2317
153.5
TWD+1.50 (0.99%)
2025.04.02收盤
鴻海－法人買賣
鴻海最新法人買賣狀況
整理鴻海最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進19,080張、佔全市場比重的49.09%；其中外資買進17,956張、佔全市場比重的46.2%；自營商買進950張、佔全市場比重的2.44%；投信買進174張、佔全市場比重的0.45%。
賣出部分三大法人合計賣出20,133張、佔全市場比重的51.8%；其中外資賣出19,059張、佔全市場比重的49.03%；自營商賣出1,027張、佔全市場比重的2.64%；投信賣出47張、佔全市場比重的0.12%。
總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為-1,053張，均價為NT$153元。
開盤價
153
收盤價
153.5
當日範圍
152 - 154.5
成交張數
38,869
開盤價(昨)
148.5
收盤價(昨)
152
昨日範圍
148 - 153
成交張數(昨)
61,385
成交金額
59.56億
成交金額(昨)
92.70億
52週範圍
141 - 226.5
發行股數
139億
市值
2兆
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
153
收盤價
153.5
成交張數
38,869
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 17,956 | 19,059 | -1,103 | 連2買→賣 |
| 金額(元) | 27.5億 | 29.2億 | -2億 | ||
| 均價(元) | 153.23 | 153.23 | 153.23 | ||
| 佔成交比重(%) | 46.2% | 49.0% | 不適用 | ||
| 投信 | 張數 | 174 | 47 | +127 | 賣→連3買 |
| 金額(元) | 2666.1萬 | 720.2萬 | +1946萬 | ||
| 均價(元) | 153.23 | 153.23 | 153.23 | ||
| 佔成交比重(%) | 0.4% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 950 | 1,027 | -77 | 買→賣 |
| 金額(元) | 1.5億 | 1.6億 | -1180萬 | ||
| 均價(元) | 153.23 | 153.23 | 153.23 | ||
| 佔成交比重(%) | 2.4% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 19,080 | 20,133 | -1,053 | 買→賣 |
| 金額(元) | 29.2億 | 30.8億 | -2億 | ||
| 均價(元) | 153.23 | 153.23 | 153.23 | ||
| 佔成交比重(%) | 49.1% | 51.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
153
收盤價
153.5
成交張數
38,869
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 153.5 | +1.5 | +0.99 | 38,869 | 17,956 | 19,059 | -1,103 | 4,599,268 | +33.18 | 174 | 47 | +127 | 950 | 1,027 | -77 | 19,080 | 20,133 | -1,053 |
| 2025/04/01 | 152 | +6 | +4.11 | 61,385 | 28,400 | 27,548 | +852 | 4,602,093 | +33.2 | 532 | 36 | +496 | 1,124 | 518 | +606 | 30,056 | 28,102 | +1,954 |
| 2025/03/31 | 146 | -8 | -5.19 | 130,859 | 57,601 | 53,382 | +4,219 | 4,601,324 | +33.19 | 654 | 0 | +654 | 3,310 | 8,383 | -5,073 | 61,565 | 61,765 | -200 |
| 2025/03/28 | 154 | -6.5 | -4.05 | 111,580 | 28,070 | 51,432 | -23,362 | 4,596,734 | +33.16 | 255 | 1,296 | -1,041 | 1,547 | 2,938 | -1,391 | 29,872 | 55,666 | -25,794 |
| 2025/03/27 | 160.5 | -5.5 | -3.31 | 68,898 | 10,427 | 44,232 | -33,805 | 4,618,989 | +33.32 | 649 | 200 | +449 | 687 | 922 | -235 | 11,763 | 45,354 | -33,591 |
| 2025/03/26 | 166 | +1 | +0.61 | 19,841 | 10,519 | 10,446 | +73 | 4,659,890 | +33.61 | 845 | 51 | +794 | 709 | 380 | +329 | 12,073 | 10,877 | +1,196 |
| 2025/03/25 | 165 | +2 | +1.23 | 34,678 | 21,615 | 19,030 | +2,585 | 4,659,245 | +33.61 | 647 | 340 | +307 | 753 | 325 | +428 | 23,015 | 19,695 | +3,320 |
