2316
96.8
TWD-0.70 (-0.72%)
2025.09.11收盤
楠梓電-法人買賣
楠梓電最新法人買賣狀況
整理楠梓電最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進4,017張、佔全市場比重的30.66%;其中外資買進3,924張、佔全市場比重的29.95%;自營商買進93張、佔全市場比重的0.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,063張、佔全市場比重的31.01%;其中外資賣出3,924張、佔全市場比重的29.95%;自營商賣出139張、佔全市場比重的1.06%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對楠梓電持股淨買入(+)/淨賣出(-)張數為-46張,均價為NT$97.95元。
開盤價
96.5
收盤價
96.8
當日範圍
95.5 - 101
成交張數
13,101
開盤價(昨)
95.6
收盤價(昨)
97.5
昨日範圍
95 - 100
成交張數(昨)
12,097
成交金額
12.83億
成交金額(昨)
11.88億
52週範圍
30.3 - 114
發行股數
2億
市值
177億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
96.5
收盤價
96.8
成交張數
13,101
09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3,924 | 3,924 | 0 | 買→無 |
金額(元) | 3.8億 | 3.8億 | 0 | ||
均價(元) | 97.95 | 97.95 | 97.95 | ||
佔成交比重(%) | 30.0% | 30.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 97.95 | 97.95 | 97.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 93 | 139 | -46 | 買→賣 |
金額(元) | 910.9萬 | 1361.4萬 | -451萬 | ||
均價(元) | 97.95 | 97.95 | 97.95 | ||
佔成交比重(%) | 0.7% | 1.1% | 不適用 | ||
三大法人 | 張數 | 4,017 | 4,063 | -46 | 買→賣 |
金額(元) | 3.9億 | 4.0億 | -451萬 | ||
均價(元) | 97.95 | 97.95 | 97.95 | ||
佔成交比重(%) | 30.7% | 31.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
96.5
收盤價
96.8
成交張數
13,101
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/11 | 96.8 | -0.7 | -0.72 | 13,101 | 3,924 | 3,924 | +0 | 49,646 | +27.17 | 0 | 0 | +0 | 93 | 139 | -46 | 4,017 | 4,063 | -46 |
2025/09/10 | 97.5 | +2.1 | +2.2 | 12,097 | 3,488 | 3,280 | +208 | 49,647 | +27.17 | 0 | 0 | +0 | 145 | 56 | +89 | 3,633 | 3,336 | +297 |
2025/09/09 | 95.4 | -1.6 | -1.65 | 11,220 | 2,707 | 2,943 | -236 | 49,224 | +26.94 | 0 | 0 | +0 | 22 | 39 | -17 | 2,729 | 2,982 | -253 |
2025/09/08 | 97 | -3.5 | -3.48 | 9,144 | 2,325 | 3,549 | -1,224 | 49,206 | +26.93 | 0 | 0 | +0 | 37 | 71 | -34 | 2,362 | 3,620 | -1,258 |
2025/09/05 | 100.5 | +2.8 | +2.87 | 8,922 | 2,647 | 2,170 | +477 | 50,140 | +27.44 | 0 | 0 | +0 | 18 | 16 | +2 | 2,665 | 2,186 | +479 |
2025/09/04 | 97.7 | -6.8 | -6.51 | 16,379 | 3,164 | 5,401 | -2,237 | 49,654 | +27.17 | 15 | 0 | +15 | 103 | 187 | -84 | 3,282 | 5,588 | -2,306 |
2025/09/03 | 104.5 | +1 | +0.97 | 11,402 | 3,756 | 2,445 | +1,311 | 52,087 | +28.5 | 0 | 0 | +0 | 99 | 41 | +58 | 3,855 | 2,486 | +1,369 |
