楠梓電－法人買賣

法人買賣

楠梓電最新法人買賣狀況

整理楠梓電最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進6,297張、佔全市場比重的39.53%；其中外資買進5,933張、佔全市場比重的37.24%；自營商買進364張、佔全市場比重的2.28%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出970張、佔全市場比重的6.09%；其中外資賣出878張、佔全市場比重的5.51%；自營商賣出92張、佔全市場比重的0.58%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對楠梓電持股淨買入(+)/淨賣出(-)張數為+5,327張，均價為NT$106元。

開盤價

101.5

收盤價

107

當日範圍

101 - 107

成交張數

15,931

開盤價(昨)

90.4

收盤價(昨)

97.5

昨日範圍

90.2 - 97.5

成交張數(昨)

5,792

成交金額

16.86億

成交金額(昨)

5.54億

52週範圍

30.3 - 114

發行股數

2億

市值

196億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

101.5

收盤價

107

成交張數

15,931

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	5,933	878	+5,055	賣→連3買
	金額(元)	6.3億	9294.0萬	+5億
	均價(元)	105.85	105.85	105.85
	佔成交比重(%)	37.2%	5.5%	不適用
投信	張數	0	0	0	連2買→連3無
	金額(元)	0	0	0
	均價(元)	105.85	105.85	105.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	364	92	+272	賣→連3買
	金額(元)	3853.1萬	973.9萬	+2879萬
	均價(元)	105.85	105.85	105.85
	佔成交比重(%)	2.3%	0.6%	不適用
三大法人	張數	6,297	970	+5,327	賣→連3買
	金額(元)	6.7億	1.0億	+6億
	均價(元)	105.85	105.85	105.85
	佔成交比重(%)	39.5%	6.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

