2316
95.1
TWD-2.90 (-2.96%)
2025.11.05收盤
楠梓電－法人買賣
楠梓電最新法人買賣狀況
整理楠梓電最新交易日(2025/11/05) 法人買賣狀況。買進部分三大法人合計買進4,988張、佔全市場比重的39.22%；其中外資買進4,946張、佔全市場比重的38.89%；自營商買進42張、佔全市場比重的0.33%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,684張、佔全市場比重的28.96%；其中外資賣出3,428張、佔全市場比重的26.95%；自營商賣出256張、佔全市場比重的2.01%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對楠梓電持股淨買入(+)/淨賣出(-)張數為+1,304張，均價為NT$95.08元。
開盤價
95.8
收盤價
95.1
當日範圍
93.3 - 97.7
成交張數
12,719
開盤價(昨)
103.5
收盤價(昨)
98
昨日範圍
98 - 104.5
成交張數(昨)
6,647
成交金額
12.09億
成交金額(昨)
6.69億
52週範圍
30.3 - 114
發行股數
2億
市值
174億
三大法人買賣超－當日
資料時間：2025/11/05
開盤價
95.8
收盤價
95.1
成交張數
12,719
| 11/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,946 | 3,428 | +1,518 | 賣→買 |
| 金額(元) | 4.7億 | 3.3億 | +1億 | ||
| 均價(元) | 95.08 | 95.08 | 95.08 | ||
| 佔成交比重(%) | 38.9% | 27.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 95.08 | 95.08 | 95.08 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 42 | 256 | -214 | 買→連2賣 |
| 金額(元) | 399.3萬 | 2434.0萬 | -2035萬 | ||
| 均價(元) | 95.08 | 95.08 | 95.08 | ||
| 佔成交比重(%) | 0.3% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 4,988 | 3,684 | +1,304 | 賣→買 |
| 金額(元) | 4.7億 | 3.5億 | +1億 | ||
| 均價(元) | 95.08 | 95.08 | 95.08 | ||
| 佔成交比重(%) | 39.2% | 29.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/05
開盤價
95.8
收盤價
95.1
成交張數
12,719
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/05 | 95.1 | -2.9 | -2.96 | 12,719 | 4,946 | 3,428 | +1,518 | -- | -- | 0 | 0 | +0 | 42 | 256 | -214 | 4,988 | 3,684 | +1,304 |
| 2025/11/04 | 98 | -4.5 | -4.39 | 6,647 | 1,235 | 2,666 | -1,431 | 47,169 | +25.81 | 0 | 0 | +0 | 15 | 221 | -206 | 1,250 | 2,887 | -1,637 |
| 2025/11/03 | 102.5 | +0.5 | +0.49 | 5,673 | 1,958 | 1,799 | +159 | 48,406 | +26.49 | 136 | 0 | +136 | 88 | 70 | +18 | 2,182 | 1,869 | +313 |
| 2025/10/31 | 102 | -1 | -0.97 | 11,732 | 3,183 | 3,803 | -620 | 48,699 | +26.65 | 63 | 0 | +63 | 22 | 106 | -84 | 3,268 | 3,909 | -641 |
| 2025/10/30 | 103 | -7 | -6.36 | 18,091 | 3,579 | 6,597 | -3,018 | 49,462 | +27.07 | 0 | 0 | +0 | 113 | 272 | -159 | 3,692 | 6,869 | -3,177 |
| 2025/10/29 | 110 | +10 | +10 | 29,452 | 9,917 | 4,395 | +5,522 | 52,546 | +28.75 | 73 | 0 | +73 | 643 | 77 | +566 | 10,633 | 4,472 | +6,161 |
| 2025/10/28 | 100 | -8.5 | -7.83 | 26,280 | 4,582 | 12,716 | -8,134 | 47,017 | +25.73 | 0 | 0 | +0 | 880 | 350 | +530 | 5,462 | 13,066 | -7,604 |
