鴻海－法人買賣

法人買賣

鴻海最新法人買賣狀況

整理鴻海最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進10,149張、佔全市場比重的36.26%；其中外資買進9,187張、佔全市場比重的32.83%；自營商買進843張、佔全市場比重的3.01%；投信買進119張、佔全市場比重的0.43%。

賣出部分三大法人合計賣出7,890張、佔全市場比重的28.19%；其中外資賣出6,284張、佔全市場比重的22.45%；自營商賣出1,530張、佔全市場比重的5.47%；投信賣出76張、佔全市場比重的0.27%。

總計三大法人當日對鴻海持股淨買入(+)/淨賣出(-)張數為+2,259張，均價為NT$162元。

開盤價

164

收盤價

161

當日範圍

160.5 - 164.5

成交張數

27,987

開盤價(昨)

164

收盤價(昨)

164

昨日範圍

163 - 164.5

成交張數(昨)

46,193

成交金額

45.31億

成交金額(昨)

75.57億

52週範圍

112.5 - 226.5

發行股數

139億

市值

2兆

三大法人買賣超－當日

資料時間：2025/07/04

開盤價

164

收盤價

161

成交張數

27,987

07/04當日		買進	賣出	買賣超	連買連賣
外資	張數	9,187	6,284	+2,903	賣→連2買
	金額(元)	14.9億	10.2億	+5億
	均價(元)	161.90	161.90	161.90
	佔成交比重(%)	32.8%	22.5%	不適用
投信	張數	119	76	+43	賣→買
	金額(元)	1926.7萬	1230.5萬	+696萬
	均價(元)	161.90	161.90	161.90
	佔成交比重(%)	0.4%	0.3%	不適用
自營商	張數	843	1,530	-687	連2買→連3賣
	金額(元)	1.4億	2.5億	-1億
	均價(元)	161.90	161.90	161.90
	佔成交比重(%)	3.0%	5.5%	不適用
三大法人	張數	10,149	7,890	+2,259	賣→連2買
	金額(元)	16.4億	12.8億	+4億
	均價(元)	161.90	161.90	161.90
	佔成交比重(%)	36.3%	28.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/04

