鴻海－法人買賣

法人買賣

鴻海最新法人買賣狀況

整理鴻海最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進40,029張、佔全市場比重的57.4%；其中外資買進34,491張、佔全市場比重的49.46%；自營商買進2,981張、佔全市場比重的4.27%；投信買進2,557張、佔全市場比重的3.67%。

賣出部分三大法人合計賣出22,671張、佔全市場比重的32.51%；其中外資賣出21,517張、佔全市場比重的30.85%；自營商賣出1,110張、佔全市場比重的1.59%；投信賣出44張、佔全市場比重的0.06%。

總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為+17,358張，均價為NT$192元。

開盤價

192

收盤價

191

當日範圍

190 - 194

成交張數

69,739

開盤價(昨)

192

收盤價(昨)

189.5

昨日範圍

188.5 - 193

成交張數(昨)

66,163

成交金額

133.70億

成交金額(昨)

125.84億

52週範圍

94.5 - 226.5

發行股數

139億

市值

3兆

三大法人買賣超－當日

資料時間：2024/09/27

開盤價

192

收盤價

191

成交張數

69,739

09/27當日		買進	賣出	買賣超	連買連賣
外資	張數	34,491	21,517	+12,974	賣→買
	金額(元)	66.1億	41.3億	+25億
	均價(元)	191.72	191.72	191.72
	佔成交比重(%)	49.5%	30.9%	不適用
投信	張數	2,557	44	+2,513	賣→連7買
	金額(元)	4.9億	843.6萬	+5億
	均價(元)	191.72	191.72	191.72
	佔成交比重(%)	3.7%	0.1%	不適用
自營商	張數	2,981	1,110	+1,871	賣→連7買
	金額(元)	5.7億	2.1億	+4億
	均價(元)	191.72	191.72	191.72
	佔成交比重(%)	4.3%	1.6%	不適用
三大法人	張數	40,029	22,671	+17,358	賣→買
	金額(元)	76.7億	43.5億	+33億
	均價(元)	191.72	191.72	191.72
	佔成交比重(%)	57.4%	32.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/27