2025/09/02 | 103.5 | -3 | -2.82 | 24,257 | 6,615 | 7,328 | -713 | 50,587 | +27.68 | 0 | 0 | +0 | 60 | 154 | -94 | 6,675 | 7,482 | -807 |
2025/09/01 | 106.5 | -7.5 | -6.58 | 21,236 | 5,993 | 3,930 | +2,063 | 51,228 | +28.03 | 86 | 0 | +86 | 13 | 317 | -304 | 6,092 | 4,247 | +1,845 |
2025/08/29 | 114 | +4.5 | +4.11 | 37,129 | 7,622 | 8,065 | -443 | 49,191 | +26.92 | 0 | 0 | +0 | 272 | 171 | +101 | 7,894 | 8,236 | -342 |
2025/08/28 | 109.5 | +3.5 | +3.3 | 39,025 | 7,353 | 10,700 | -3,347 | 49,517 | +27.1 | 0 | 0 | +0 | 207 | 152 | +55 | 7,560 | 10,852 | -3,292 |
2025/08/27 | 106 | +9.3 | +9.62 | 30,462 | 5,795 | 6,346 | -551 | 52,671 | +28.82 | 0 | 0 | +0 | 152 | 56 | +96 | 5,947 | 6,402 | -455 |
2025/08/26 | 96.7 | -5.3 | -5.2 | 22,071 | 6,705 | 5,550 | +1,155 | 53,032 | +29.02 | 0 | 0 | +0 | 61 | 192 | -131 | 6,766 | 5,742 | +1,024 |
2025/08/25 | 102 | -5.5 | -5.12 | 27,583 | 5,672 | 9,209 | -3,537 | 51,901 | +28.4 | 87 | 0 | +87 | 57 | 165 | -108 | 5,816 | 9,374 | -3,558 |
2025/08/22 | 107.5 | +0 | +0 | 33,314 | 9,964 | 7,214 | +2,750 | 55,433 | +30.33 | 699 | 0 | +699 | 209 | 222 | -13 | 10,872 | 7,436 | +3,436 |
2025/08/21 | 107.5 | -5.5 | -4.87 | 54,225 | 12,053 | 13,199 | -1,146 | 52,906 | +28.95 | 515 | 0 | +515 | 94 | 503 | -409 | 12,662 | 13,702 | -1,040 |
2025/08/20 | 113 | +10 | +9.71 | 48,765 | 10,369 | 6,630 | +3,739 | 54,871 | +30.03 | 578 | 0 | +578 | 309 | 1,026 | -717 | 11,256 | 7,656 | +3,600 |
2025/08/19 | 103 | +1 | +0.98 | 46,501 | 11,925 | 10,606 | +1,319 | 51,122 | +27.98 | 1,392 | 0 | +1,392 | 114 | 600 | -486 | 13,431 | 11,206 | +2,225 |
2025/08/18 | 102 | +9.2 | +9.91 | 28,460 | 3,944 | 5,960 | -2,016 | 49,631 | +27.16 | 247 | 0 | +247 | 160 | 143 | +17 | 4,351 | 6,103 | -1,752 |
2025/08/15 | 92.8 | -0.9 | -0.96 | 21,933 | 6,131 | 4,166 | +1,965 | 51,495 | +28.18 | 0 | 0 | +0 | 94 | 87 | +7 | 6,225 | 4,253 | +1,972 |
2025/08/14 | 93.7 | +3.5 | +3.88 | 31,119 | 6,554 | 6,516 | +38 | 49,454 | +27.06 | 0 | 0 | +0 | 149 | 177 | -28 | 6,703 | 6,693 | +10 |
2025/08/13 | 90.2 | +6.6 | +7.89 | 43,701 | 8,386 | 7,459 | +927 | 49,325 | +26.99 | 0 | 0 | +0 | 270 | 1,011 | -741 | 8,656 | 8,470 | +186 |
