
217
當日範圍
216.5 - 225
成交張數
122,302
開盤價(昨)
239
收盤價(昨)
229
昨日範圍
228 - 240
成交張數(昨)
87,820
成交金額
267.48億
成交金額(昨)
204.16億
52週範圍
112.5 - 262
發行股數
140億
市值
3兆
三大法人買賣超－當日
資料時間：2026/03/04
開盤價
224.5
收盤價
217
成交張數
122,302
| 03/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 34,198 | 70,061 | -35,863 | 買→連2賣 |
| 金額(元) | 74.8億 | 153.2億 | -78億 | ||
| 均價(元) | 218.70 | 218.70 | 218.70 | ||
| 佔成交比重(%) | 28.0% | 57.3% | 不適用 | ||
| 投信 | 張數 | 1,583 | 231 | +1,352 | 連3賣→連8買 |
| 金額(元) | 3.5億 | 5052.1萬 | +3億 | ||
| 均價(元) | 218.70 | 218.70 | 218.70 | ||
| 佔成交比重(%) | 1.3% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 4,137 | 5,733 | -1,596 | 買→連2賣 |
| 金額(元) | 9.0億 | 12.5億 | -3億 | ||
| 均價(元) | 218.70 | 218.70 | 218.70 | ||
| 佔成交比重(%) | 3.4% | 4.7% | 不適用 | ||
| 三大法人 | 張數 | 39,918 | 76,025 | -36,107 | 買→連2賣 |
| 金額(元) | 87.3億 | 166.3億 | -79億 | ||
| 均價(元) | 218.70 | 218.70 | 218.70 | ||
| 佔成交比重(%) | 32.6% | 62.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/03/04
開盤價
224.5
收盤價
217
成交張數
122,302
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/03/04 | 217 | -12 | -5.24 | 122,302 | 34,198 | 70,061 | -35,863 | -- | -- | 1,583 | 231 | +1,352 | 4,137 | 5,733 | -1,596 | 39,918 | 76,025 | -36,107 |
| 2026/03/03 | 229 | -10 | -4.18 | 87,820 | 24,854 | 44,387 | -19,533 | 5,374,971 | +38.49 | 1,500 | 1,133 | +367 | 1,433 | 3,214 | -1,781 | 27,787 | 48,734 | -20,947 |
| 2026/03/02 | 239 | -4 | -1.65 | 75,106 | 38,558 | 25,652 | +12,906 | 5,395,927 | +38.64 | 2,426 | 986 | +1,440 | 1,555 | 1,172 | +383 | 42,539 | 27,810 | +14,729 |
| 2026/02/26 | 243 | -3.5 | -1.42 | 122,693 | 49,321 | 69,445 | -20,124 | 5,383,927 | +38.56 | 6,207 | 131 | +6,076 | 1,837 | 4,138 | -2,301 | 57,365 | 73,714 | -16,349 |
| 2026/02/25 | 246.5 | +14.5 | +6.25 | 168,289 | 97,604 | 28,883 | +68,721 | 5,403,540 | +38.7 | 1,819 | 1,253 | +566 | 6,716 | 1,375 | +5,341 | 106,139 | 31,511 | +74,628 |
| 2026/02/24 | 232 | +3.5 | +1.53 | 68,380 | 51,373 | 14,109 | +37,264 | 5,341,823 | +38.25 | 976 | 323 | +653 | 1,893 | 459 | +1,434 | 54,242 | 14,891 | +39,351 |
| 2026/02/23 | 228.5 | +1.5 | +0.66 | 89,438 | 60,376 | 51,217 | +9,159 | 5,305,039 | +37.99 | 2,180 | 996 | +1,184 | 2,369 | 1,790 | +579 | 64,925 | 54,003 | +10,922 |