| 2025/03/24 | 163 | -2 | -1.21 | 42,919 | 11,732 | 26,714 | -14,982 | 4,654,166 | +33.57 | 800 | 435 | +365 | 455 | 684 | -229 | 12,987 | 27,833 | -14,846 |
| 2025/03/23 | -- | -- | -- | -- | 10,495 | 12,410 | -1,915 | -- | -- | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2025/03/21 | 165 | -1 | -0.6 | 55,446 | 35,008 | 42,448 | -7,440 | 4,665,936 | +33.66 | 863 | 2,786 | -1,923 | 438 | 615 | -177 | 36,309 | 45,849 | -9,540 |
| 2025/03/20 | 166 | +2 | +1.22 | 37,221 | 17,805 | 22,800 | -4,995 | 4,672,801 | +33.71 | 51 | 596 | -545 | 1,468 | 317 | +1,151 | 19,324 | 23,713 | -4,389 |
| 2025/03/19 | 164 | -3.5 | -2.09 | 80,802 | 12,157 | 46,878 | -34,721 | 4,677,339 | +33.74 | 420 | 253 | +167 | 1,710 | 2,724 | -1,014 | 14,287 | 49,855 | -35,568 |
| 2025/03/18 | 167.5 | -0.5 | -0.3 | 40,405 | 10,681 | 27,532 | -16,851 | 4,709,944 | +33.97 | 167 | 155 | +12 | 694 | 295 | +399 | 11,542 | 27,982 | -16,440 |
| 2025/03/17 | 168 | -2 | -1.18 | 50,999 | 12,455 | 33,606 | -21,151 | 4,726,831 | +34.1 | 606 | 307 | +299 | 895 | 1,193 | -298 | 13,956 | 35,106 | -21,150 |
| 2025/03/14 | 170 | +2 | +1.19 | 33,053 | 15,908 | 15,048 | +860 | 4,749,441 | +34.26 | 501 | 35 | +466 | 2,453 | 420 | +2,033 | 18,862 | 15,503 | +3,359 |
| 2025/03/13 | 168 | -2.5 | -1.47 | 35,311 | 12,454 | 17,024 | -4,570 | 4,750,293 | +34.27 | 404 | 36 | +368 | 403 | 443 | -40 | 13,261 | 17,503 | -4,242 |
| 2025/03/12 | 170.5 | +2 | +1.19 | 41,085 | 23,998 | 23,953 | +45 | 4,755,709 | +34.31 | 1,083 | 238 | +845 | 630 | 1,030 | -400 | 25,711 | 25,221 | +490 |
| 2025/03/11 | 168.5 | -3.5 | -2.03 | 69,729 | 20,400 | 45,301 | -24,901 | 4,758,021 | +34.32 | 714 | 0 | +714 | 996 | 2,784 | -1,788 | 22,110 | 48,085 | -25,975 |
| 2025/03/10 | 172 | +0 | +0 | 36,674 | 18,901 | 20,472 | -1,571 | 4,781,727 | +34.49 | 719 | 0 | +719 | 424 | 1,521 | -1,097 | 20,044 | 21,993 | -1,949 |
| 2025/03/07 | 172 | -1.5 | -0.86 | 32,530 | 15,844 | 21,386 | -5,542 | 4,784,149 | +34.51 | 677 | 45 | +632 | 428 | 858 | -430 | 16,949 | 22,289 | -5,340 |
| 2025/03/06 | 173.5 | +0 | +0 | 28,990 | 12,672 | 16,441 | -3,769 | 4,789,460 | +34.55 | 579 | 30 | +549 | 629 | 1,118 | -489 | 13,880 | 17,589 | -3,709 |
| 2025/03/05 | 173.5 | +3 | +1.76 | 45,364 | 24,986 | 26,164 | -1,178 | 4,793,147 | +34.58 | 195 | 51 | +144 | 1,308 | 847 | +461 | 26,489 | 27,062 | -573 |
| 2025/03/04 | 170.5 | +0.5 | +0.29 | 71,128 | 26,908 | 49,718 | -22,810 | 4,795,247 | +34.59 | 770 | 125 | +645 | 1,792 | 1,317 | +475 | 29,470 | 51,160 | -21,690 |
| 2025/03/03 | 170 | -4 | -2.3 | 70,556 | 17,735 | 51,670 | -33,935 | 4,819,644 | +34.77 | 1,754 | 100 | +1,654 | 1,999 | 1,398 | +601 | 21,488 | 53,168 | -31,680 |