2025/08/12 | 83.6 | +4.5 | +5.69 | 28,830 | 4,897 | 6,601 | -1,704 | 48,175 | +26.36 | 0 | 0 | +0 | 851 | 882 | -31 | 5,748 | 7,483 | -1,735 |
2025/08/11 | 79.1 | +4.4 | +5.89 | 14,652 | 2,445 | 2,813 | -368 | 49,516 | +27.1 | 0 | 0 | +0 | 690 | 200 | +490 | 3,135 | 3,013 | +122 |
2025/08/08 | 74.7 | +0.2 | +0.27 | 12,622 | 1,977 | 4,290 | -2,313 | 49,595 | +27.14 | 0 | 0 | +0 | 148 | 184 | -36 | 2,125 | 4,474 | -2,349 |
2025/08/07 | 74.5 | -0.8 | -1.06 | 6,078 | 1,708 | 1,463 | +245 | 51,977 | +28.44 | 0 | 0 | +0 | 3 | 382 | -379 | 1,711 | 1,845 | -134 |
2025/08/06 | 75.3 | -0.9 | -1.18 | 8,348 | 2,162 | 1,856 | +306 | 51,724 | +28.3 | 0 | 0 | +0 | 102 | 218 | -116 | 2,264 | 2,074 | +190 |
2025/08/05 | 76.2 | -2 | -2.56 | 10,854 | 3,059 | 3,069 | -10 | 51,387 | +28.12 | 0 | 0 | +0 | 23 | 285 | -262 | 3,082 | 3,354 | -272 |
2025/08/04 | 78.2 | -2.5 | -3.1 | 9,831 | 3,032 | 2,326 | +706 | 51,580 | +28.23 | 0 | 0 | +0 | 68 | 375 | -307 | 3,100 | 2,701 | +399 |
2025/08/01 | 80.7 | -1.3 | -1.59 | 19,329 | 5,284 | 5,503 | -219 | 50,868 | +27.84 | 0 | 0 | +0 | 99 | 563 | -464 | 5,383 | 6,066 | -683 |
2025/07/31 | 82 | +6.6 | +8.75 | 32,347 | 9,426 | 4,568 | +4,858 | 51,020 | +27.92 | 0 | 0 | +0 | 932 | 763 | +169 | 10,358 | 5,331 | +5,027 |
2025/07/30 | 75.4 | -1.1 | -1.44 | 22,674 | 2,383 | 4,702 | -2,319 | 45,960 | +25.15 | 0 | 0 | +0 | 209 | 280 | -71 | 2,592 | 4,982 | -2,390 |
2025/07/29 | 76.5 | +4.7 | +6.55 | 29,555 | 5,088 | 6,176 | -1,088 | 48,175 | +26.36 | 0 | 0 | +0 | 1,128 | 30 | +1,098 | 6,216 | 6,206 | +10 |
2025/07/28 | 71.8 | +1.3 | +1.84 | 13,258 | 2,627 | 3,737 | -1,110 | 49,155 | +26.9 | 0 | 0 | +0 | 597 | 134 | +463 | 3,224 | 3,871 | -647 |
2025/07/25 | 70.5 | -0.9 | -1.26 | 8,908 | 2,461 | 1,513 | +948 | 49,871 | +27.29 | 0 | 0 | +0 | 40 | 151 | -111 | 2,501 | 1,664 | +837 |
2025/07/24 | 71.4 | +0.1 | +0.14 | 32,052 | 5,558 | 7,649 | -2,091 | 49,160 | +26.9 | 0 | 0 | +0 | 128 | 283 | -155 | 5,686 | 7,932 | -2,246 |
2025/07/23 | 71.3 | +6.4 | +9.86 | 27,565 | 6,632 | 3,274 | +3,358 | 51,307 | +28.08 | 0 | 0 | +0 | 409 | 358 | +51 | 7,041 | 3,632 | +3,409 |
2025/07/22 | 64.9 | -1.6 | -2.41 | 21,208 | 5,117 | 4,277 | +840 | 47,867 | +26.19 | 0 | 0 | +0 | 327 | 363 | -36 | 5,444 | 4,640 | +804 |