| 2025/10/27 | 108.5 | +9.6 | +9.71 | 15,904 | 7,296 | 1,974 | +5,322 | 53,996 | +29.55 | 0 | 0 | +0 | 236 | 53 | +183 | 7,532 | 2,027 | +5,505 |
| 2025/10/23 | 98.9 | -1.6 | -1.59 | 4,397 | 1,243 | 1,342 | -99 | 48,674 | +26.64 | 18 | 0 | +18 | 35 | 56 | -21 | 1,296 | 1,398 | -102 |
| 2025/10/22 | 100.5 | -1 | -0.99 | 5,850 | 2,087 | 2,134 | -47 | 49,107 | +26.87 | 0 | 0 | +0 | 75 | 59 | +16 | 2,162 | 2,193 | -31 |
| 2025/10/21 | 101.5 | +3.7 | +3.78 | 7,890 | 2,753 | 1,456 | +1,297 | 49,965 | +27.34 | 0 | 0 | +0 | 120 | 30 | +90 | 2,873 | 1,486 | +1,387 |
| 2025/10/20 | 97.8 | +3.2 | +3.38 | 7,441 | 3,303 | 1,450 | +1,853 | 49,006 | +26.82 | 66 | 0 | +66 | 52 | 13 | +39 | 3,421 | 1,463 | +1,958 |
| 2025/10/17 | 94.6 | -2.5 | -2.57 | 4,729 | 671 | 2,120 | -1,449 | 47,137 | +25.79 | 0 | 0 | +0 | 16 | 60 | -44 | 687 | 2,180 | -1,493 |
| 2025/10/16 | 97.1 | -2.4 | -2.41 | 7,561 | 1,875 | 3,123 | -1,248 | 48,545 | +26.56 | 0 | 0 | +0 | 10 | 148 | -138 | 1,885 | 3,271 | -1,386 |
| 2025/10/15 | 99.5 | +4.6 | +4.85 | 8,086 | 4,129 | 1,655 | +2,474 | 49,753 | +27.23 | 0 | 38 | -38 | 144 | 28 | +116 | 4,273 | 1,721 | +2,552 |
| 2025/10/14 | 94.9 | -2.1 | -2.16 | 10,923 | 2,807 | 4,025 | -1,218 | 47,221 | +25.84 | 0 | 24 | -24 | 117 | 31 | +86 | 2,924 | 4,080 | -1,156 |
| 2025/10/13 | 97 | -0.2 | -0.21 | 3,913 | 1,798 | 1,453 | +345 | 48,163 | +26.36 | 0 | 0 | +0 | 26 | 17 | +9 | 1,824 | 1,470 | +354 |
| 2025/10/09 | 97.2 | +0.3 | +0.31 | 4,081 | 1,141 | 1,229 | -88 | 47,794 | +26.15 | 0 | 53 | -53 | 4 | 10 | -6 | 1,145 | 1,292 | -147 |
| 2025/10/08 | 96.9 | -0.8 | -0.82 | 6,322 | 2,088 | 2,779 | -691 | 48,129 | +26.34 | 0 | 26 | -26 | 13 | 18 | -5 | 2,101 | 2,823 | -722 |
| 2025/10/07 | 97.7 | +0.2 | +0.21 | 5,612 | 2,022 | 1,357 | +665 | 49,062 | +26.85 | 0 | 94 | -94 | 19 | 6 | +13 | 2,041 | 1,457 | +584 |
| 2025/10/03 | 97.5 | +0.2 | +0.21 | 2,942 | 1,096 | 915 | +181 | 48,657 | +26.63 | 0 | 106 | -106 | 10 | 8 | +2 | 1,106 | 1,029 | +77 |
| 2025/10/02 | 97.3 | +0.5 | +0.52 | 4,011 | 1,085 | 1,160 | -75 | 48,481 | +26.53 | 0 | 79 | -79 | 2 | 19 | -17 | 1,087 | 1,258 | -171 |
| 2025/10/01 | 96.8 | +0.3 | +0.31 | 7,806 | 1,694 | 3,050 | -1,356 | 48,485 | +26.53 | 0 | 62 | -62 | 24 | 55 | -31 | 1,718 | 3,167 | -1,449 |
| 2025/09/30 | 96.5 | +0.5 | +0.52 | 3,667 | 1,203 | 1,300 | -97 | 49,544 | +27.11 | 0 | 0 | +0 | 26 | 11 | +15 | 1,229 | 1,311 | -82 |