開盤價

164

收盤價

161

成交張數

27,987

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/04	161	-3	-1.83	27,987	9,187	6,284	+2,903	4,556,366	+32.8	119	76	+43	843	1,530	-687	10,149	7,890	+2,259
2025/07/03	164	+2	+1.23	46,193	26,167	12,633	+13,534	4,546,102	+32.73	45	311	-266	193	982	-789	26,405	13,926	+12,479
2025/07/02	162	-3.5	+1.44	66,421	23,338	29,776	-6,438	4,537,795	+32.67	1,717	417	+1,300	216	3,965	-3,749	25,271	34,158	-8,887
2025/07/01	165.5	+4.5	+2.8	103,159	45,008	26,685	+18,323	4,546,683	+32.73	27,146	189	+26,957	3,229	580	+2,649	75,383	27,454	+47,929
2025/06/30	161	-4	-2.42	62,308	10,936	36,361	-25,425	4,529,379	+32.6	1,367	124	+1,243	932	753	+179	13,235	37,238	-24,003
2025/06/27	165	+2	+1.23	75,665	40,077	22,090	+17,987	4,555,774	+32.79	4,234	264	+3,970	480	3,919	-3,439	44,791	26,273	+18,518
2025/06/26	163	+1	+0.62	65,709	20,766	31,667	-10,901	4,534,972	+32.65	8,523	966	+7,557	2,739	1,154	+1,585	32,028	33,787	-1,759
2025/06/25	162	+1.5	+0.93	48,759	13,314	21,507	-8,193	4,546,290	+32.73	8,479	52	+8,427	1,290	316	+974	23,083	21,875	+1,208
2025/06/24	160.5	+4.5	+2.88	67,130	26,722	26,115	+607	4,552,025	+32.77	9,213	89	+9,124	2,603	403	+2,200	38,538	26,607	+11,931
2025/06/23	156	+0.5	+0.32	49,298	17,889	31,447	-13,558	4,548,284	+32.74	8,483	2,178	+6,305	1,045	352	+693	27,417	33,977	-6,560
2025/06/20	155.5	+1.5	+0.97	60,373	32,821	42,110	-9,289	4,562,449	+32.84	12,375	94	+12,281	287	226	+61	45,483	42,430	+3,053
2025/06/19	154	-2	-1.28	20,674	4,261	11,928	-7,667	4,574,752	+32.93	0	132	-132	800	385	+415	5,061	12,445	-7,384
2025/06/18	156	+1	+0.65	38,500	25,020	22,385	+2,635	4,582,474	+32.99	150	2,151	-2,001	2,903	1,348	+1,555	28,073	25,884	+2,189
2025/06/17	155	+0	+0	25,565	13,313	15,214	-1,901	4,571,476	+32.91	201	350	-149	573	646	-73	14,087	16,210	-2,123
2025/06/16	155	-1.5	-0.96	21,896	10,907	10,306	+601	4,573,042	+32.92	5	2,779	-2,774	421	235	+186	11,333	13,320	-1,987
2025/06/13	156.5	-1	-0.63	37,530	19,925	16,977	+2,948	4,572,254	+32.91	147	53	+94	97	1,401	-1,304	20,169	18,431	+1,738
2025/06/12	157.5	+1.5	+0.96	33,551	19,030	11,733	+7,297	4,570,609	+32.9	319	2,526	-2,207	421	75	+346	19,770	14,334	+5,436
2025/06/11	156	+0.5	+0.32	27,403	13,140	12,667	+473	4,562,777	+32.85	19	2,155	-2,136	958	211	+747	14,117	15,033	-916
2025/06/10	155.5	+1	+0.65	33,025	11,043	17,018	-5,975	4,568,384	+32.89	84	613	-529	1,009	197	+812	12,136	17,828	-5,692
2025/06/09	154.5	+1.5	+0.98	18,475	9,001	9,086	-85	4,575,624	+32.94	0	475	-475	470	145	+325	9,471	9,706	-235
2025/06/06	153	-2.5	-1.61	24,171	6,687	17,153	-10,466	4,584,003	+33	14	117	-103	354	132	+222	7,055	17,402	-10,347
2025/06/05	155.5	-0.5	-0.32	34,529	21,323	21,196	+127	4,598,488	+33.1	0	91	-91	190	500	-310	21,513	21,787	-274