| 2026/02/11 | 227 | +6 | +2.71 | 67,662 | 44,333 | 13,013 | +31,320 | 5,296,328 | +37.93 | 2,011 | 227 | +1,784 | 1,627 | 1,287 | +340 | 47,971 | 14,527 | +33,444 |
| 2026/02/10 | 221 | +2.5 | +1.14 | 47,159 | 34,798 | 16,111 | +18,687 | 5,265,010 | +37.7 | 225 | 672 | -447 | 911 | 425 | +486 | 35,934 | 17,208 | +18,726 |
| 2026/02/09 | 218.5 | +3.5 | +1.63 | 31,064 | 17,130 | 10,699 | +6,431 | 5,246,540 | +37.57 | 69 | 160 | -91 | 537 | 426 | +111 | 17,736 | 11,285 | +6,451 |
| 2026/02/06 | 215 | -0.5 | -0.23 | 56,581 | 31,387 | 33,849 | -2,462 | 5,241,014 | +37.53 | 874 | 1,621 | -747 | 899 | 1,628 | -729 | 33,160 | 37,098 | -3,938 |
| 2026/02/05 | 215.5 | -3.5 | -1.6 | 43,304 | 22,362 | 29,663 | -7,301 | 5,243,346 | +37.55 | 904 | 465 | +439 | 588 | 1,219 | -631 | 23,854 | 31,347 | -7,493 |
| 2026/02/04 | 219 | +2.5 | +1.15 | 27,678 | 15,613 | 11,718 | +3,895 | 5,250,816 | +37.6 | 782 | 620 | +162 | 797 | 256 | +541 | 17,192 | 12,594 | +4,598 |
| 2026/02/03 | 216.5 | +2 | +0.93 | 42,920 | 21,513 | 18,169 | +3,344 | 5,247,884 | +37.58 | 612 | 711 | -99 | 1,430 | 429 | +1,001 | 23,555 | 19,309 | +4,246 |
| 2026/02/02 | 214.5 | -6 | -2.72 | 65,660 | 11,538 | 32,011 | -20,473 | 5,244,879 | +37.56 | 1,560 | 1,881 | -321 | 1,007 | 2,210 | -1,203 | 14,105 | 36,102 | -21,997 |
| 2026/01/30 | 220.5 | -3.5 | -1.56 | 72,547 | 32,179 | 45,807 | -13,628 | 5,266,466 | +37.71 | 286 | 893 | -607 | 641 | 1,036 | -395 | 33,106 | 47,736 | -14,630 |
| 2026/01/29 | 224 | -1.5 | -0.67 | 56,613 | 40,405 | 26,760 | +13,645 | 5,280,333 | +37.81 | 297 | 1,077 | -780 | 388 | 1,866 | -1,478 | 41,090 | 29,703 | +11,387 |
| 2026/01/28 | 225.5 | +0 | +0 | 80,017 | 34,995 | 38,921 | -3,926 | 5,266,811 | +37.72 | 274 | 1,060 | -786 | 1,234 | 462 | +772 | 36,503 | 40,443 | -3,940 |
| 2026/01/27 | 225.5 | +1.5 | +0.67 | 37,140 | 19,884 | 18,069 | +1,815 | 5,270,798 | +37.75 | 115 | 978 | -863 | 597 | 867 | -270 | 20,596 | 19,914 | +682 |
| 2026/01/26 | 224 | +2.5 | +1.13 | 39,852 | 20,318 | 17,362 | +2,956 | 5,264,691 | +37.7 | 72 | 488 | -416 | 643 | 1,114 | -471 | 21,033 | 18,964 | +2,069 |
| 2026/01/23 | 221.5 | -2 | -0.89 | 34,323 | 10,026 | 22,258 | -12,232 | 5,265,854 | +37.71 | 122 | 431 | -309 | 446 | 176 | +270 | 10,594 | 22,865 | -12,271 |