| 2025/09/26 | 96 | -3.1 | -3.13 | 6,078 | 2,208 | 1,595 | +613 | 49,670 | +27.18 | 0 | 0 | +0 | 16 | 135 | -119 | 2,224 | 1,730 | +494 |
| 2025/09/25 | 99.1 | -1.9 | -1.88 | 4,334 | 992 | 1,575 | -583 | 49,003 | +26.82 | 0 | 0 | +0 | 11 | 38 | -27 | 1,003 | 1,613 | -610 |
| 2025/09/24 | 101 | -2.5 | -2.42 | 4,442 | 1,762 | 1,173 | +589 | 48,971 | +26.8 | 0 | 36 | -36 | 16 | 57 | -41 | 1,778 | 1,266 | +512 |
| 2025/09/23 | 103.5 | -4.5 | -4.17 | 11,921 | 2,320 | 4,577 | -2,257 | 48,133 | +26.34 | 0 | 56 | -56 | 38 | 213 | -175 | 2,358 | 4,846 | -2,488 |
| 2025/09/22 | 108 | +3 | +2.86 | 16,945 | 4,553 | 4,094 | +459 | 50,449 | +27.61 | 0 | 0 | +0 | 260 | 19 | +241 | 4,813 | 4,113 | +700 |
| 2025/09/19 | 105 | +1 | +0.96 | 9,671 | 3,894 | 2,764 | +1,130 | 50,126 | +27.43 | 0 | 0 | +0 | 52 | 8 | +44 | 3,946 | 2,772 | +1,174 |
| 2025/09/18 | 104 | +3 | +2.97 | 10,400 | 3,099 | 2,172 | +927 | 48,911 | +26.77 | 0 | 0 | +0 | 59 | 103 | -44 | 3,158 | 2,275 | +883 |
| 2025/09/17 | 101 | -3.5 | -3.35 | 10,556 | 1,762 | 3,276 | -1,514 | 48,053 | +26.3 | 0 | 0 | +0 | 45 | 170 | -125 | 1,807 | 3,446 | -1,639 |
| 2025/09/16 | 104.5 | +5.4 | +5.45 | 22,304 | 5,692 | 5,696 | -4 | 49,526 | +27.1 | 0 | 0 | +0 | 289 | 116 | +173 | 5,981 | 5,812 | +169 |
| 2025/09/15 | 99.1 | +0.1 | +0.1 | 11,491 | 2,734 | 4,156 | -1,422 | 50,086 | +27.41 | 0 | 0 | +0 | 79 | 106 | -27 | 2,813 | 4,262 | -1,449 |
| 2025/09/12 | 99 | +2.2 | +2.27 | 15,650 | 4,726 | 2,943 | +1,783 | 51,407 | +28.13 | 0 | 0 | +0 | 112 | 35 | +77 | 4,838 | 2,978 | +1,860 |
| 2025/09/11 | 96.8 | -0.7 | -0.72 | 13,101 | 3,924 | 3,924 | +0 | 49,646 | +27.17 | 0 | 0 | +0 | 93 | 139 | -46 | 4,017 | 4,063 | -46 |
| 2025/09/10 | 97.5 | +2.1 | +2.2 | 12,097 | 3,488 | 3,280 | +208 | 49,647 | +27.17 | 0 | 0 | +0 | 145 | 56 | +89 | 3,633 | 3,336 | +297 |
| 2025/09/09 | 95.4 | -1.6 | -1.65 | 11,220 | 2,707 | 2,943 | -236 | 49,224 | +26.94 | 0 | 0 | +0 | 22 | 39 | -17 | 2,729 | 2,982 | -253 |
| 2025/09/08 | 97 | -3.5 | -3.48 | 9,144 | 2,325 | 3,549 | -1,224 | 49,206 | +26.93 | 0 | 0 | +0 | 37 | 71 | -34 | 2,362 | 3,620 | -1,258 |
| 2025/09/05 | 100.5 | +2.8 | +2.87 | 8,922 | 2,647 | 2,170 | +477 | 50,140 | +27.44 | 0 | 0 | +0 | 18 | 16 | +2 | 2,665 | 2,186 | +479 |