2025/06/04	156	+4.5	+2.97	39,837	22,234	15,677	+6,557	4,603,672	+33.14	417	6	+411	856	201	+655	23,507	15,884	+7,623
2025/06/03	151.5	-1	-0.66	38,422	17,437	23,966	-6,529	4,608,897	+33.18	22	35	-13	163	449	-286	17,622	24,450	-6,828
2025/06/02	152.5	-3.5	-2.24	55,748	15,242	36,908	-21,666	4,615,575	+33.23	2	616	-614	188	1,160	-972	15,432	38,684	-23,252
2025/05/29	156	+4	+2.63	91,749	43,926	43,978	-52	4,638,217	+33.39	2,809	150	+2,659	919	482	+437	47,654	44,610	+3,044
2025/05/28	152	+0	+0	31,759	16,841	17,565	-724	4,641,029	+33.41	37	982	-945	138	548	-410	17,016	19,095	-2,079
2025/05/27	152	-1	-0.65	27,594	13,469	13,101	+368	4,642,610	+33.42	0	101	-101	114	3,301	-3,187	13,583	16,503	-2,920
2025/05/26	153	-1	-0.65	28,992	17,575	10,459	+7,116	4,642,195	+33.42	41	193	-152	136	3,480	-3,344	17,752	14,132	+3,620
2025/05/23	154	+1	+0.65	22,518	8,805	11,164	-2,359	4,635,190	+33.37	302	895	-593	37	572	-535	9,144	12,631	-3,487
2025/05/22	153	-2	-1.29	37,075	13,121	17,723	-4,602	4,636,635	+33.38	155	1,169	-1,014	125	999	-874	13,401	19,891	-6,490
2025/05/21	155	+1	+0.65	29,698	16,051	14,575	+1,476	4,638,152	+33.39	477	345	+132	464	529	-65	16,992	15,449	+1,543
2025/05/20	154	+0	+0	41,647	15,958	24,000	-8,042	4,636,959	+33.38	657	1,544	-887	589	628	-39	17,204	26,172	-8,968
2025/05/19	154	-4	-2.53	53,345	22,514	19,527	+2,987	4,651,580	+33.48	432	3,620	-3,188	279	990	-711	23,225	24,137	-912
2025/05/16	158	-1.5	-0.94	34,671	12,572	15,282	-2,710	4,649,151	+33.47	558	256	+302	270	1,232	-962	13,400	16,770	-3,370
2025/05/15	159.5	-3.5	-2.15	71,846	21,518	38,948	-17,430	4,631,724	+33.41	1,525	1,426	+99	692	2,306	-1,614	23,735	42,680	-18,945
2025/05/14	163	+5	+3.16	71,683	35,234	20,282	+14,952	4,647,531	+33.52	717	18	+699	2,770	384	+2,386	38,721	20,684	+18,037
2025/05/13	158	+5	+3.27	95,099	35,114	39,770	-4,656	4,632,521	+33.42	4,649	147	+4,502	1,261	981	+280	41,024	40,898	+126
2025/05/12	153	+6	+4.08	59,410	27,477	12,947	+14,530	4,636,554	+33.45	1,362	92	+1,270	823	667	+156	29,662	13,706	+15,956
2025/05/09	147	+1	+0.68	30,063	16,625	12,572	+4,053	4,621,096	+33.33	192	9	+183	367	1,187	-820	17,184	13,768	+3,416
2025/05/08	146	+1	+0.69	29,520	18,071	12,582	+5,489	4,616,846	+33.3	2	128	-126	350	620	-270	18,423	13,330	+5,093
2025/05/07	145	-1	-0.68	43,382	21,432	21,072	+360	4,611,672	+33.27	12	177	-165	91	2,487	-2,396	21,535	23,736	-2,201
2025/05/06	146	+3.5	+2.46	53,331	35,395	21,270	+14,125	4,615,644	+33.29	199	416	-217	478	2,735	-2,257	36,072	24,421	+11,651
2025/05/05	142.5	-5	-3.39	66,798	26,160	23,424	+2,736	4,600,385	+33.18	2,173	220	+1,953	339	4,334	-3,995	28,672	27,978	+694
2025/05/02	147.5	+6	+4.24	60,281	34,371	12,463	+21,908	4,597,084	+33.16	3,842	87	+3,755	429	515	-86	38,642	13,065	+25,577