| 2026/01/22 | 223.5 | +4.5 | +2.05 | 47,823 | 27,002 | 18,234 | +8,768 | 5,275,780 | +37.78 | 414 | 1,058 | -644 | 1,595 | 241 | +1,354 | 29,011 | 19,533 | +9,478 |
| 2026/01/21 | 219 | -4.5 | -2.01 | 81,042 | 20,931 | 45,353 | -24,422 | 5,264,159 | +37.7 | 174 | 1,581 | -1,407 | 1,929 | 993 | +936 | 23,034 | 47,927 | -24,893 |
| 2026/01/20 | 223.5 | -6 | -2.61 | 77,124 | 11,342 | 37,196 | -25,854 | 5,285,297 | +37.85 | 279 | 7,246 | -6,967 | 1,272 | 3,050 | -1,778 | 12,893 | 47,492 | -34,599 |
| 2026/01/19 | 229.5 | -5 | -2.13 | 53,439 | 10,340 | 26,509 | -16,169 | 5,310,759 | +38.03 | 107 | 2,727 | -2,620 | 223 | 1,514 | -1,291 | 10,670 | 30,750 | -20,080 |
| 2026/01/16 | 234.5 | +1 | +0.43 | 48,950 | 23,698 | 16,674 | +7,024 | 5,329,468 | +38.17 | 274 | 7,121 | -6,847 | 452 | 365 | +87 | 24,424 | 24,160 | +264 |
| 2026/01/15 | 233.5 | -1 | -0.43 | 35,042 | 16,941 | 14,722 | +2,219 | 5,321,350 | +38.11 | 975 | 2,723 | -1,748 | 464 | 901 | -437 | 18,380 | 18,346 | +34 |
| 2026/01/14 | 234.5 | +8 | +3.53 | 65,365 | 40,699 | 14,283 | +26,416 | 5,319,140 | +38.09 | 742 | 510 | +232 | 2,303 | 681 | +1,622 | 43,744 | 15,474 | +28,270 |
| 2026/01/13 | 226.5 | -2 | -0.88 | 45,735 | 19,529 | 25,035 | -5,506 | 5,292,678 | +37.9 | 160 | 1,022 | -862 | 395 | 478 | -83 | 20,084 | 26,535 | -6,451 |
| 2026/01/12 | 228.5 | -2 | -0.87 | 32,968 | 7,800 | 17,760 | -9,960 | 5,299,319 | +37.95 | 84 | 623 | -539 | 280 | 404 | -124 | 8,164 | 18,787 | -10,623 |
| 2026/01/09 | 230.5 | +1 | +0.44 | 37,370 | 14,648 | 15,445 | -797 | 5,308,847 | +38.02 | 263 | 480 | -217 | 819 | 579 | +240 | 15,730 | 16,504 | -774 |
| 2026/01/08 | 229.5 | -9 | -3.77 | 89,499 | 14,902 | 49,387 | -34,485 | 5,310,032 | +38.03 | 486 | 757 | -271 | 1,367 | 3,183 | -1,816 | 16,755 | 53,327 | -36,572 |
| 2026/01/07 | 238.5 | +2.5 | +1.06 | 88,280 | 32,495 | 40,912 | -8,417 | 5,346,580 | +38.29 | 868 | 184 | +684 | 1,988 | 681 | +1,307 | 35,351 | 41,777 | -6,426 |
| 2026/01/06 | 236 | +1.5 | +0.64 | 68,920 | 26,301 | 38,504 | -12,203 | 5,355,467 | +38.35 | 469 | 260 | +209 | 985 | 633 | +352 | 27,755 | 39,397 | -11,642 |
| 2026/01/05 | 234.5 | +2.5 | +1.08 | 64,697 | 26,190 | 24,035 | +2,155 | 5,368,144 | +38.44 | 1,069 | 1,087 | -18 | 1,595 | 442 | +1,153 | 28,854 | 25,564 | +3,290 |