| 2025/09/04 | 97.7 | -6.8 | -6.51 | 16,379 | 3,164 | 5,401 | -2,237 | 49,654 | +27.17 | 15 | 0 | +15 | 103 | 187 | -84 | 3,282 | 5,588 | -2,306 |
| 2025/09/03 | 104.5 | +1 | +0.97 | 11,402 | 3,756 | 2,445 | +1,311 | 52,087 | +28.5 | 0 | 0 | +0 | 99 | 41 | +58 | 3,855 | 2,486 | +1,369 |
| 2025/09/02 | 103.5 | -3 | -2.82 | 24,257 | 6,615 | 7,328 | -713 | 50,587 | +27.68 | 0 | 0 | +0 | 60 | 154 | -94 | 6,675 | 7,482 | -807 |
| 2025/09/01 | 106.5 | -7.5 | -6.58 | 21,236 | 5,993 | 3,930 | +2,063 | 51,228 | +28.03 | 86 | 0 | +86 | 13 | 317 | -304 | 6,092 | 4,247 | +1,845 |
| 2025/08/29 | 114 | +4.5 | +4.11 | 37,129 | 7,622 | 8,065 | -443 | 49,191 | +26.92 | 0 | 0 | +0 | 272 | 171 | +101 | 7,894 | 8,236 | -342 |
| 2025/08/28 | 109.5 | +3.5 | +3.3 | 39,025 | 7,353 | 10,700 | -3,347 | 49,517 | +27.1 | 0 | 0 | +0 | 207 | 152 | +55 | 7,560 | 10,852 | -3,292 |
| 2025/08/27 | 106 | +9.3 | +9.62 | 30,462 | 5,795 | 6,346 | -551 | 52,671 | +28.82 | 0 | 0 | +0 | 152 | 56 | +96 | 5,947 | 6,402 | -455 |
| 2025/08/26 | 96.7 | -5.3 | -5.2 | 22,071 | 6,705 | 5,550 | +1,155 | 53,032 | +29.02 | 0 | 0 | +0 | 61 | 192 | -131 | 6,766 | 5,742 | +1,024 |
| 2025/08/25 | 102 | -5.5 | -5.12 | 27,583 | 5,672 | 9,209 | -3,537 | 51,901 | +28.4 | 87 | 0 | +87 | 57 | 165 | -108 | 5,816 | 9,374 | -3,558 |
| 2025/08/22 | 107.5 | +0 | +0 | 33,314 | 9,964 | 7,214 | +2,750 | 55,433 | +30.33 | 699 | 0 | +699 | 209 | 222 | -13 | 10,872 | 7,436 | +3,436 |
| 2025/08/21 | 107.5 | -5.5 | -4.87 | 54,225 | 12,053 | 13,199 | -1,146 | 52,906 | +28.95 | 515 | 0 | +515 | 94 | 503 | -409 | 12,662 | 13,702 | -1,040 |
| 2025/08/20 | 113 | +10 | +9.71 | 48,765 | 10,369 | 6,630 | +3,739 | 54,871 | +30.03 | 578 | 0 | +578 | 309 | 1,026 | -717 | 11,256 | 7,656 | +3,600 |
| 2025/08/19 | 103 | +1 | +0.98 | 46,501 | 11,925 | 10,606 | +1,319 | 51,122 | +27.98 | 1,392 | 0 | +1,392 | 114 | 600 | -486 | 13,431 | 11,206 | +2,225 |
| 2025/08/18 | 102 | +9.2 | +9.91 | 28,460 | 3,944 | 5,960 | -2,016 | 49,631 | +27.16 | 247 | 0 | +247 | 160 | 143 | +17 | 4,351 | 6,103 | -1,752 |
| 2025/08/15 | 92.8 | -0.9 | -0.96 | 21,933 | 6,131 | 4,166 | +1,965 | 51,495 | +28.18 | 0 | 0 | +0 | 94 | 87 | +7 | 6,225 | 4,253 | +1,972 |
| 2025/08/14 | 93.7 | +3.5 | +3.88 | 31,119 | 6,554 | 6,516 | +38 | 49,454 | +27.06 | 0 | 0 | +0 | 149 | 177 | -28 | 6,703 | 6,693 | +10 |
| 2025/08/13 | 90.2 | +6.6 | +7.89 | 43,701 | 8,386 | 7,459 | +927 | 49,325 | +26.99 | 0 | 0 | +0 | 270 | 1,011 | -741 | 8,656 | 8,470 | +186 |
