鴻海－法人買賣

法人買賣

鴻海最新法人買賣狀況

整理鴻海最新交易日(2025/10/17) 法人買賣狀況。買進部分三大法人合計買進49,291張、佔全市場比重的41.13%；其中外資買進43,437張、佔全市場比重的36.24%；自營商買進3,477張、佔全市場比重的2.9%；投信買進2,377張、佔全市場比重的1.98%。

賣出部分三大法人合計賣出35,105張、佔全市場比重的29.29%；其中外資賣出30,666張、佔全市場比重的25.59%；自營商賣出1,289張、佔全市場比重的1.08%；投信賣出3,150張、佔全市場比重的2.63%。

總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為+14,186張，均價為NT$227元。

開盤價

224

收盤價

226.5

當日範圍

222.5 - 230

成交張數

119,856

開盤價(昨)

215

收盤價(昨)

223

昨日範圍

211.5 - 225.5

成交張數(昨)

154,274

成交金額

271.71億

成交金額(昨)

338.77億

52週範圍

112.5 - 230

發行股數

140億

市值

3兆

三大法人買賣超－當日

資料時間：2025/10/17

開盤價

224

收盤價

226.5

成交張數

119,856

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	43,437	30,666	+12,771	連6賣→連2買
	金額(元)	98.5億	69.5億	+29億
	均價(元)	226.70	226.70	226.70
	佔成交比重(%)	36.2%	25.6%	不適用
投信	張數	2,377	3,150	-773	連7買→連9賣
	金額(元)	5.4億	7.1億	-2億
	均價(元)	226.70	226.70	226.70
	佔成交比重(%)	2.0%	2.6%	不適用
自營商	張數	3,477	1,289	+2,188	連2賣→連3買
	金額(元)	7.9億	2.9億	+5億
	均價(元)	226.70	226.70	226.70
	佔成交比重(%)	2.9%	1.1%	不適用
三大法人	張數	49,291	35,105	+14,186	連6賣→連2買
	金額(元)	111.7億	79.6億	+32億
	均價(元)	226.70	226.70	226.70
	佔成交比重(%)	41.1%	29.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/17