開盤價

192

收盤價

191

成交張數

69,739

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/27	191	+1.5	+0.79	69,739	34,491	21,517	+12,974	5,384,615	+38.84	2,557	44	+2,513	2,981	1,110	+1,871	40,029	22,671	+17,358
09/26	189.5	+1	+0.53	66,163	26,516	29,881	-3,365	5,370,999	+38.74	1,553	58	+1,495	1,607	882	+725	29,676	30,821	-1,145
09/25	188.5	+5.5	+3.01	119,878	55,979	32,666	+23,313	5,373,902	+38.76	5,278	94	+5,184	7,401	940	+6,461	68,658	33,700	+34,958
09/24	183	+3	+1.67	57,715	25,575	20,809	+4,766	5,349,009	+38.58	1,854	58	+1,796	2,698	720	+1,978	30,127	21,587	+8,540
09/23	180	+3	+1.69	30,952	14,654	9,546	+5,108	5,347,929	+38.58	1,225	39	+1,186	978	118	+860	16,857	9,703	+7,154
09/20	177	+0.5	+0.28	82,200	44,440	39,669	+4,771	5,342,746	+38.54	2,592	37	+2,555	1,199	342	+857	48,231	40,048	+8,183
09/19	176.5	+2.5	+1.44	41,819	22,112	23,922	-1,810	5,337,689	+38.5	338	177	+161	1,810	228	+1,582	24,260	24,327	-67
09/18	174	-7	-3.87	78,892	12,009	44,741	-32,732	5,340,086	+38.52	178	473	-295	728	6,937	-6,209	12,915	52,151	-39,236
09/16	181	+5	+2.84	54,484	19,808	20,736	-928	5,367,057	+38.72	1,521	173	+1,348	1,413	681	+732	22,742	21,590	+1,152
09/13	176	-1.5	-0.85	37,100	16,186	21,708	-5,522	5,368,225	+38.72	160	386	-226	663	1,135	-472	17,009	23,229	-6,220
09/12	177.5	+8	+4.72	53,143	29,535	8,114	+21,421	5,370,721	+38.74	202	27	+175	2,293	297	+1,996	32,030	8,438	+23,592
09/11	169.5	+0.5	+0.3	29,538	12,111	10,898	+1,213	5,348,691	+38.58	556	19	+537	515	712	-197	13,182	11,629	+1,553
09/10	169	-3	-1.74	92,555	33,104	42,265	-9,161	5,356,165	+38.64	286	3,966	-3,680	638	1,977	-1,339	34,028	48,208	-14,180
09/09	172	-4.5	-2.55	68,939	15,116	38,634	-23,518	5,363,826	+38.69	504	1,368	-864	837	1,937	-1,100	16,457	41,939	-25,482
09/06	176.5	+1.5	+0.86	39,223	16,969	12,669	+4,300	5,388,867	+38.87	273	1,160	-887	464	1,132	-668	17,706	14,961	+2,745
09/05	175	-4.5	-2.51	77,630	10,643	42,585	-31,942	5,384,816	+38.84	381	230	+151	997	2,620	-1,623	12,021	45,435	-33,414
09/04	179.5	-5.5	-2.97	126,923	57,899	61,685	-3,786	5,411,516	+39.04	915	693	+222	1,714	8,175	-6,461	60,528	70,553	-10,025
09/03	185	+2	+1.09	52,160	35,577	14,439	+21,138	5,414,516	+39.06	354	20	+334	1,253	1,069	+184	37,184	15,528	+21,656
09/02	183	-1.5	-0.81	36,344	15,169	15,352	-183	5,398,777	+38.94	472	729	-257	364	1,290	-926	16,005	17,371	-1,366
08/30	184.5	+0	+0	55,299	32,606	30,241	+2,365	5,401,073	+38.96	1,033	72	+961	394	550	-156	34,033	30,863	+3,170
08/29	184.5	-1	-0.54	58,393	17,490	25,610	-8,120	5,397,344	+38.93	304	928	-624	967	2,104	-1,137	18,761	28,642	-9,881
08/28	185.5	+5	+2.77	60,574	23,375	22,604	+771	5,406,397	+39	381	742	-361	3,342	1,027	+2,315	27,098	24,373	+2,725
08/27	180.5	-1.5	-0.82	28,579	7,038	16,819	-9,781	5,407,084	+39	70	71	-1	1,032	870	+162	8,140	17,760	-9,620