| 2025/08/12 | 83.6 | +4.5 | +5.69 | 28,830 | 4,897 | 6,601 | -1,704 | 48,175 | +26.36 | 0 | 0 | +0 | 851 | 882 | -31 | 5,748 | 7,483 | -1,735 |
| 2025/08/11 | 79.1 | +4.4 | +5.89 | 14,652 | 2,445 | 2,813 | -368 | 49,516 | +27.1 | 0 | 0 | +0 | 690 | 200 | +490 | 3,135 | 3,013 | +122 |
| 2025/08/08 | 74.7 | +0.2 | +0.27 | 12,622 | 1,977 | 4,290 | -2,313 | 49,595 | +27.14 | 0 | 0 | +0 | 148 | 184 | -36 | 2,125 | 4,474 | -2,349 |
| 2025/08/07 | 74.5 | -0.8 | -1.06 | 6,078 | 1,708 | 1,463 | +245 | 51,977 | +28.44 | 0 | 0 | +0 | 3 | 382 | -379 | 1,711 | 1,845 | -134 |
| 2025/08/06 | 75.3 | -0.9 | -1.18 | 8,348 | 2,162 | 1,856 | +306 | 51,724 | +28.3 | 0 | 0 | +0 | 102 | 218 | -116 | 2,264 | 2,074 | +190 |
| 2025/08/05 | 76.2 | -2 | -2.56 | 10,854 | 3,059 | 3,069 | -10 | 51,387 | +28.12 | 0 | 0 | +0 | 23 | 285 | -262 | 3,082 | 3,354 | -272 |
| 2025/08/04 | 78.2 | -2.5 | -3.1 | 9,831 | 3,032 | 2,326 | +706 | 51,580 | +28.23 | 0 | 0 | +0 | 68 | 375 | -307 | 3,100 | 2,701 | +399 |
| 2025/08/01 | 80.7 | -1.3 | -1.59 | 19,329 | 5,284 | 5,503 | -219 | 50,868 | +27.84 | 0 | 0 | +0 | 99 | 563 | -464 | 5,383 | 6,066 | -683 |
| 2025/07/31 | 82 | +6.6 | +8.75 | 32,347 | 9,426 | 4,568 | +4,858 | 51,020 | +27.92 | 0 | 0 | +0 | 932 | 763 | +169 | 10,358 | 5,331 | +5,027 |
| 2025/07/30 | 75.4 | -1.1 | -1.44 | 22,674 | 2,383 | 4,702 | -2,319 | 45,960 | +25.15 | 0 | 0 | +0 | 209 | 280 | -71 | 2,592 | 4,982 | -2,390 |
| 2025/07/29 | 76.5 | +4.7 | +6.55 | 29,555 | 5,088 | 6,176 | -1,088 | 48,175 | +26.36 | 0 | 0 | +0 | 1,128 | 30 | +1,098 | 6,216 | 6,206 | +10 |
| 2025/07/28 | 71.8 | +1.3 | +1.84 | 13,258 | 2,627 | 3,737 | -1,110 | 49,155 | +26.9 | 0 | 0 | +0 | 597 | 134 | +463 | 3,224 | 3,871 | -647 |
| 2025/07/25 | 70.5 | -0.9 | -1.26 | 8,908 | 2,461 | 1,513 | +948 | 49,871 | +27.29 | 0 | 0 | +0 | 40 | 151 | -111 | 2,501 | 1,664 | +837 |
| 2025/07/24 | 71.4 | +0.1 | +0.14 | 32,052 | 5,558 | 7,649 | -2,091 | 49,160 | +26.9 | 0 | 0 | +0 | 128 | 283 | -155 | 5,686 | 7,932 | -2,246 |
| 2025/07/23 | 71.3 | +6.4 | +9.86 | 27,565 | 6,632 | 3,274 | +3,358 | 51,307 | +28.08 | 0 | 0 | +0 | 409 | 358 | +51 | 7,041 | 3,632 | +3,409 |
| 2025/07/22 | 64.9 | -1.6 | -2.41 | 21,208 | 5,117 | 4,277 | +840 | 47,867 | +26.19 | 0 | 0 | +0 | 327 | 363 | -36 | 5,444 | 4,640 | +804 |