| 2025/02/28 | -- | -- | -- | -- | 10,495 | 12,410 | -1,915 | -- | -- | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2025/02/27 | 174 | -6.5 | -3.6 | 81,510 | 30,770 | 60,436 | -29,666 | 4,855,558 | +35.03 | 105 | 65 | +40 | 879 | 1,947 | -1,068 | 31,754 | 62,448 | -30,694 |
| 2025/02/26 | 180.5 | +3 | +1.69 | 45,146 | 27,832 | 30,636 | -2,804 | 4,886,030 | +35.25 | 469 | 89 | +380 | 1,484 | 550 | +934 | 29,785 | 31,275 | -1,490 |
| 2025/02/25 | 177.5 | -6.5 | -3.53 | 70,812 | 14,737 | 52,528 | -37,791 | 4,889,756 | +35.27 | 475 | 224 | +251 | 761 | 972 | -211 | 15,973 | 53,724 | -37,751 |
| 2025/02/24 | 184 | +1 | +0.55 | 27,929 | 16,548 | 13,456 | +3,092 | 4,927,989 | +35.55 | 269 | 87 | +182 | 572 | 149 | +423 | 17,389 | 13,692 | +3,697 |
| 2025/02/23 | -- | -- | -- | -- | 13,687 | 14,218 | -531 | -- | -- | 68 | 947 | -879 | 115 | 411 | -296 | 13,870 | 15,576 | -1,706 |
| 2025/02/21 | 183 | +1 | +0.55 | 35,359 | 19,592 | 21,283 | -1,691 | 4,923,017 | +35.51 | 110 | 250 | -140 | 374 | 98 | +276 | 20,076 | 21,631 | -1,555 |
| 2025/02/20 | 182 | -1 | -0.55 | 23,659 | 9,685 | 13,321 | -3,636 | 4,927,638 | +35.55 | 75 | 48 | +27 | 190 | 110 | +80 | 9,950 | 13,479 | -3,529 |
| 2025/02/19 | 183 | -0.5 | -0.27 | 35,390 | 20,532 | 20,435 | +97 | 4,934,271 | +35.59 | 82 | 935 | -853 | 606 | 1,386 | -780 | 21,220 | 22,756 | -1,536 |
| 2025/02/18 | 183.5 | +1 | +0.55 | 27,184 | 13,687 | 14,218 | -531 | 4,934,938 | +35.6 | 68 | 947 | -879 | 115 | 411 | -296 | 13,870 | 15,576 | -1,706 |
| 2025/02/17 | 182.5 | +4.5 | +2.53 | 47,251 | 35,058 | 10,353 | +24,705 | 4,935,135 | +35.6 | 208 | 281 | -73 | 880 | 78 | +802 | 36,146 | 10,712 | +25,434 |
| 2025/02/15 | -- | -- | -- | -- | 10,495 | 12,410 | -1,915 | -- | -- | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2025/02/14 | 178 | -2 | -1.11 | 26,925 | 10,343 | 15,358 | -5,015 | 4,910,309 | +35.42 | 263 | 30 | +233 | 250 | 300 | -50 | 10,856 | 15,688 | -4,832 |
| 2025/02/13 | 180 | +3 | +1.69 | 40,597 | 21,728 | 22,497 | -769 | 4,915,511 | +35.46 | 498 | 455 | +43 | 1,835 | 95 | +1,740 | 24,061 | 23,047 | +1,014 |
| 2025/02/12 | 177 | -2 | -1.12 | 42,666 | 15,751 | 27,140 | -11,389 | 4,915,980 | +35.46 | 120 | 1,019 | -899 | 717 | 746 | -29 | 16,588 | 28,905 | -12,317 |
| 2025/02/11 | 179 | +5 | +2.87 | 71,049 | 44,840 | 23,949 | +20,891 | 4,928,885 | +35.55 | 65 | 193 | -128 | 1,030 | 797 | +233 | 45,935 | 24,939 | +20,996 |
| 2025/02/10 | 174 | -4 | -2.25 | 37,723 | 11,176 | 25,939 | -14,763 | 4,907,855 | +35.4 | 219 | 147 | +72 | 581 | 1,188 | -607 | 11,976 | 27,274 | -15,298 |