開盤價

224

收盤價

226.5

成交張數

119,856

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/17	226.5	+3.5	+1.57	119,856	43,437	30,666	+12,771	5,486,607	+39.29	2,377	3,150	-773	3,477	1,289	+2,188	49,291	35,105	+14,186
2025/10/16	223	+16.5	+7.99	154,274	81,773	25,834	+55,939	5,474,713	+39.21	1,989	2,548	-559	6,853	1,120	+5,733	90,615	29,502	+61,113
2025/10/15	206.5	+0.5	+0.24	65,965	25,050	31,203	-6,153	5,419,462	+38.81	45	4,763	-4,718	3,262	1,192	+2,070	28,357	37,158	-8,801
2025/10/14	206	-7	-3.29	108,702	22,064	35,962	-13,898	5,426,720	+39.06	282	2,663	-2,381	1,673	3,722	-2,049	24,019	42,347	-18,328
2025/10/13	213	-8.5	-3.84	111,261	29,527	48,521	-18,994	5,440,786	+39.17	334	357	-23	2,306	2,518	-212	32,167	51,396	-19,229
2025/10/09	221.5	-3.5	-1.56	56,701	16,319	24,807	-8,488	5,460,179	+39.31	256	1,564	-1,308	1,194	886	+308	17,769	27,257	-9,488
2025/10/08	225	-3.5	-1.53	50,104	18,260	25,093	-6,833	5,470,703	+39.38	90	364	-274	657	1,900	-1,243	19,007	27,357	-8,350
2025/10/07	228.5	+2	+0.88	66,127	19,868	23,756	-3,888	5,479,120	+39.44	129	641	-512	1,280	912	+368	21,277	25,309	-4,032
2025/10/03	226.5	+1	+0.44	52,447	28,911	14,214	+14,697	5,482,951	+39.47	136	395	-259	2,068	1,025	+1,043	31,115	15,634	+15,481
2025/10/02	225.5	+6.5	+2.97	73,885	38,491	11,334	+27,157	5,468,093	+39.36	3,467	309	+3,158	2,073	362	+1,711	44,031	12,005	+32,026
2025/10/01	219	+3	+1.39	58,600	29,261	17,525	+11,736	5,441,333	+39.17	2,399	478	+1,921	1,362	426	+936	33,022	18,429	+14,593
2025/09/30	216	-3.5	-1.59	92,278	35,841	44,638	-8,797	5,430,830	+39.09	1,147	74	+1,073	1,634	1,610	+24	38,622	46,322	-7,700
2025/09/26	219.5	-10.5	-4.57	122,226	31,622	60,271	-28,649	5,440,445	+39.16	7,148	315	+6,833	1,752	2,100	-348	40,522	62,686	-22,164
2025/09/25	230	+7	+3.14	126,590	70,607	17,520	+53,087	5,468,085	+39.36	8,368	332	+8,036	5,781	1,376	+4,405	84,756	19,228	+65,528
2025/09/24	223	+2	+0.9	66,407	29,099	15,304	+13,795	5,415,052	+38.98	2,999	801	+2,198	2,038	1,158	+880	34,136	17,263	+16,873
2025/09/23	221	+5	+2.31	106,128	61,322	10,899	+50,423	5,399,429	+38.87	2,634	206	+2,428	3,350	913	+2,437	67,306	12,018	+55,288
2025/09/22	216	+2	+0.93	34,758	20,211	8,511	+11,700	5,349,383	+38.51	1,437	2,109	-672	1,349	201	+1,148	22,997	10,821	+12,176
2025/09/19	214	-1	-0.47	60,641	43,242	33,627	+9,615	5,337,013	+38.42	1,364	1,140	+224	1,041	638	+403	45,647	35,405	+10,242
2025/09/18	215	+3	+1.42	80,554	45,244	19,861	+25,383	5,327,334	+38.35	1	3,175	-3,174	2,419	500	+1,919	47,664	23,536	+24,128
2025/09/17	212	-3.5	-1.62	57,358	22,944	22,703	+241	5,300,141	+38.15	41	298	-257	743	2,250	-1,507	23,728	25,251	-1,523
2025/09/16	215.5	-0.5	-0.23	50,810	24,908	23,255	+1,653	5,299,900	+38.15	6,409	896	+5,513	193	995	-802	31,510	25,146	+6,364