| 2025/07/21 | 66.5 | +1.4 | +2.15 | 15,654 | 3,081 | 2,491 | +590 | 47,549 | +26.02 | 0 | 0 | +0 | 588 | 138 | +450 | 3,669 | 2,629 | +1,040 |
| 2025/07/18 | 65.1 | +0.8 | +1.24 | 36,872 | 4,818 | 5,634 | -816 | 46,959 | +25.7 | 0 | 0 | +0 | 1,867 | 170 | +1,697 | 6,685 | 5,804 | +881 |
| 2025/07/17 | 64.3 | +3.3 | +5.41 | 22,820 | 3,692 | 3,731 | -39 | 47,562 | +26.03 | 0 | 0 | +0 | 360 | 248 | +112 | 4,052 | 3,979 | +73 |
| 2025/07/16 | 61 | +4.2 | +7.39 | 30,780 | 5,431 | 6,494 | -1,063 | 47,521 | +26 | 0 | 0 | +0 | 632 | 193 | +439 | 6,063 | 6,687 | -624 |
| 2025/07/15 | 56.8 | +2.9 | +5.38 | 6,206 | 1,026 | 1,778 | -752 | 48,091 | +26.32 | 0 | 0 | +0 | 329 | 15 | +314 | 1,355 | 1,793 | -438 |
| 2025/07/14 | 53.9 | -0.5 | -0.92 | 1,580 | 206 | 487 | -281 | 48,772 | +26.69 | 0 | 0 | +0 | 1 | 16 | -15 | 207 | 503 | -296 |
| 2025/07/11 | 54.4 | +1.6 | +3.03 | 6,505 | 1,960 | 927 | +1,033 | 48,537 | +26.56 | 0 | 0 | +0 | 101 | 189 | -88 | 2,061 | 1,116 | +945 |
| 2025/07/10 | 52.8 | -2.2 | -3.12 | 2,230 | 244 | 763 | -519 | 47,616 | +26.06 | 0 | 0 | +0 | 0 | 29 | -29 | 244 | 792 | -548 |
| 2025/07/09 | 55 | +1.5 | +2.8 | 3,521 | 773 | 692 | +81 | 48,395 | +26.48 | 0 | 0 | +0 | 148 | 36 | +112 | 921 | 728 | +193 |
| 2025/07/08 | 53.5 | +0.4 | +0.75 | 3,751 | 1,023 | 1,209 | -186 | 48,268 | +26.41 | 0 | 0 | +0 | 9 | 30 | -21 | 1,032 | 1,239 | -207 |
| 2025/07/07 | 53.1 | -1.8 | -3.28 | 4,149 | 996 | 1,471 | -475 | 48,438 | +26.51 | 0 | 0 | +0 | 3 | 77 | -74 | 999 | 1,548 | -549 |
| 2025/07/04 | 54.9 | +1.3 | +2.43 | 4,067 | 920 | 654 | +266 | 48,611 | +26.6 | 0 | 0 | +0 | 121 | 9 | +112 | 1,041 | 663 | +378 |
| 2025/07/03 | 53.6 | +0.3 | +0.56 | 1,864 | 734 | 341 | +393 | 48,431 | +26.5 | 0 | 0 | +0 | 1 | 27 | -26 | 735 | 368 | +367 |
| 2025/07/02 | 53.3 | -0.2 | -0.37 | 1,335 | 583 | 284 | +299 | 48,571 | +26.58 | 0 | 0 | +0 | 1 | 2 | -1 | 584 | 286 | +298 |
| 2025/07/01 | 53.5 | +0 | +0 | 2,939 | 517 | 701 | -184 | 48,294 | +26.43 | 0 | 0 | +0 | 31 | 134 | -103 | 548 | 835 | -287 |
| 2025/06/30 | 53.5 | +1.5 | +2.88 | 8,022 | 2,223 | 1,129 | +1,094 | 48,488 | +26.53 | 0 | 0 | +0 | 16 | 23 | -7 | 2,239 | 1,152 | +1,087 |
| 2025/06/27 | 52 | -0.5 | -0.95 | 17,188 | 3,789 | 3,607 | +182 | 47,497 | +25.99 | 0 | 0 | +0 | 74 | 90 | -16 | 3,863 | 3,697 | +166 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