2025/07/21 | 66.5 | +1.4 | +2.15 | 15,654 | 3,081 | 2,491 | +590 | 47,549 | +26.02 | 0 | 0 | +0 | 588 | 138 | +450 | 3,669 | 2,629 | +1,040 |
2025/07/18 | 65.1 | +0.8 | +1.24 | 36,872 | 4,818 | 5,634 | -816 | 46,959 | +25.7 | 0 | 0 | +0 | 1,867 | 170 | +1,697 | 6,685 | 5,804 | +881 |
2025/07/17 | 64.3 | +3.3 | +5.41 | 22,820 | 3,692 | 3,731 | -39 | 47,562 | +26.03 | 0 | 0 | +0 | 360 | 248 | +112 | 4,052 | 3,979 | +73 |
2025/07/16 | 61 | +4.2 | +7.39 | 30,780 | 5,431 | 6,494 | -1,063 | 47,521 | +26 | 0 | 0 | +0 | 632 | 193 | +439 | 6,063 | 6,687 | -624 |
2025/07/15 | 56.8 | +2.9 | +5.38 | 6,206 | 1,026 | 1,778 | -752 | 48,091 | +26.32 | 0 | 0 | +0 | 329 | 15 | +314 | 1,355 | 1,793 | -438 |
2025/07/14 | 53.9 | -0.5 | -0.92 | 1,580 | 206 | 487 | -281 | 48,772 | +26.69 | 0 | 0 | +0 | 1 | 16 | -15 | 207 | 503 | -296 |
2025/07/11 | 54.4 | +1.6 | +3.03 | 6,505 | 1,960 | 927 | +1,033 | 48,537 | +26.56 | 0 | 0 | +0 | 101 | 189 | -88 | 2,061 | 1,116 | +945 |
2025/07/10 | 52.8 | -2.2 | -3.12 | 2,230 | 244 | 763 | -519 | 47,616 | +26.06 | 0 | 0 | +0 | 0 | 29 | -29 | 244 | 792 | -548 |
2025/07/09 | 55 | +1.5 | +2.8 | 3,521 | 773 | 692 | +81 | 48,395 | +26.48 | 0 | 0 | +0 | 148 | 36 | +112 | 921 | 728 | +193 |
2025/07/08 | 53.5 | +0.4 | +0.75 | 3,751 | 1,023 | 1,209 | -186 | 48,268 | +26.41 | 0 | 0 | +0 | 9 | 30 | -21 | 1,032 | 1,239 | -207 |
2025/07/07 | 53.1 | -1.8 | -3.28 | 4,149 | 996 | 1,471 | -475 | 48,438 | +26.51 | 0 | 0 | +0 | 3 | 77 | -74 | 999 | 1,548 | -549 |
2025/07/04 | 54.9 | +1.3 | +2.43 | 4,067 | 920 | 654 | +266 | 48,611 | +26.6 | 0 | 0 | +0 | 121 | 9 | +112 | 1,041 | 663 | +378 |
2025/07/03 | 53.6 | +0.3 | +0.56 | 1,864 | 734 | 341 | +393 | 48,431 | +26.5 | 0 | 0 | +0 | 1 | 27 | -26 | 735 | 368 | +367 |
2025/07/02 | 53.3 | -0.2 | -0.37 | 1,335 | 583 | 284 | +299 | 48,571 | +26.58 | 0 | 0 | +0 | 1 | 2 | -1 | 584 | 286 | +298 |
2025/07/01 | 53.5 | +0 | +0 | 2,939 | 517 | 701 | -184 | 48,294 | +26.43 | 0 | 0 | +0 | 31 | 134 | -103 | 548 | 835 | -287 |
2025/06/30 | 53.5 | +1.5 | +2.88 | 8,022 | 2,223 | 1,129 | +1,094 | 48,488 | +26.53 | 0 | 0 | +0 | 16 | 23 | -7 | 2,239 | 1,152 | +1,087 |
2025/06/27 | 52 | -0.5 | -0.95 | 17,188 | 3,789 | 3,607 | +182 | 47,497 | +25.99 | 0 | 0 | +0 | 74 | 90 | -16 | 3,863 | 3,697 | +166 |