2025/09/15	216	-1.5	-0.69	56,651	27,484	21,756	+5,728	5,295,378	+38.12	245	227	+18	1,284	717	+567	29,013	22,700	+6,313
2025/09/12	217.5	+3	+1.4	74,001	42,851	15,066	+27,785	5,292,109	+38.1	317	595	-278	1,292	1,007	+285	44,460	16,668	+27,792
2025/09/11	214.5	+4.5	+2.14	133,210	83,407	12,897	+70,510	5,266,775	+37.91	48	1,241	-1,193	2,963	2,745	+218	86,418	16,883	+69,535
2025/09/10	210	+2.5	+1.2	86,105	54,241	11,381	+42,860	5,199,147	+37.43	275	309	-34	909	1,016	-107	55,425	12,706	+42,719
2025/09/09	207.5	+4	+1.97	64,991	43,041	9,568	+33,473	5,156,137	+37.12	1,081	356	+725	1,005	891	+114	45,127	10,815	+34,312
2025/09/08	203.5	-1.5	-0.73	45,712	17,059	16,224	+835	5,123,210	+36.88	288	1,282	-994	287	616	-329	17,634	18,122	-488
2025/09/05	205	+2	+0.99	39,235	24,775	7,690	+17,085	5,121,375	+36.87	307	662	-355	686	218	+468	25,768	8,570	+17,198
2025/09/04	203	+2.5	+1.25	41,864	23,943	14,480	+9,463	5,104,416	+36.74	67	531	-464	626	648	-22	24,636	15,659	+8,977
2025/09/03	200.5	+2	+1.01	34,372	17,717	9,173	+8,544	5,095,978	+36.68	97	45	+52	379	48	+331	18,193	9,266	+8,927
2025/09/02	198.5	+0	+0	35,779	16,207	11,450	+4,757	5,095,210	+36.68	363	8	+355	505	470	+35	17,075	11,928	+5,147
2025/09/01	198.5	-5	-2.46	70,460	27,029	14,535	+12,494	5,090,450	+36.64	515	860	-345	733	1,006	-273	28,277	16,401	+11,876
2025/08/29	203.5	-2.5	-1.21	55,250	30,025	23,081	+6,944	5,077,865	+36.55	302	7,385	-7,083	566	1,253	-687	30,893	31,719	-826
2025/08/28	206	-2	-0.96	48,681	34,509	20,402	+14,107	5,069,445	+36.49	80	1,472	-1,392	237	932	-695	34,826	22,806	+12,020
2025/08/27	208	-1	-0.48	41,853	16,969	22,032	-5,063	5,054,197	+36.38	2	1,190	-1,188	1,756	286	+1,470	18,727	23,508	-4,781
2025/08/26	209	+1.5	+0.72	42,253	27,518	19,279	+8,239	5,059,022	+36.42	180	312	-132	707	250	+457	28,405	19,841	+8,564
2025/08/25	207.5	+5	+2.47	52,074	27,531	9,990	+17,541	5,051,427	+36.36	895	177	+718	647	226	+421	29,073	10,393	+18,680
2025/08/22	202.5	-3.5	-1.7	54,944	24,956	18,264	+6,692	5,031,129	+36.22	188	92	+96	229	418	-189	25,373	18,774	+6,599
2025/08/21	206	+5.5	+2.74	67,845	34,869	17,302	+17,567	5,024,735	+36.17	1,929	216	+1,713	1,369	471	+898	38,167	17,989	+20,178
2025/08/20	200.5	-7.5	-3.61	124,219	50,458	30,677	+19,781	5,006,493	+36.04	491	100	+391	3,125	1,598	+1,527	54,074	32,375	+21,699
2025/08/19	208	-2	-0.95	49,978	20,315	16,303	+4,012	4,987,814	+35.9	1,402	670	+732	254	869	-615	21,971	17,842	+4,129
2025/08/18	210	+3	+1.45	73,566	41,647	16,261	+25,386	4,983,554	+35.87	3,275	92	+3,183	842	1,775	-933	45,764	18,128	+27,636
2025/08/15	207	+7.5	+3.76	156,673	99,611	23,786	+75,825	4,958,175	+35.69	4,347	1,196	+3,151	1,928	2,774	-846	105,886	27,756	+78,130
2025/08/14	199.5	+1	+0.5	78,943	43,376	14,943	+28,433	4,882,410	+35.15	4,439	185	+4,254	4,727	744	+3,983	52,542	15,872	+36,670