| 2025/02/08 | -- | -- | -- | -- | 10,495 | 12,410 | -1,915 | -- | -- | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2025/02/07 | 178 | +5 | +2.89 | 52,118 | 33,638 | 15,859 | +17,779 | 4,922,951 | +35.51 | 59 | 2,196 | -2,137 | 845 | 207 | +638 | 34,542 | 18,262 | +16,280 |
| 2025/02/06 | 173 | +2 | +1.17 | 41,061 | 17,592 | 23,124 | -5,532 | 4,905,171 | +35.38 | 217 | 754 | -537 | 1,084 | 897 | +187 | 18,893 | 24,775 | -5,882 |
| 2025/02/05 | 171 | +6 | +3.64 | 53,305 | 34,324 | 17,391 | +16,933 | 4,911,129 | +35.43 | 197 | 411 | -214 | 1,040 | 1,346 | -306 | 35,561 | 19,148 | +16,413 |
| 2025/02/04 | 165 | -0.5 | -0.3 | 68,459 | 18,516 | 48,240 | -29,724 | 4,895,787 | +35.32 | 308 | 945 | -637 | 1,301 | 1,216 | +85 | 20,125 | 50,401 | -30,276 |
| 2025/02/03 | 165.5 | -14.5 | -8.06 | 168,104 | 10,495 | 12,410 | -1,915 | 4,922,701 | +35.51 | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2025/02/02 | -- | -- | -- | -- | 10,495 | 12,410 | -1,915 | -- | -- | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2025/02/01 | -- | -- | -- | -- | 10,495 | 12,410 | -1,915 | -- | -- | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2025/01/22 | 180 | +1.5 | +0.84 | 44,375 | 24,971 | 23,694 | +1,277 | 5,018,377 | +36.2 | 107 | 460 | -353 | 1,504 | 167 | +1,337 | 26,582 | 24,321 | +2,261 |
| 2025/01/21 | 178.5 | +0.5 | +0.28 | 32,613 | 17,349 | 17,328 | +21 | 5,016,018 | +36.18 | 180 | 1,137 | -957 | 340 | 395 | -55 | 17,869 | 18,860 | -991 |
| 2025/01/20 | 178 | +4.5 | +2.59 | 35,168 | 18,851 | 11,434 | +7,417 | 5,016,773 | +36.19 | 0 | 530 | -530 | 851 | 299 | +552 | 19,702 | 12,263 | +7,439 |
| 2025/01/17 | 173.5 | +0 | +0 | 47,442 | 24,845 | 31,433 | -6,588 | 5,009,025 | +36.13 | 302 | 849 | -547 | 967 | 484 | +483 | 26,114 | 32,766 | -6,652 |
| 2025/01/16 | 173.5 | +2.5 | +1.46 | 42,129 | 20,006 | 21,499 | -1,493 | 5,015,028 | +36.18 | 383 | 1,945 | -1,562 | 2,212 | 476 | +1,736 | 22,601 | 23,920 | -1,319 |
| 2025/01/15 | 171 | -3.5 | -2.01 | 60,433 | 21,491 | 39,209 | -17,718 | 5,016,750 | +36.19 | 226 | 153 | +73 | 775 | 642 | +133 | 22,492 | 40,004 | -17,512 |
| 2025/01/14 | 174.5 | +3 | +1.75 | 64,356 | 24,024 | 36,092 | -12,068 | 5,034,431 | +36.32 | 524 | 1,376 | -852 | 1,093 | 1,375 | -282 | 25,641 | 38,843 | -13,202 |
| 2025/01/13 | 171.5 | -10 | -5.51 | 157,189 | 17,964 | 90,043 | -72,079 | 5,048,845 | +36.42 | 170 | 546 | -376 | 2,343 | 5,582 | -3,239 | 20,477 | 96,171 | -75,694 |
| 2025/01/10 | 181.5 | -1.5 | -0.82 | 42,317 | 8,539 | 30,818 | -22,279 | 5,115,836 | +36.9 | 13 | 261 | -248 | 829 | 402 | +427 | 9,381 | 31,481 | -22,100 |