2025/06/26 | 52.5 | -0.8 | -1.5 | 5,752 | 1,688 | 735 | +953 | 47,583 | +26.04 | 0 | 0 | +0 | 1 | 122 | -121 | 1,689 | 857 | +832 |
2025/06/25 | 53.3 | +0.6 | +1.14 | 11,610 | 1,854 | 2,104 | -250 | 46,589 | +25.49 | 0 | 0 | +0 | 290 | 26 | +264 | 2,144 | 2,130 | +14 |
2025/06/24 | 52.7 | -1.6 | -2.95 | 31,916 | 3,347 | 5,660 | -2,313 | 46,953 | +25.69 | 0 | 0 | +0 | 90 | 152 | -62 | 3,437 | 5,812 | -2,375 |
2025/06/23 | 54.3 | +4.9 | +9.92 | 6,966 | 451 | 924 | -473 | 49,041 | +26.84 | 0 | 0 | +0 | 93 | 2 | +91 | 544 | 926 | -382 |
2025/06/20 | 49.4 | +0.85 | +1.75 | 2,775 | 587 | 651 | -64 | 49,394 | +27.03 | 0 | 0 | +0 | 41 | 36 | +5 | 628 | 687 | -59 |
2025/06/19 | 48.55 | +0.85 | +1.78 | 9,949 | 1,165 | 2,198 | -1,033 | 49,325 | +26.99 | 0 | 0 | +0 | 158 | 40 | +118 | 1,323 | 2,238 | -915 |
2025/06/18 | 47.7 | +4.3 | +9.91 | 2,414 | 365 | 408 | -43 | 50,270 | +27.51 | 0 | 0 | +0 | 51 | 11 | +40 | 416 | 419 | -3 |
2025/06/17 | 43.4 | +0.2 | +0.46 | 233 | 87 | 74 | +13 | 50,384 | +27.57 | 0 | 0 | +0 | 0 | 5 | -5 | 87 | 79 | +8 |
2025/06/16 | 43.2 | -0.05 | -0.12 | 204 | 140 | 50 | +90 | 50,371 | +27.56 | 0 | 0 | +0 | 2 | 14 | -12 | 142 | 64 | +78 |
2025/06/13 | 43.25 | -1 | -2.26 | 300 | 60 | 117 | -57 | 50,589 | +27.68 | 0 | 0 | +0 | 0 | 32 | -32 | 60 | 149 | -89 |
2025/06/12 | 44.25 | +0.05 | +0.11 | 264 | 94 | 89 | +5 | 50,643 | +27.71 | 0 | 0 | +0 | 3 | 3 | +0 | 97 | 92 | +5 |
2025/06/11 | 44.2 | -0.55 | -1.23 | 322 | 69 | 148 | -79 | 50,639 | +27.71 | 0 | 0 | +0 | 1 | 1 | +0 | 70 | 149 | -79 |
2025/06/10 | 44.75 | +0.4 | +0.9 | 404 | 150 | 44 | +106 | 50,749 | +27.77 | 0 | 0 | +0 | 10 | 2 | +8 | 160 | 46 | +114 |
2025/06/09 | 44.35 | -0.2 | -0.45 | 278 | 70 | 87 | -17 | 50,643 | +27.71 | 0 | 0 | +0 | 6 | 15 | -9 | 76 | 102 | -26 |
2025/06/06 | 44.55 | +0.35 | +0.79 | 461 | 174 | 41 | +133 | 50,659 | +27.72 | 0 | 0 | +0 | 10 | 0 | +10 | 184 | 41 | +143 |
2025/06/05 | 44.2 | +0.2 | +0.45 | 292 | 90 | 47 | +43 | 50,557 | +27.67 | 0 | 0 | +0 | 19 | 2 | +17 | 109 | 49 | +60 |
2025/06/04 | 44 | +1.6 | +3.77 | 625 | 380 | 41 | +339 | 50,514 | +27.64 | 0 | 0 | +0 | 2 | 1 | +1 | 382 | 42 | +340 |