101.5

收盤價

107

成交張數

15,931

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	107	+9.5	+9.74	15,931	5,933	878	+5,055	52,525	+28.74	0	0	+0	364	92	+272	6,297	970	+5,327
2025/11/25	97.5	+8.8	+9.92	5,792	2,042	436	+1,606	47,574	+26.03	0	0	+0	192	8	+184	2,234	444	+1,790
2025/11/24	88.7	-0.3	-0.34	1,790	752	751	+1	46,039	+25.19	0	0	+0	9	8	+1	761	759	+2
2025/11/21	89	-3.6	-3.89	2,898	596	1,053	-457	46,624	+25.51	70	0	+70	18	81	-63	684	1,134	-450
2025/11/20	92.6	+3.7	+4.16	2,953	1,200	480	+720	46,726	+25.57	79	0	+79	66	5	+61	1,345	485	+860
2025/11/19	88.9	-0.3	-0.34	2,231	586	623	-37	46,071	+25.21	0	71	-71	5	30	-25	591	724	-133
2025/11/18	89.2	-2.6	-2.83	4,616	1,195	1,122	+73	46,145	+25.25	92	38	+54	10	183	-173	1,297	1,343	-46
2025/11/17	91.8	-4.2	-4.38	4,831	545	2,060	-1,515	45,934	+25.14	68	0	+68	7	136	-129	620	2,196	-1,576
2025/11/14	96	-3.9	-3.9	5,631	755	2,318	-1,563	47,180	+25.82	256	0	+256	13	229	-216	1,024	2,547	-1,523
2025/11/13	99.9	-0.6	-0.6	8,487	2,491	2,866	-375	48,501	+26.54	0	0	+0	69	192	-123	2,560	3,058	-498
2025/11/12	100.5	+2.8	+2.87	11,599	3,268	3,433	-165	48,889	+26.75	173	0	+173	385	31	+354	3,826	3,464	+362
2025/11/11	97.7	+0.9	+0.93	5,179	1,636	1,647	-11	48,574	+26.58	68	0	+68	85	39	+46	1,789	1,686	+103
2025/11/10	96.8	+1.4	+1.47	3,857	1,420	1,323	+97	48,471	+26.52	0	0	+0	20	5	+15	1,440	1,328	+112
2025/11/07	95.4	-0.7	-0.73	3,955	0	17	-17	48,252	+26.4	0	0	+0	0	2	-2	0	19	-19
2025/11/06	96.1	+1	+1.05	5,670	1,622	2,055	-433	48,462	+26.52	0	0	+0	25	15	+10	1,647	2,070	-423
2025/11/05	95.1	-2.9	-2.96	12,719	4,946	3,428	+1,518	48,898	+26.76	0	0	+0	42	256	-214	4,988	3,684	+1,304
2025/11/04	98	-4.5	-4.39	6,647	1,235	2,666	-1,431	47,169	+25.81	0	0	+0	15	221	-206	1,250	2,887	-1,637
2025/11/03	102.5	+0.5	+0.49	5,673	1,958	1,799	+159	48,406	+26.49	136	0	+136	88	70	+18	2,182	1,869	+313
2025/10/31	102	-1	-0.97	11,732	3,183	3,803	-620	48,699	+26.65	63	0	+63	22	106	-84	3,268	3,909	-641
2025/10/30	103	-7	-6.36	18,091	3,579	6,597	-3,018	49,462	+27.07	0	0	+0	113	272	-159	3,692	6,869	-3,177
2025/10/29	110	+10	+10	29,452	9,917	4,395	+5,522	52,546	+28.75	73	0	+73	643	77	+566	10,633	4,472	+6,161
2025/10/28	100	-8.5	-7.83	26,280	4,582	12,716	-8,134	47,017	+25.73	0	0	+0	880	350	+530	5,462	13,066	-7,604
2025/10/27	108.5	+9.6	+9.71	15,904	7,296	1,974	+5,322	53,996	+29.55	0	0	+0	236	53	+183	7,532	2,027	+5,505
2025/10/23	98.9	-1.6	-1.59	4,397	1,243	1,342	-99	48,674	+26.64	18	0	+18	35	56	-21	1,296	1,398	-102
2025/10/22	100.5	-1	-0.99	5,850	2,087	2,134	-47	49,107	+26.87	0	0	+0	75	59	+16	2,162	2,193	-31
2025/10/21	101.5	+3.7	+3.78	7,890	2,753	1,456	+1,297	49,965	+27.34	0	0	+0	120	30	+90	2,873	1,486	+1,387
2025/10/20	97.8	+3.2	+3.38	7,441	3,303	1,450	+1,853	49,006	+26.82	66	0	+66	52	13	+39	3,421	1,463	+1,958
2025/10/17	94.6	-2.5	-2.57	4,729	671	2,120	-1,449	47,137	+25.79	0	0	+0	16	60	-44	687	2,180	-1,493
2025/10/16	97.1	-2.4	-2.41	7,561	1,875	3,123	-1,248	48,545	+26.56	0	0	+0	10	148	-138	1,885	3,271	-1,386
2025/10/15	99.5	+4.6	+4.85	8,086	4,129	1,655	+2,474	49,753	+27.23	0	38	-38	144	28	+116	4,273	1,721	+2,552