08/26	182	+2	+1.11	42,915	13,347	15,383	-2,036	5,419,681	+39.09	498	1,311	-813	1,022	1,024	-2	14,867	17,718	-2,851
08/23	180	+0.5	+0.28	50,027	19,289	17,429	+1,860	5,419,159	+39.09	211	4,426	-4,215	1,116	1,230	-114	20,616	23,085	-2,469
08/22	179.5	-4	-2.18	74,784	19,075	35,545	-16,470	5,415,139	+39.06	86	2,583	-2,497	1,457	1,212	+245	20,618	39,340	-18,722
08/21	183.5	-3	-1.61	73,331	27,873	30,877	-3,004	5,427,528	+39.15	641	1,848	-1,207	4,047	17,654	-13,607	32,561	50,379	-17,818
08/20	186.5	-0.5	-0.27	85,359	28,119	39,721	-11,602	5,432,206	+39.18	888	651	+237	1,812	5,698	-3,886	30,819	46,070	-15,251
08/19	187	+3	+1.63	58,296	24,470	17,896	+6,574	5,443,639	+39.27	929	493	+436	640	8,706	-8,066	26,039	27,095	-1,056
08/16	184	+3	+1.66	73,463	30,211	23,956	+6,255	5,434,885	+39.2	864	198	+666	1,179	3,342	-2,163	32,254	27,496	+4,758
08/15	181	-4.5	-2.43	85,169	23,704	31,494	-7,790	5,428,551	+39.16	290	2,728	-2,438	1,086	3,495	-2,409	25,080	37,717	-12,637
08/14	185.5	+4.5	+2.49	99,285	51,533	37,287	+14,246	5,434,457	+39.2	1,043	23	+1,020	885	1,966	-1,081	53,461	39,276	+14,185
08/13	181	+5	+2.84	117,512	52,578	57,447	-4,869	5,417,194	+39.08	2,741	0	+2,741	1,571	634	+937	56,890	58,081	-1,191
08/12	176	+7.5	+4.45	116,336	50,126	46,243	+3,883	5,424,927	+39.13	4,035	608	+3,427	3,119	1,260	+1,859	57,280	48,111	+9,169
08/09	168.5	+5	+3.06	138,560	69,272	53,673	+15,599	5,420,624	+39.1	1,619	456	+1,163	1,672	3,221	-1,549	72,563	57,350	+15,213
08/08	163.5	-7	-4.11	175,363	67,242	93,119	-25,877	5,412,566	+39.04	1,873	2,210	-337	1,725	4,416	-2,691	70,840	99,745	-28,905
08/07	170.5	+3	+1.79	172,980	46,955	91,581	-44,626	5,442,595	+39.26	2,351	426	+1,925	4,380	2,022	+2,358	53,686	94,029	-40,343
08/06	167.5	-0.5	-0.3	312,722	101,252	137,494	-36,242	5,482,920	+39.55	2,704	1,512	+1,192	5,794	6,870	-1,076	109,750	145,876	-36,126
08/05	168	-18.5	-9.92	235,984	55,821	98,784	-42,963	5,515,724	+39.79	1,123	1,285	-162	1,810	17,312	-15,502	58,754	117,381	-58,627
08/02	186.5	-16	-7.9	180,006	30,016	101,422	-71,406	5,568,353	+40.17	1,452	3,640	-2,188	2,206	15,299	-13,093	33,674	120,361	-86,687
08/01	202.5	+4.5	+2.27	71,018	27,430	26,039	+1,391	5,637,210	+40.66	1,503	6	+1,497	1,204	938	+266	30,137	26,983	+3,154
07/31	198	+2	+1.02	78,103	35,076	36,127	-1,051	5,633,635	+40.64	589	1,118	-529	1,283	1,299	-16	36,948	38,544	-1,596
07/30	196	+3	+1.55	56,001	23,467	23,471	-4	5,632,851	+40.63	466	206	+260	2,734	791	+1,943	26,667	24,468	+2,199
07/29	193	+1	+0.52	59,993	24,213	18,634	+5,579	5,635,758	+40.65	1,321	60	+1,261	2,156	1,296	+860	27,690	19,990	+7,700
07/26	192	-9.5	-4.71	105,379	30,867	61,189	-30,322	5,630,313	+40.61	1,668	7,523	-5,855	1,554	2,596	-1,042	34,089	71,308	-37,219