2025/06/03 | 42.4 | +0.05 | +0.12 | 163 | 58 | 41 | +17 | 50,173 | +27.46 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 42 | +16 |
2025/06/02 | 42.35 | -1 | -2.31 | 250 | 32 | 122 | -90 | 50,156 | +27.45 | 0 | 0 | +0 | 0 | 6 | -6 | 32 | 128 | -96 |
2025/05/29 | 43.35 | +0.4 | +0.93 | 227 | 114 | 47 | +67 | 50,291 | +27.52 | 0 | 0 | +0 | 4 | 0 | +4 | 118 | 47 | +71 |
2025/05/28 | 42.95 | +0.05 | +0.12 | 242 | 56 | 92 | -36 | 50,223 | +27.48 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 92 | -35 |
2025/05/27 | 42.9 | -0.35 | -0.81 | 235 | 62 | 73 | -11 | 50,284 | +27.52 | 0 | 0 | +0 | 0 | 12 | -12 | 62 | 85 | -23 |
2025/05/26 | 43.25 | +0.3 | +0.7 | 232 | 126 | 69 | +57 | 50,402 | +27.58 | 0 | 0 | +0 | 0 | 4 | -4 | 126 | 73 | +53 |
2025/05/23 | 42.95 | -0.25 | -0.58 | 210 | 75 | 32 | +43 | 50,347 | +27.55 | 0 | 0 | +0 | 0 | 4 | -4 | 75 | 36 | +39 |
2025/05/22 | 43.2 | +0.45 | +1.05 | 184 | 88 | 28 | +60 | 50,304 | +27.53 | 0 | 0 | +0 | 1 | 3 | -2 | 89 | 31 | +58 |
2025/05/21 | 42.75 | +0.5 | +1.18 | 144 | 63 | 28 | +35 | 50,306 | +27.53 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 28 | +36 |
2025/05/20 | 42.25 | -0.45 | -1.05 | 241 | 105 | 77 | +28 | 50,262 | +27.5 | 0 | 0 | +0 | 1 | 0 | +1 | 106 | 77 | +29 |
2025/05/19 | 42.7 | -1.25 | -2.84 | 403 | 75 | 106 | -31 | 50,232 | +27.49 | 0 | 0 | +0 | 2 | 11 | -9 | 77 | 117 | -40 |
2025/05/16 | 43.95 | +0.5 | +1.15 | 511 | 100 | 110 | -10 | 50,271 | +27.51 | 0 | 0 | +0 | 3 | 0 | +3 | 103 | 110 | -7 |
2025/05/15 | 43.45 | +0.2 | +0.46 | 402 | 183 | 67 | +116 | 50,282 | +27.52 | 0 | 0 | +0 | 1 | 0 | +1 | 184 | 67 | +117 |
2025/05/14 | 43.25 | +1.35 | +3.22 | 796 | 169 | 254 | -85 | 50,164 | +27.45 | 0 | 0 | +0 | 18 | 0 | +18 | 187 | 254 | -67 |
2025/05/13 | 41.9 | +1.7 | +4.23 | 1,010 | 246 | 408 | -162 | 50,266 | +27.51 | 0 | 0 | +0 | 3 | 3 | +0 | 249 | 411 | -162 |
2025/05/12 | 40.2 | +0.5 | +1.26 | 288 | 148 | 68 | +80 | 50,447 | +27.61 | 0 | 0 | +0 | 2 | 10 | -8 | 150 | 78 | +72 |
2025/05/09 | 39.7 | +0.1 | +0.25 | 260 | 133 | 94 | +39 | 50,423 | +27.59 | 0 | 0 | +0 | 0 | 1 | -1 | 133 | 95 | +38 |
2025/05/08 | 39.6 | +1.25 | +3.26 | 352 | 192 | 117 | +75 | 50,485 | +27.63 | 0 | 0 | +0 | 3 | 0 | +3 | 195 | 117 | +78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。