2025/10/14	94.9	-2.1	-2.16	10,923	2,807	4,025	-1,218	47,221	+25.84	0	24	-24	117	31	+86	2,924	4,080	-1,156
2025/10/13	97	-0.2	-0.21	3,913	1,798	1,453	+345	48,163	+26.36	0	0	+0	26	17	+9	1,824	1,470	+354
2025/10/09	97.2	+0.3	+0.31	4,081	1,141	1,229	-88	47,794	+26.15	0	53	-53	4	10	-6	1,145	1,292	-147
2025/10/08	96.9	-0.8	-0.82	6,322	2,088	2,779	-691	48,129	+26.34	0	26	-26	13	18	-5	2,101	2,823	-722
2025/10/07	97.7	+0.2	+0.21	5,612	2,022	1,357	+665	49,062	+26.85	0	94	-94	19	6	+13	2,041	1,457	+584
2025/10/03	97.5	+0.2	+0.21	2,942	1,096	915	+181	48,657	+26.63	0	106	-106	10	8	+2	1,106	1,029	+77
2025/10/02	97.3	+0.5	+0.52	4,011	1,085	1,160	-75	48,481	+26.53	0	79	-79	2	19	-17	1,087	1,258	-171
2025/10/01	96.8	+0.3	+0.31	7,806	1,694	3,050	-1,356	48,485	+26.53	0	62	-62	24	55	-31	1,718	3,167	-1,449
2025/09/30	96.5	+0.5	+0.52	3,667	1,203	1,300	-97	49,544	+27.11	0	0	+0	26	11	+15	1,229	1,311	-82
2025/09/26	96	-3.1	-3.13	6,078	2,208	1,595	+613	49,670	+27.18	0	0	+0	16	135	-119	2,224	1,730	+494
2025/09/25	99.1	-1.9	-1.88	4,334	992	1,575	-583	49,003	+26.82	0	0	+0	11	38	-27	1,003	1,613	-610
2025/09/24	101	-2.5	-2.42	4,442	1,762	1,173	+589	48,971	+26.8	0	36	-36	16	57	-41	1,778	1,266	+512
2025/09/23	103.5	-4.5	-4.17	11,921	2,320	4,577	-2,257	48,133	+26.34	0	56	-56	38	213	-175	2,358	4,846	-2,488
2025/09/22	108	+3	+2.86	16,945	4,553	4,094	+459	50,449	+27.61	0	0	+0	260	19	+241	4,813	4,113	+700
2025/09/19	105	+1	+0.96	9,671	3,894	2,764	+1,130	50,126	+27.43	0	0	+0	52	8	+44	3,946	2,772	+1,174
2025/09/18	104	+3	+2.97	10,400	3,099	2,172	+927	48,911	+26.77	0	0	+0	59	103	-44	3,158	2,275	+883
2025/09/17	101	-3.5	-3.35	10,556	1,762	3,276	-1,514	48,053	+26.3	0	0	+0	45	170	-125	1,807	3,446	-1,639
2025/09/16	104.5	+5.4	+5.45	22,304	5,692	5,696	-4	49,526	+27.1	0	0	+0	289	116	+173	5,981	5,812	+169
2025/09/15	99.1	+0.1	+0.1	11,491	2,734	4,156	-1,422	50,086	+27.41	0	0	+0	79	106	-27	2,813	4,262	-1,449
2025/09/12	99	+2.2	+2.27	15,650	4,726	2,943	+1,783	51,407	+28.13	0	0	+0	112	35	+77	4,838	2,978	+1,860
2025/09/11	96.8	-0.7	-0.72	13,101	3,924	3,924	+0	49,646	+27.17	0	0	+0	93	139	-46	4,017	4,063	-46
2025/09/10	97.5	+2.1	+2.2	12,097	3,488	3,280	+208	49,647	+27.17	0	0	+0	145	56	+89	3,633	3,336	+297
2025/09/09	95.4	-1.6	-1.65	11,220	2,707	2,943	-236	49,224	+26.94	0	0	+0	22	39	-17	2,729	2,982	-253
2025/09/08	97	-3.5	-3.48	9,144	2,325	3,549	-1,224	49,206	+26.93	0	0	+0	37	71	-34	2,362	3,620	-1,258
2025/09/05	100.5	+2.8	+2.87	8,922	2,647	2,170	+477	50,140	+27.44	0	0	+0	18	16	+2	2,665	2,186	+479
2025/09/04	97.7	-6.8	-6.51	16,379	3,164	5,401	-2,237	49,654	+27.17	15	0	+15	103	187	-84	3,282	5,588	-2,306
2025/09/03	104.5	+1	+0.97	11,402	3,756	2,445	+1,311	52,087	+28.5	0	0	+0	99	41	+58	3,855	2,486	+1,369
2025/09/02	103.5	-3	-2.82	24,257	6,615	7,328	-713	50,587	+27.68	0	0	+0	60	154	-94	6,675	7,482	-807
2025/09/01	106.5	-7.5	-6.58	21,236	5,993	3,930	+2,063	51,228	+28.03	86	0	+86	13	317	-304	6,092	4,247	+1,845
2025/08/29	114	+4.5	+4.11	37,129	7,622	8,065	-443	49,191	+26.92	0	0	+0	272	171	+101	7,894	8,236	-342