07/23	201.5	+9	+4.68	86,261	38,600	31,776	+6,824	5,659,017	+40.82	1,229	460	+769	1,112	1,848	-736	40,941	34,084	+6,857
07/22	192.5	-11.5	-5.64	162,437	52,457	44,290	+8,167	5,649,362	+40.75	1,122	4,773	-3,651	3,055	7,847	-4,792	56,634	56,910	-276
07/19	204	+0	+0	92,596	42,686	26,817	+15,869	5,642,379	+40.7	320	2,044	-1,724	1,520	2,865	-1,345	44,526	31,726	+12,800
07/18	204	-8	-3.77	136,320	36,792	60,871	-24,079	5,624,570	+40.57	1,183	4,746	-3,563	2,387	3,706	-1,319	40,362	69,323	-28,961
07/17	212	-1	-0.47	76,958	33,701	32,173	+1,528	5,647,611	+40.74	487	2,971	-2,484	1,594	3,902	-2,308	35,782	39,046	-3,264
07/16	213	-3.5	-1.62	84,353	23,199	35,449	-12,250	5,651,336	+40.77	1,519	2,629	-1,110	1,912	1,561	+351	26,630	39,639	-13,009
07/15	216.5	+0.5	+0.23	53,360	24,270	9,933	+14,337	5,662,019	+40.84	379	1,505	-1,126	645	1,425	-780	25,294	12,863	+12,431
07/12	216	-9.5	-4.21	145,212	17,761	81,101	-63,340	5,647,371	+40.74	1,460	1,505	-45	2,449	2,409	+40	21,670	85,015	-63,345
07/11	225.5	+2	+0.89	66,478	18,531	28,261	-9,730	5,703,410	+41.14	979	594	+385	2,192	1,206	+986	21,702	30,061	-8,359
07/10	223.5	-2	-0.89	72,346	17,286	39,072	-21,786	5,710,895	+41.2	896	182	+714	1,586	2,198	-612	19,768	41,452	-21,684
07/09	225.5	-1	-0.44	140,667	37,923	56,331	-18,408	5,736,422	+41.38	1,387	57	+1,330	3,591	4,778	-1,187	42,901	61,166	-18,265
07/08	226.5	+12	+5.59	116,267	43,129	24,969	+18,160	5,753,217	+41.5	710	46	+664	3,149	1,735	+1,414	46,988	26,750	+20,238
07/05	214.5	+0	+0	44,877	8,646	21,147	-12,501	5,731,258	+41.34	799	484	+315	985	689	+296	10,430	22,320	-11,890
07/04	214.5	+11.5	+5.67	112,376	65,544	19,398	+46,146	5,742,957	+41.43	376	3,777	-3,401	2,121	880	+1,241	68,041	24,055	+43,986
07/03	203	-1.5	-0.73	77,916	12,745	21,969	-9,224	5,699,119	+41.11	486	24,340	-23,854	1,873	1,551	+322	15,104	47,860	-32,756
07/02	204.5	-11.5	-5.32	147,155	14,965	59,236	-44,271	5,704,378	+41.15	80	2,574	-2,494	1,934	6,530	-4,596	16,979	68,340	-51,361
07/01	216	+2	+0.93	74,505	19,106	21,670	-2,564	5,747,702	+41.46	533	589	-56	4,136	519	+3,617	23,775	22,778	+997
06/28	214	+1.5	+0.71	76,616	31,888	35,643	-3,755	5,749,892	+41.48	903	2,129	-1,226	2,071	845	+1,226	34,862	38,617	-3,755
06/27	212.5	+2.5	+1.19	85,520	38,017	30,001	+8,016	5,753,798	+41.5	984	6,493	-5,509	6,265	5,504	+761	45,266	41,998	+3,268
06/26	210	-1	-0.47	110,940	35,867	51,996	-16,129	5,748,046	+41.46	1,155	6,920	-5,765	1,735	1,216	+519	38,757	60,132	-21,375
06/25	211	+5	+2.43	121,207	49,110	48,931	+179	5,764,357	+41.58	579	6,259	-5,680	2,970	1,022	+1,948	52,659	56,212	-3,553
06/24	206	-6	-2.83	109,548	39,196	32,628	+6,568	5,767,421	+41.6	288	10,890	-10,602	1,096	2,451	-1,355	40,580	45,969	-5,389
06/21	212	-5.5	-2.53	174,077	73,015	107,858	-34,843	5,759,993	+41.55	2,196	10,383	-8,187	2,352	3,579	-1,227	77,563	121,820	-44,257