2025/08/13	198.5	+1.5	+0.76	103,357	57,128	20,334	+36,794	4,853,386	+34.94	1,854	3,297	-1,443	2,671	2,768	-97	61,653	26,399	+35,254
2025/08/12	197	-1	-0.51	38,689	14,229	13,836	+393	4,815,047	+34.66	1,803	132	+1,671	1,202	549	+653	17,234	14,517	+2,717
2025/08/11	198	+3.5	+1.8	52,291	24,630	7,180	+17,450	4,814,751	+34.66	1,357	330	+1,027	3,408	232	+3,176	29,395	7,742	+21,653
2025/08/08	194.5	+0	+0	65,469	29,926	28,127	+1,799	4,796,326	+34.53	938	285	+653	229	800	-571	31,093	29,212	+1,881
2025/08/07	194.5	+8.5	+4.57	119,399	72,592	29,736	+42,856	4,793,569	+34.51	2,533	43	+2,490	2,541	605	+1,936	77,666	30,384	+47,282
2025/08/06	186	+1.5	+0.81	68,869	32,731	21,828	+10,903	4,750,196	+34.19	1,313	152	+1,161	1,264	1,135	+129	35,308	23,115	+12,193
2025/08/05	184.5	+4.5	+2.5	52,170	27,615	14,255	+13,360	4,739,284	+34.12	1,113	276	+837	916	477	+439	29,644	15,008	+14,636
2025/08/04	180	-1.5	-0.83	44,504	16,590	20,867	-4,277	4,723,202	+34	660	207	+453	299	1,423	-1,124	17,549	22,497	-4,948
2025/08/01	181.5	+3.5	+1.97	65,362	27,528	16,950	+10,578	4,727,800	+34.03	2,026	194	+1,832	1,520	284	+1,236	31,074	17,428	+13,646
2025/07/31	178	+6.5	+3.79	90,530	52,609	26,250	+26,359	4,717,899	+33.96	189	951	-762	2,358	1,030	+1,328	55,156	28,231	+26,925
2025/07/29	171.5	-4.5	-2.56	49,614	14,635	17,349	-2,714	4,689,900	+33.76	1,276	2,943	-1,667	1,418	852	+566	17,329	21,144	-3,815
2025/07/28	176	+1.5	+0.86	55,667	23,111	19,316	+3,795	4,693,431	+33.79	496	438	+58	1,269	200	+1,069	24,876	19,954	+4,922
2025/07/25	174.5	+0.5	+0.29	57,244	22,803	19,740	+3,063	4,686,210	+33.73	1,492	484	+1,008	413	1,898	-1,485	24,708	22,122	+2,586
2025/07/24	174	+8	+4.82	127,736	74,795	15,853	+58,942	4,683,298	+33.71	1,120	197	+923	3,319	845	+2,474	79,234	16,895	+62,339
2025/07/23	166	+4	+2.47	51,058	31,711	13,321	+18,390	4,624,312	+33.29	1,798	253	+1,545	3,218	224	+2,994	36,727	13,798	+22,929
2025/07/22	162	-3	-1.82	39,453	19,228	14,234	+4,994	4,604,760	+33.15	843	510	+333	1,843	799	+1,044	21,914	15,543	+6,371
2025/07/21	165	-0.5	-0.3	17,116	6,380	7,852	-1,472	4,600,320	+33.12	110	96	+14	286	419	-133	6,776	8,367	-1,591
2025/07/18	165.5	+1.5	+0.91	35,368	17,307	12,048	+5,259	4,603,182	+33.14	763	386	+377	2,032	156	+1,876	20,102	12,590	+7,512
2025/07/17	164	+1.5	+0.92	20,680	12,127	8,222	+3,905	4,594,384	+33.07	416	195	+221	600	335	+265	13,143	8,752	+4,391
2025/07/16	162.5	-0.5	-0.31	25,282	11,993	12,478	-485	4,589,397	+33.04	408	294	+114	844	435	+409	13,245	13,207	+38
2025/07/15	163	+2.5	+1.56	20,779	13,229	6,616	+6,613	4,591,175	+33.05	63	298	-235	403	402	+1	13,695	7,316	+6,379
2025/07/14	160.5	-1	-0.62	18,863	9,404	9,043	+361	4,583,853	+33	94	220	-126	365	706	-341	9,863	9,969	-106
2025/07/11	161.5	+0	+0	21,552	14,216	10,167	+4,049	4,585,080	+33.01	26	684	-658	78	159	-81	14,320	11,010	+3,310