| 2026/01/02 | 232 | +1.5 | +0.65 | 58,776 | 24,991 | 12,425 | +12,566 | 5,364,160 | +38.41 | 1,550 | 13,062 | -11,512 | 4,094 | 397 | +3,697 | 30,635 | 25,884 | +4,751 |
| 2025/12/31 | 230.5 | +2.5 | +1.1 | 41,319 | 25,037 | 10,640 | +14,397 | 5,351,344 | +38.32 | 52 | 6,987 | -6,935 | 607 | 652 | -45 | 25,696 | 18,279 | +7,417 |
| 2025/12/30 | 228 | -3 | -1.3 | 36,162 | 9,279 | 14,878 | -5,599 | 5,336,938 | +38.22 | 30 | 8,640 | -8,610 | 1,370 | 571 | +799 | 10,679 | 24,089 | -13,410 |
| 2025/12/29 | 231 | +5.5 | +2.44 | 57,945 | 23,661 | 13,163 | +10,498 | 5,342,435 | +38.26 | 1,043 | 687 | +356 | 2,461 | 365 | +2,096 | 27,165 | 14,215 | +12,950 |
| 2025/12/26 | 225.5 | +1.5 | +0.67 | 28,935 | 10,621 | 6,486 | +4,135 | 5,331,728 | +38.18 | 37 | 8,479 | -8,442 | 868 | 217 | +651 | 11,526 | 15,182 | -3,656 |
| 2025/12/19 | 221.5 | +5.5 | +2.55 | 41,562 | 23,569 | 15,751 | +7,818 | 5,311,634 | +38.04 | 996 | 8,162 | -7,166 | 2,217 | 429 | +1,788 | 26,782 | 24,342 | +2,440 |
| 2025/12/18 | 216 | -0.5 | -0.23 | 50,364 | 26,668 | 28,461 | -1,793 | 5,303,211 | +37.98 | 378 | 2,157 | -1,779 | 4,576 | 364 | +4,212 | 31,622 | 30,982 | +640 |
| 2025/12/17 | 216.5 | -1.5 | -0.69 | 51,130 | 12,077 | 40,187 | -28,110 | 5,296,073 | +37.93 | 351 | 99 | +252 | 8,851 | 349 | +8,502 | 21,279 | 40,635 | -19,356 |
| 2025/12/16 | 218 | -3.5 | -1.58 | 63,458 | 15,696 | 34,914 | -19,218 | 5,321,160 | +38.11 | 1,491 | 1,192 | +299 | 2,201 | 1,731 | +470 | 19,388 | 37,837 | -18,449 |
| 2025/12/15 | 221.5 | -5.5 | -2.42 | 44,482 | 7,753 | 28,048 | -20,295 | 5,338,699 | +38.23 | 742 | 1,904 | -1,162 | 427 | 646 | -219 | 8,922 | 30,598 | -21,676 |
| 2025/11/26 | 227 | +8 | +3.65 | 66,829 | 28,713 | 19,962 | +8,751 | 5,423,521 | +38.84 | 2,756 | 866 | +1,890 | 3,320 | 1,119 | +2,201 | 34,789 | 21,947 | +12,842 |
| 2025/11/25 | 219 | -1 | -0.45 | 73,643 | 31,393 | 36,112 | -4,719 | 5,415,591 | +38.78 | 5 | 984 | -979 | 346 | 583 | -237 | 31,744 | 37,679 | -5,935 |
| 2025/11/24 | 220 | -5 | -2.22 | 100,270 | 38,864 | 53,081 | -14,217 | 5,420,197 | +38.81 | 316 | 830 | -514 | 2,269 | 1,858 | +411 | 41,449 | 55,769 | -14,320 |
| 2025/11/21 | 225 | -11.5 | -4.86 | 97,472 | 16,871 | 60,542 | -43,671 | 5,432,301 | +38.9 | 142 | 186 | -44 | 3,054 | 2,087 | +967 | 20,067 | 62,815 | -42,748 |