2025/04/30	141.5	-1.5	-1.05	42,091	23,915	24,138	-223	4,576,154	+33.01	1,475	260	+1,215	215	1,868	-1,653	25,605	26,266	-661
2025/04/29	143	+0.5	+0.35	40,351	21,220	20,871	+349	4,576,466	+33.01	2,091	236	+1,855	318	654	-336	23,629	21,761	+1,868
2025/04/28	142.5	+3.5	+2.52	47,322	19,419	14,513	+4,906	4,577,906	+33.02	4,735	233	+4,502	1,067	445	+622	25,221	15,191	+10,030
2025/04/25	139	+2.5	+1.83	57,202	28,845	18,237	+10,608	4,573,424	+32.99	3,647	370	+3,277	1,031	359	+672	33,523	18,966	+14,557
2025/04/24	136.5	-2.5	-1.8	46,353	15,677	25,714	-10,037	4,562,472	+32.91	901	363	+538	312	625	-313	16,890	26,702	-9,812
2025/04/23	139	+7	+5.3	65,973	34,189	19,756	+14,433	4,572,867	+32.99	450	537	-87	3,514	1,034	+2,480	38,153	21,327	+16,826
2025/04/22	132	-4.5	-3.3	44,476	13,713	22,271	-8,558	4,559,467	+32.89	1,192	302	+890	886	1,023	-137	15,791	23,596	-7,805
2025/04/21	136.5	+1	+0.74	32,103	19,756	7,297	+12,459	4,567,576	+32.95	218	71	+147	525	486	+39	20,499	7,854	+12,645
2025/04/18	135.5	+1	+0.74	26,363	9,350	10,214	-864	4,557,205	+32.87	301	89	+212	302	768	-466	9,953	11,071	-1,118
2025/04/17	134.5	-1.5	-1.1	64,431	32,406	27,756	+4,650	4,558,474	+32.88	168	94	+74	471	752	-281	33,045	28,602	+4,443
2025/04/16	136	-3.5	-2.51	61,681	26,301	29,096	-2,795	4,555,028	+32.86	132	73	+59	658	2,255	-1,597	27,091	31,424	-4,333
2025/04/15	139.5	+1	+0.72	86,203	10,495	12,410	-1,915	4,560,492	+32.9	0	376	-376	240	453	-213	10,735	13,239	-2,504
2025/04/14	138.5	+4	+2.97	214,264	75,725	79,998	-4,273	4,576,940	+33.02	977	389	+588	1,185	4,869	-3,684	77,887	85,256	-7,369
2025/04/11	134.5	+11	+8.91	297,866	128,765	82,874	+45,891	4,581,280	+33.05	1,253	36	+1,217	3,227	3,992	-765	133,245	86,902	+46,343
2025/04/10	123.5	+11	+9.78	36,901	4,310	19,588	-15,278	4,538,392	+32.74	0	219	-219	462	56	+406	4,772	19,863	-15,091
2025/04/09	112.5	-12.5	-10	366,032	97,217	126,159	-28,942	4,553,682	+32.85	495	4,339	-3,844	7,038	6,591	+447	104,750	137,089	-32,339
2025/04/08	125	-13.5	-9.75	308,543	91,252	117,220	-25,968	4,582,569	+33.06	1,079	1,313	-234	4,376	3,544	+832	96,707	122,077	-25,370
2025/04/07	138.5	-15	-9.77	30,756	17,676	5,353	+12,323	4,610,291	+33.26	0	0	+0	31	1,670	-1,639	17,707	7,023	+10,684
2025/04/02	153.5	+1.5	+0.99	38,869	17,956	19,059	-1,103	4,599,268	+33.18	174	47	+127	950	1,027	-77	19,080	20,133	-1,053
2025/04/01	152	+6	+4.11	61,385	28,400	27,548	+852	4,602,093	+33.2	532	36	+496	1,124	518	+606	30,056	28,102	+1,954
2025/03/31	146	-8	-5.19	130,859	57,601	53,382	+4,219	4,601,324	+33.19	654	0	+654	3,310	8,383	-5,073	61,565	61,765	-200
2025/03/28	154	-6.5	-4.05	111,580	28,070	51,432	-23,362	4,596,734	+33.16	255	1,296	-1,041	1,547	2,938	-1,391	29,872	55,666	-25,794