| 2025/01/09 | 183 | -5 | -2.66 | 47,080 | 13,745 | 22,381 | -8,636 | 5,139,340 | +37.07 | 29 | 379 | -350 | 875 | 2,096 | -1,221 | 14,649 | 24,856 | -10,207 |
| 2025/01/08 | 188 | -2 | -1.05 | 41,799 | 16,188 | 27,446 | -11,258 | 5,147,687 | +37.13 | 66 | 357 | -291 | 361 | 643 | -282 | 16,615 | 28,446 | -11,831 |
| 2025/01/07 | 190 | +5.5 | +2.98 | 83,019 | 36,803 | 27,189 | +9,614 | 5,157,380 | +37.2 | 732 | 726 | +6 | 1,579 | 560 | +1,019 | 39,114 | 28,475 | +10,639 |
| 2025/01/06 | 184.5 | +3.5 | +1.93 | 67,829 | 27,900 | 33,839 | -5,939 | 5,147,015 | +37.13 | 432 | 58 | +374 | 1,429 | 841 | +588 | 29,761 | 34,738 | -4,977 |
| 2025/01/03 | 181 | -1.5 | -0.82 | 48,659 | 13,420 | 24,086 | -10,666 | 5,155,362 | +37.19 | 217 | 1,028 | -811 | 1,392 | 762 | +630 | 15,029 | 25,876 | -10,847 |
| 2025/01/02 | 182.5 | -1.5 | -0.82 | 41,467 | 12,168 | 23,960 | -11,792 | 5,170,474 | +37.3 | 383 | 2,310 | -1,927 | 724 | 1,400 | -676 | 13,275 | 27,670 | -14,395 |
| 2025/01/01 | -- | -- | -- | -- | 10,495 | 12,410 | -1,915 | -- | -- | 0 | 376 | -376 | 240 | 453 | -213 | 10,735 | 13,239 | -2,504 |
| 2024/12/31 | 184 | -1 | -0.54 | 22,003 | 5,539 | 12,947 | -7,408 | 5,181,808 | +37.38 | 163 | 1,200 | -1,037 | 469 | 801 | -332 | 6,171 | 14,948 | -8,777 |
| 2024/12/30 | 185 | -1.5 | -0.8 | 24,532 | 10,414 | 12,201 | -1,787 | 5,195,341 | +37.48 | 70 | 423 | -353 | 189 | 512 | -323 | 10,673 | 13,136 | -2,463 |
| 2024/12/27 | 186.5 | -1 | -0.53 | 22,136 | 8,037 | 13,494 | -5,457 | 5,196,748 | +37.49 | 65 | 1,565 | -1,500 | 156 | 381 | -225 | 8,258 | 15,440 | -7,182 |
| 2024/12/26 | 187.5 | +1 | +0.54 | 36,347 | 16,867 | 17,432 | -565 | 5,201,470 | +37.52 | 128 | 5,162 | -5,034 | 484 | 324 | +160 | 17,479 | 22,918 | -5,439 |
| 2024/12/25 | 186.5 | +1 | +0.54 | 21,758 | 5,779 | 6,365 | -586 | 5,200,997 | +37.52 | 88 | 3,408 | -3,320 | 936 | 230 | +706 | 6,803 | 10,003 | -3,200 |
| 2024/12/24 | 185.5 | +0 | +0 | 33,590 | 10,315 | 17,789 | -7,474 | 5,201,345 | +37.52 | 403 | 4,513 | -4,110 | 638 | 405 | +233 | 11,356 | 22,707 | -11,351 |
| 2024/12/23 | 185.5 | +4.5 | +2.49 | 52,761 | 25,575 | 26,148 | -573 | 5,208,702 | +37.57 | 339 | 3,474 | -3,135 | 2,409 | 456 | +1,953 | 28,323 | 30,078 | -1,755 |
| 2024/12/20 | 181 | +0 | +0 | 56,744 | 29,808 | 38,084 | -8,276 | 5,208,955 | +37.57 | 679 | 5,223 | -4,544 | 1,197 | 601 | +596 | 31,684 | 43,908 | -12,224 |
| 2024/12/19 | 181 | -3.5 | -1.9 | 65,030 | 20,097 | 47,942 | -27,845 | 5,220,160 | +37.66 | 168 | 2,259 | -2,091 | 1,332 | 991 | +341 | 21,597 | 51,192 | -29,595 |