| 2025/11/20 | 236.5 | +7.5 | +3.28 | 78,465 | 32,084 | 40,944 | -8,860 | 5,476,651 | +39.22 | 627 | 354 | +273 | 2,532 | 420 | +2,112 | 35,243 | 41,718 | -6,475 |
| 2025/11/19 | 229 | -1 | -0.43 | 70,910 | 32,384 | 29,729 | +2,655 | 5,485,560 | +39.28 | 1,327 | 217 | +1,110 | 2,793 | 831 | +1,962 | 36,504 | 30,777 | +5,727 |
| 2025/11/18 | 230 | -6 | -2.54 | 77,859 | 23,834 | 32,083 | -8,249 | 5,483,845 | +39.27 | 473 | 1,821 | -1,348 | 3,009 | 2,812 | +197 | 27,316 | 36,716 | -9,400 |
| 2025/11/17 | 236 | -5 | -2.07 | 84,875 | 28,077 | 28,610 | -533 | 5,491,853 | +39.33 | 1,078 | 1,465 | -387 | 1,441 | 2,364 | -923 | 30,596 | 32,439 | -1,843 |
| 2025/11/14 | 241 | -11 | -4.37 | 112,890 | 16,890 | 58,256 | -41,366 | 5,491,740 | +39.33 | 275 | 40 | +235 | 1,473 | 4,351 | -2,878 | 18,638 | 62,647 | -44,009 |
| 2025/11/13 | 252 | +1 | +0.4 | 90,542 | 29,682 | 40,517 | -10,835 | 5,531,440 | +39.61 | 1,234 | 375 | +859 | 634 | 1,815 | -1,181 | 31,550 | 42,707 | -11,157 |
| 2025/11/12 | 251 | +4.5 | +1.83 | 65,085 | 26,111 | 19,946 | +6,165 | 5,542,189 | +39.69 | 2,261 | 140 | +2,121 | 3,907 | 379 | +3,528 | 32,279 | 20,465 | +11,814 |
| 2025/11/11 | 246.5 | -3 | -1.2 | 50,821 | 11,604 | 18,134 | -6,530 | 5,535,564 | +39.64 | 148 | 311 | -163 | 763 | 1,028 | -265 | 12,515 | 19,473 | -6,958 |
| 2025/11/10 | 249.5 | +5.5 | +2.25 | 51,629 | 17,306 | 19,423 | -2,117 | 5,542,193 | +39.69 | 671 | 29 | +642 | 2,143 | 585 | +1,558 | 20,120 | 20,037 | +83 |
| 2025/11/07 | 244 | -4 | -1.61 | 50,319 | 10,495 | 12,410 | -1,915 | 5,546,253 | +39.72 | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2025/11/06 | 248 | +1 | +0.4 | 65,794 | 24,763 | 23,650 | +1,113 | 5,547,454 | +39.73 | 637 | 1,456 | -819 | 1,189 | 1,612 | -423 | 26,589 | 26,718 | -129 |
| 2025/11/05 | 247 | +3 | +1.23 | 114,664 | 34,357 | 47,574 | -13,217 | 5,546,439 | +39.72 | 1,149 | 1,076 | +73 | 5,023 | 1,617 | +3,406 | 40,529 | 50,267 | -9,738 |
| 2025/11/04 | 244 | -7.5 | -2.98 | 95,832 | 28,188 | 23,526 | +4,662 | 5,560,008 | +39.82 | 648 | 416 | +232 | 1,048 | 1,898 | -850 | 29,884 | 25,840 | +4,044 |
| 2025/11/03 | 251.5 | -6 | -2.33 | 97,190 | 26,508 | 29,289 | -2,781 | 5,554,726 | +39.78 | 412 | 3,728 | -3,316 | 1,887 | 2,707 | -820 | 28,807 | 35,724 | -6,917 |