2025/03/27	160.5	-5.5	-3.31	68,898	10,427	44,232	-33,805	4,618,989	+33.32	649	200	+449	687	922	-235	11,763	45,354	-33,591
2025/03/26	166	+1	+0.61	19,841	10,519	10,446	+73	4,659,890	+33.61	845	51	+794	709	380	+329	12,073	10,877	+1,196
2025/03/25	165	+2	+1.23	34,678	21,615	19,030	+2,585	4,659,245	+33.61	647	340	+307	753	325	+428	23,015	19,695	+3,320
2025/03/24	163	-2	-1.21	42,919	11,732	26,714	-14,982	4,654,166	+33.57	800	435	+365	455	684	-229	12,987	27,833	-14,846
2025/03/23	--	--	--	--	10,495	12,410	-1,915	--	--	0	376	-376	240	453	-213	10,735	13,239	-2,504
2025/03/21	165	-1	-0.6	55,446	35,008	42,448	-7,440	4,665,936	+33.66	863	2,786	-1,923	438	615	-177	36,309	45,849	-9,540
2025/03/20	166	+2	+1.22	37,221	17,805	22,800	-4,995	4,672,801	+33.71	51	596	-545	1,468	317	+1,151	19,324	23,713	-4,389
2025/03/19	164	-3.5	-2.09	80,802	12,157	46,878	-34,721	4,677,339	+33.74	420	253	+167	1,710	2,724	-1,014	14,287	49,855	-35,568
2025/03/18	167.5	-0.5	-0.3	40,405	10,681	27,532	-16,851	4,709,944	+33.97	167	155	+12	694	295	+399	11,542	27,982	-16,440
2025/03/17	168	-2	-1.18	50,999	12,455	33,606	-21,151	4,726,831	+34.1	606	307	+299	895	1,193	-298	13,956	35,106	-21,150
2025/03/14	170	+2	+1.19	33,053	15,908	15,048	+860	4,749,441	+34.26	501	35	+466	2,453	420	+2,033	18,862	15,503	+3,359
2025/03/13	168	-2.5	-1.47	35,311	12,454	17,024	-4,570	4,750,293	+34.27	404	36	+368	403	443	-40	13,261	17,503	-4,242
2025/03/12	170.5	+2	+1.19	41,085	23,998	23,953	+45	4,755,709	+34.31	1,083	238	+845	630	1,030	-400	25,711	25,221	+490
2025/03/11	168.5	-3.5	-2.03	69,729	20,400	45,301	-24,901	4,758,021	+34.32	714	0	+714	996	2,784	-1,788	22,110	48,085	-25,975
2025/03/10	172	+0	+0	36,674	18,901	20,472	-1,571	4,781,727	+34.49	719	0	+719	424	1,521	-1,097	20,044	21,993	-1,949
2025/03/07	172	-1.5	-0.86	32,530	15,844	21,386	-5,542	4,784,149	+34.51	677	45	+632	428	858	-430	16,949	22,289	-5,340
2025/03/06	173.5	+0	+0	28,990	12,672	16,441	-3,769	4,789,460	+34.55	579	30	+549	629	1,118	-489	13,880	17,589	-3,709
2025/03/05	173.5	+3	+1.76	45,364	24,986	26,164	-1,178	4,793,147	+34.58	195	51	+144	1,308	847	+461	26,489	27,062	-573
2025/03/04	170.5	+0.5	+0.29	71,128	26,908	49,718	-22,810	4,795,247	+34.59	770	125	+645	1,792	1,317	+475	29,470	51,160	-21,690
2025/03/03	170	-4	-2.3	70,556	17,735	51,670	-33,935	4,819,644	+34.77	1,754	100	+1,654	1,999	1,398	+601	21,488	53,168	-31,680
2025/02/28	--	--	--	--	10,495	12,410	-1,915	--	--	0	376	-376	240	453	-213	10,735	13,239	-2,504
2025/02/27	174	-6.5	-3.6	81,510	30,770	60,436	-29,666	4,855,558	+35.03	105	65	+40	879	1,947	-1,068	31,754	62,448	-30,694
2025/02/26	180.5	+3	+1.69	45,146	27,832	30,636	-2,804	4,886,030	+35.25	469	89	+380	1,484	550	+934	29,785	31,275	-1,490

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務