| 2024/12/18 | 184.5 | +1.5 | +0.82 | 47,937 | 25,189 | 26,456 | -1,267 | 5,247,565 | +37.85 | 106 | 959 | -853 | 1,082 | 3,731 | -2,649 | 26,377 | 31,146 | -4,769 |
| 2024/12/17 | 183 | +1 | +0.55 | 55,668 | 18,069 | 36,025 | -17,956 | 5,248,762 | +37.86 | 169 | 2,737 | -2,568 | 1,125 | 878 | +247 | 19,363 | 39,640 | -20,277 |
| 2024/12/16 | 182 | -4.5 | -2.41 | 75,229 | 21,471 | 20,528 | +943 | 5,267,040 | +37.99 | 18 | 6,136 | -6,118 | 577 | 2,566 | -1,989 | 22,066 | 29,230 | -7,164 |
| 2024/12/13 | 186.5 | -2 | -1.06 | 55,417 | 9,664 | 23,043 | -13,379 | 5,266,473 | +37.99 | 7 | 8,542 | -8,535 | 920 | 1,340 | -420 | 10,591 | 32,925 | -22,334 |
| 2024/12/12 | 188.5 | -0.5 | -0.26 | 50,635 | 14,083 | 22,219 | -8,136 | 5,279,806 | +38.09 | 0 | 8,548 | -8,548 | 260 | 913 | -653 | 14,343 | 31,680 | -17,337 |
| 2024/12/11 | 189 | -3 | -1.56 | 66,247 | 14,139 | 24,583 | -10,444 | 5,287,840 | +38.14 | 147 | 8,410 | -8,263 | 579 | 2,639 | -2,060 | 14,865 | 35,632 | -20,767 |
| 2024/12/10 | 192 | -3 | -1.54 | 58,994 | 14,511 | 34,960 | -20,449 | 5,297,763 | +38.22 | 50 | 3,987 | -3,937 | 797 | 1,639 | -842 | 15,358 | 40,586 | -25,228 |
| 2024/12/09 | 195 | -3 | -1.52 | 41,114 | 10,037 | 18,899 | -8,862 | 5,319,580 | +38.37 | 0 | 8,927 | -8,927 | 377 | 460 | -83 | 10,414 | 28,286 | -17,872 |
| 2024/12/06 | 198 | -1 | -0.5 | 47,527 | 17,129 | 13,951 | +3,178 | 5,328,412 | +38.44 | 0 | 10,138 | -10,138 | 1,538 | 1,095 | +443 | 18,667 | 25,184 | -6,517 |
| 2024/12/05 | 199 | -2 | -1 | 46,475 | 7,948 | 24,254 | -16,306 | 5,325,312 | +38.41 | 218 | 667 | -449 | 306 | 1,597 | -1,291 | 8,472 | 26,518 | -18,046 |
| 2024/12/04 | 201 | +4.5 | +2.29 | 50,380 | 27,203 | 21,957 | +5,246 | 5,339,096 | +38.51 | 107 | 1,403 | -1,296 | 939 | 698 | +241 | 28,249 | 24,058 | +4,191 |
| 2024/12/03 | 196.5 | +0.5 | +0.26 | 52,170 | 17,228 | 29,819 | -12,591 | 5,331,837 | +38.46 | 226 | 5,565 | -5,339 | 1,709 | 327 | +1,382 | 19,163 | 35,711 | -16,548 |
| 2024/12/02 | 196 | +0.5 | +0.26 | 47,905 | 13,366 | 18,703 | -5,337 | 5,342,366 | +38.54 | 76 | 7,847 | -7,771 | 923 | 2,061 | -1,138 | 14,365 | 28,611 | -14,246 |
| 2024/11/29 | 195.5 | +0 | +0 | 50,801 | 19,036 | 31,107 | -12,071 | 5,350,866 | +38.6 | 332 | 298 | +34 | 1,193 | 699 | +494 | 20,561 | 32,104 | -11,543 |
| 2024/11/28 | 195.5 | -1 | -0.51 | 58,512 | 15,668 | 19,925 | -4,257 | 5,361,279 | +38.67 | 748 | 366 | +382 | 1,225 | 1,512 | -287 | 17,641 | 21,803 | -4,162 |
| 2024/11/27 | 196.5 | -6 | -2.96 | 96,020 | 15,736 | 38,717 | -22,981 | 5,365,208 | +38.7 | 200 | 1,595 | -1,395 | 1,130 | 4,230 | -3,100 | 17,066 | 44,542 | -27,476 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