| 2025/10/31 | 257.5 | -4.5 | -1.72 | 63,120 | 12,865 | 20,917 | -8,052 | 5,559,864 | +39.82 | 219 | 2,394 | -2,175 | 1,519 | 2,444 | -925 | 14,603 | 25,755 | -11,152 |
| 2025/10/30 | 262 | +2 | +0.77 | 108,446 | 40,787 | 46,168 | -5,381 | 5,567,998 | +39.87 | 1,502 | 219 | +1,283 | 1,462 | 2,665 | -1,203 | 43,751 | 49,052 | -5,301 |
| 2025/10/29 | 260 | +10 | +4 | 125,297 | 40,375 | 38,604 | +1,771 | 5,573,384 | +39.91 | 1,169 | 275 | +894 | 6,465 | 1,227 | +5,238 | 48,009 | 40,106 | +7,903 |
| 2025/10/28 | 250 | +3.5 | +1.42 | 73,663 | 42,120 | 21,883 | +20,237 | 5,570,744 | +39.89 | 193 | 1,032 | -839 | 1,146 | 2,132 | -986 | 43,459 | 25,047 | +18,412 |
| 2025/10/27 | 246.5 | +7.5 | +3.14 | 80,709 | 36,746 | 20,997 | +15,749 | 5,551,784 | +39.76 | 1,310 | 739 | +571 | 4,119 | 1,615 | +2,504 | 42,175 | 23,351 | +18,824 |
| 2025/10/23 | 239 | -3.5 | -1.44 | 50,956 | 16,708 | 19,814 | -3,106 | 5,539,682 | +39.67 | 120 | 1,385 | -1,265 | 1,289 | 1,727 | -438 | 18,117 | 22,926 | -4,809 |
| 2025/10/22 | 242.5 | +3.5 | +1.46 | 71,610 | 32,131 | 19,985 | +12,146 | 5,543,280 | +39.7 | 2,302 | 739 | +1,563 | 1,803 | 1,201 | +602 | 36,236 | 21,925 | +14,311 |
| 2025/10/21 | 239 | +0.5 | +0.21 | 120,699 | 40,063 | 31,910 | +8,153 | 5,532,348 | +39.62 | 903 | 3,813 | -2,910 | 3,814 | 4,042 | -228 | 44,780 | 39,765 | +5,015 |
| 2025/10/20 | 238.5 | +12 | +5.3 | 152,953 | 60,726 | 22,158 | +38,568 | 5,524,519 | +39.56 | 2,363 | 2,792 | -429 | 5,754 | 639 | +5,115 | 68,843 | 25,589 | +43,254 |
| 2025/10/17 | 226.5 | +3.5 | +1.57 | 119,856 | 43,437 | 30,666 | +12,771 | 5,486,607 | +39.29 | 2,377 | 3,150 | -773 | 3,477 | 1,289 | +2,188 | 49,291 | 35,105 | +14,186 |
| 2025/10/16 | 223 | +16.5 | +7.99 | 154,274 | 81,773 | 25,834 | +55,939 | 5,474,713 | +39.21 | 1,989 | 2,548 | -559 | 6,853 | 1,120 | +5,733 | 90,615 | 29,502 | +61,113 |
| 2025/10/15 | 206.5 | +0.5 | +0.24 | 65,965 | 25,050 | 31,203 | -6,153 | 5,419,462 | +38.81 | 45 | 4,763 | -4,718 | 3,262 | 1,192 | +2,070 | 28,357 | 37,158 | -8,801 |
| 2025/10/14 | 206 | -7 | -3.29 | 108,702 | 22,064 | 35,962 | -13,898 | 5,426,720 | +39.06 | 282 | 2,663 | -2,381 | 1,673 | 3,722 | -2,049 | 24,019 | 42,347 | -18,328 |
| 2025/10/13 | 213 | -8.5 | -3.84 | 111,261 | 29,527 | 48,521 | -18,994 | 5,440,786 | +39.17 | 334 | 357 | -23 | 2,306 | 2,518 | -212 | 32,167 | 51,396 | -19,229 |