2025/07/10	161.5	+0.5	+0.31	31,990	24,143	16,358	+7,785	4,580,777	+32.97	32	480	-448	169	522	-353	24,344	17,360	+6,984
2025/07/09	161	+2	+1.26	29,446	17,945	14,131	+3,814	4,570,791	+32.9	21	33	-12	430	408	+22	18,396	14,572	+3,824
2025/07/08	159	-2	-1.24	30,782	14,942	13,743	+1,199	4,564,247	+32.86	171	529	-358	800	447	+353	15,913	14,719	+1,194
2025/07/07	161	+0	+0	24,256	11,275	8,170	+3,105	4,563,687	+32.85	142	699	-557	692	568	+124	12,109	9,437	+2,672
2025/07/04	161	-3	-1.83	27,987	9,187	6,284	+2,903	4,556,366	+32.8	119	76	+43	843	1,530	-687	10,149	7,890	+2,259
2025/07/03	164	+2	+1.23	46,193	26,167	12,633	+13,534	4,546,102	+32.73	45	311	-266	193	982	-789	26,405	13,926	+12,479
2025/07/02	162	-3.5	+1.44	66,421	23,338	29,776	-6,438	4,537,795	+32.67	1,717	417	+1,300	216	3,965	-3,749	25,271	34,158	-8,887
2025/07/01	165.5	+4.5	+2.8	103,159	45,008	26,685	+18,323	4,546,683	+32.73	27,146	189	+26,957	3,229	580	+2,649	75,383	27,454	+47,929
2025/06/30	161	-4	-2.42	62,308	10,936	36,361	-25,425	4,529,379	+32.6	1,367	124	+1,243	932	753	+179	13,235	37,238	-24,003
2025/06/27	165	+2	+1.23	75,665	40,077	22,090	+17,987	4,555,774	+32.79	4,234	264	+3,970	480	3,919	-3,439	44,791	26,273	+18,518
2025/06/26	163	+1	+0.62	65,709	20,766	31,667	-10,901	4,534,972	+32.65	8,523	966	+7,557	2,739	1,154	+1,585	32,028	33,787	-1,759
2025/06/25	162	+1.5	+0.93	48,759	13,314	21,507	-8,193	4,546,290	+32.73	8,479	52	+8,427	1,290	316	+974	23,083	21,875	+1,208
2025/06/24	160.5	+4.5	+2.88	67,130	26,722	26,115	+607	4,552,025	+32.77	9,213	89	+9,124	2,603	403	+2,200	38,538	26,607	+11,931
2025/06/23	156	+0.5	+0.32	49,298	17,889	31,447	-13,558	4,548,284	+32.74	8,483	2,178	+6,305	1,045	352	+693	27,417	33,977	-6,560
2025/06/20	155.5	+1.5	+0.97	60,373	32,821	42,110	-9,289	4,562,449	+32.84	12,375	94	+12,281	287	226	+61	45,483	42,430	+3,053
2025/06/19	154	-2	-1.28	20,674	4,261	11,928	-7,667	4,574,752	+32.93	0	132	-132	800	385	+415	5,061	12,445	-7,384
2025/06/18	156	+1	+0.65	38,500	25,020	22,385	+2,635	4,582,474	+32.99	150	2,151	-2,001	2,903	1,348	+1,555	28,073	25,884	+2,189
2025/06/17	155	+0	+0	25,565	13,313	15,214	-1,901	4,571,476	+32.91	201	350	-149	573	646	-73	14,087	16,210	-2,123
2025/06/16	155	-1.5	-0.96	21,896	10,907	10,306	+601	4,573,042	+32.92	5	2,779	-2,774	421	235	+186	11,333	13,320	-1,987
2025/06/13	156.5	-1	-0.63	37,530	19,925	16,977	+2,948	4,572,254	+32.91	147	53	+94	97	1,401	-1,304	20,169	18,431	+1,738
2025/06/12	157.5	+1.5	+0.96	33,551	19,030	11,733	+7,297	4,570,609	+32.9	319	2,526	-2,207	421	75	+346	19,770	14,334	+5,436
2025/06/11	156	+0.5	+0.32	27,403	13,140	12,667	+473	4,562,777	+32.85	19	2,155	-2,136	958	211	+747	14,117	15,033	-916
2025/06/10	155.5	+1	+0.65	33,025	11,043	17,018	-5,975	4,568,384	+32.89	84	613	-529	1,009	197	+812	12,136	17,828	-5,692

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務