06/20	217.5	+14.5	+7.14	180,562	94,612	60,950	+33,662	5,792,404	+41.78	644	5,018	-4,374	3,790	2,232	+1,558	99,046	68,200	+30,846
06/19	203	+4.5	+2.27	176,032	85,478	65,634	+19,844	5,763,940	+41.58	946	6,416	-5,470	11,842	3,807	+8,035	98,266	75,857	+22,409
06/18	198.5	-1.5	-0.75	93,440	38,968	48,960	-9,992	5,745,803	+41.45	1,373	1,181	+192	2,423	1,101	+1,322	42,764	51,242	-8,478
06/17	200	+2	+1.01	90,945	44,858	44,947	-89	5,756,422	+41.52	1,320	654	+666	824	1,075	-251	47,002	46,676	+326
06/14	198	+6	+3.12	125,211	78,072	32,245	+45,827	5,757,950	+41.53	589	422	+167	1,301	1,869	-568	79,962	34,536	+45,426
06/13	192	+4.5	+2.4	148,512	59,760	45,423	+14,337	5,711,804	+41.2	658	504	+154	3,713	4,108	-395	64,131	50,035	+14,096
06/12	187.5	+7	+3.88	126,290	68,003	29,911	+38,092	5,693,324	+41.07	1,946	584	+1,362	2,494	2,475	+19	72,443	32,970	+39,473
06/11	180.5	+3	+1.69	85,330	56,310	32,560	+23,750	5,654,951	+40.79	1,316	847	+469	2,004	2,913	-909	59,630	36,320	+23,310
06/07	177.5	+0	+0	56,520	25,799	23,010	+2,789	5,628,050	+40.6	429	1,241	-812	391	1,131	-740	26,619	25,382	+1,237
06/06	177.5	+2	+1.14	122,671	47,948	39,851	+8,097	5,633,056	+40.63	2,676	372	+2,304	2,004	4,466	-2,462	52,628	44,689	+7,939
06/05	175.5	+4.5	+2.63	118,644	46,972	46,060	+912	5,630,296	+40.61	447	821	-374	3,469	2,098	+1,371	50,888	48,979	+1,909
06/04	171	-5.5	-3.12	104,412	20,388	42,756	-22,368	5,629,629	+40.61	1,393	877	+516	1,034	4,803	-3,769	22,815	48,436	-25,621
06/03	176.5	+4.5	+2.62	90,323	30,346	40,758	-10,412	5,655,391	+40.79	1,156	2,035	-879	6,465	5,001	+1,464	37,967	47,794	-9,827
05/31	172	-4.5	-2.55	150,789	62,152	87,163	-25,011	5,665,143	+40.87	649	6,835	-6,186	1,952	4,299	-2,347	64,753	98,297	-33,544
05/30	176.5	-4	-2.22	80,629	22,402	36,538	-14,136	5,688,798	+41.04	545	3,214	-2,669	1,296	2,556	-1,260	24,243	42,308	-18,065
05/29	180.5	-5	-2.7	79,257	15,262	37,361	-22,099	5,703,642	+41.14	1,509	131	+1,378	845	1,810	-965	17,616	39,302	-21,686
05/28	185.5	+0.5	+0.27	71,082	27,558	36,371	-8,813	5,724,191	+41.29	1,609	953	+656	852	2,602	-1,750	30,019	39,926	-9,907
05/27	185	+9	+5.11	115,328	43,291	37,117	+6,174	5,736,455	+41.38	2,234	384	+1,850	4,460	2,046	+2,414	49,985	39,547	+10,438
05/24	176	+3	+1.73	72,217	36,791	15,281	+21,510	5,728,445	+41.32	600	1,360	-760	2,004	1,106	+898	39,395	17,747	+21,648
05/23	173	+4	+2.37	84,761	47,637	20,016	+27,621	5,708,861	+41.18	786	361	+425	3,107	2,126	+981	51,530	22,503	+29,027
05/22	169	+3	+1.81	55,693	19,231	16,367	+2,864	5,681,245	+40.98	523	2,098	-1,575	3,483	954	+2,529	23,237	19,419	+3,818
05/21	166	-1.5	-0.9	47,272	13,193	20,315	-7,122	5,679,443	+40.97	612	1,891	-1,279	981	649	+332	14,786	22,855	-8,069

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務