| 2025/10/09 | 221.5 | -3.5 | -1.56 | 56,701 | 16,319 | 24,807 | -8,488 | 5,460,179 | +39.31 | 256 | 1,564 | -1,308 | 1,194 | 886 | +308 | 17,769 | 27,257 | -9,488 |
| 2025/10/08 | 225 | -3.5 | -1.53 | 50,104 | 18,260 | 25,093 | -6,833 | 5,470,703 | +39.38 | 90 | 364 | -274 | 657 | 1,900 | -1,243 | 19,007 | 27,357 | -8,350 |
| 2025/10/07 | 228.5 | +2 | +0.88 | 66,127 | 19,868 | 23,756 | -3,888 | 5,479,120 | +39.44 | 129 | 641 | -512 | 1,280 | 912 | +368 | 21,277 | 25,309 | -4,032 |
| 2025/10/03 | 226.5 | +1 | +0.44 | 52,447 | 28,911 | 14,214 | +14,697 | 5,482,951 | +39.47 | 136 | 395 | -259 | 2,068 | 1,025 | +1,043 | 31,115 | 15,634 | +15,481 |
| 2025/10/02 | 225.5 | +6.5 | +2.97 | 73,885 | 38,491 | 11,334 | +27,157 | 5,468,093 | +39.36 | 3,467 | 309 | +3,158 | 2,073 | 362 | +1,711 | 44,031 | 12,005 | +32,026 |
| 2025/10/01 | 219 | +3 | +1.39 | 58,600 | 29,261 | 17,525 | +11,736 | 5,441,333 | +39.17 | 2,399 | 478 | +1,921 | 1,362 | 426 | +936 | 33,022 | 18,429 | +14,593 |
| 2025/09/30 | 216 | -3.5 | -1.59 | 92,278 | 35,841 | 44,638 | -8,797 | 5,430,830 | +39.09 | 1,147 | 74 | +1,073 | 1,634 | 1,610 | +24 | 38,622 | 46,322 | -7,700 |
| 2025/09/26 | 219.5 | -10.5 | -4.57 | 122,226 | 31,622 | 60,271 | -28,649 | 5,440,445 | +39.16 | 7,148 | 315 | +6,833 | 1,752 | 2,100 | -348 | 40,522 | 62,686 | -22,164 |
| 2025/09/25 | 230 | +7 | +3.14 | 126,590 | 70,607 | 17,520 | +53,087 | 5,468,085 | +39.36 | 8,368 | 332 | +8,036 | 5,781 | 1,376 | +4,405 | 84,756 | 19,228 | +65,528 |
| 2025/09/24 | 223 | +2 | +0.9 | 66,407 | 29,099 | 15,304 | +13,795 | 5,415,052 | +38.98 | 2,999 | 801 | +2,198 | 2,038 | 1,158 | +880 | 34,136 | 17,263 | +16,873 |
| 2025/09/23 | 221 | +5 | +2.31 | 106,128 | 61,322 | 10,899 | +50,423 | 5,399,429 | +38.87 | 2,634 | 206 | +2,428 | 3,350 | 913 | +2,437 | 67,306 | 12,018 | +55,288 |
| 2025/09/22 | 216 | +2 | +0.93 | 34,758 | 20,211 | 8,511 | +11,700 | 5,349,383 | +38.51 | 1,437 | 2,109 | -672 | 1,349 | 201 | +1,148 | 22,997 | 10,821 | +12,176 |
| 2025/09/19 | 214 | -1 | -0.47 | 60,641 | 43,242 | 33,627 | +9,615 | 5,337,013 | +38.42 | 1,364 | 1,140 | +224 | 1,041 | 638 | +403 | 45,647 | 35,405 | +10,242 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