2025/08/28	109.5	+3.5	+3.3	39,025	7,353	10,700	-3,347	49,517	+27.1	0	0	+0	207	152	+55	7,560	10,852	-3,292
2025/08/27	106	+9.3	+9.62	30,462	5,795	6,346	-551	52,671	+28.82	0	0	+0	152	56	+96	5,947	6,402	-455
2025/08/26	96.7	-5.3	-5.2	22,071	6,705	5,550	+1,155	53,032	+29.02	0	0	+0	61	192	-131	6,766	5,742	+1,024
2025/08/25	102	-5.5	-5.12	27,583	5,672	9,209	-3,537	51,901	+28.4	87	0	+87	57	165	-108	5,816	9,374	-3,558
2025/08/22	107.5	+0	+0	33,314	9,964	7,214	+2,750	55,433	+30.33	699	0	+699	209	222	-13	10,872	7,436	+3,436
2025/08/21	107.5	-5.5	-4.87	54,225	12,053	13,199	-1,146	52,906	+28.95	515	0	+515	94	503	-409	12,662	13,702	-1,040
2025/08/20	113	+10	+9.71	48,765	10,369	6,630	+3,739	54,871	+30.03	578	0	+578	309	1,026	-717	11,256	7,656	+3,600
2025/08/19	103	+1	+0.98	46,501	11,925	10,606	+1,319	51,122	+27.98	1,392	0	+1,392	114	600	-486	13,431	11,206	+2,225
2025/08/18	102	+9.2	+9.91	28,460	3,944	5,960	-2,016	49,631	+27.16	247	0	+247	160	143	+17	4,351	6,103	-1,752
2025/08/15	92.8	-0.9	-0.96	21,933	6,131	4,166	+1,965	51,495	+28.18	0	0	+0	94	87	+7	6,225	4,253	+1,972
2025/08/14	93.7	+3.5	+3.88	31,119	6,554	6,516	+38	49,454	+27.06	0	0	+0	149	177	-28	6,703	6,693	+10
2025/08/13	90.2	+6.6	+7.89	43,701	8,386	7,459	+927	49,325	+26.99	0	0	+0	270	1,011	-741	8,656	8,470	+186
2025/08/12	83.6	+4.5	+5.69	28,830	4,897	6,601	-1,704	48,175	+26.36	0	0	+0	851	882	-31	5,748	7,483	-1,735
2025/08/11	79.1	+4.4	+5.89	14,652	2,445	2,813	-368	49,516	+27.1	0	0	+0	690	200	+490	3,135	3,013	+122
2025/08/08	74.7	+0.2	+0.27	12,622	1,977	4,290	-2,313	49,595	+27.14	0	0	+0	148	184	-36	2,125	4,474	-2,349
2025/08/07	74.5	-0.8	-1.06	6,078	1,708	1,463	+245	51,977	+28.44	0	0	+0	3	382	-379	1,711	1,845	-134
2025/08/06	75.3	-0.9	-1.18	8,348	2,162	1,856	+306	51,724	+28.3	0	0	+0	102	218	-116	2,264	2,074	+190
2025/08/05	76.2	-2	-2.56	10,854	3,059	3,069	-10	51,387	+28.12	0	0	+0	23	285	-262	3,082	3,354	-272
2025/08/04	78.2	-2.5	-3.1	9,831	3,032	2,326	+706	51,580	+28.23	0	0	+0	68	375	-307	3,100	2,701	+399
2025/08/01	80.7	-1.3	-1.59	19,329	5,284	5,503	-219	50,868	+27.84	0	0	+0	99	563	-464	5,383	6,066	-683
2025/07/31	82	+6.6	+8.75	32,347	9,426	4,568	+4,858	51,020	+27.92	0	0	+0	932	763	+169	10,358	5,331	+5,027
2025/07/30	75.4	-1.1	-1.44	22,674	2,383	4,702	-2,319	45,960	+25.15	0	0	+0	209	280	-71	2,592	4,982	-2,390
2025/07/29	76.5	+4.7	+6.55	29,555	5,088	6,176	-1,088	48,175	+26.36	0	0	+0	1,128	30	+1,098	6,216	6,206	+10
2025/07/28	71.8	+1.3	+1.84	13,258	2,627	3,737	-1,110	49,155	+26.9	0	0	+0	597	134	+463	3,224	3,871	-647
2025/07/25	70.5	-0.9	-1.26	8,908	2,461	1,513	+948	49,871	+27.29	0	0	+0	40	151	-111	2,501	1,664	+837
2025/07/24	71.4	+0.1	+0.14	32,052	5,558	7,649	-2,091	49,160	+26.9	0	0	+0	128	283	-155	5,686	7,932	-2,246
2025/07/23	71.3	+6.4	+9.86	27,565	6,632	3,274	+3,358	51,307	+28.08	0	0	+0	409	358	+51	7,041	3,632	+3,409
2025/07/22	64.9	-1.6	-2.41	21,208	5,117	4,277	+840	47,867	+26.19	0	0	+0	327	363	-36	5,444	4,640	+804
2025/07/21	66.5	+1.4	+2.15	15,654	3,081	2,491	+590	47,549	+26.02	0	0	+0	588	138	+450	3,669	2,629	+1,040
2025/07/18	65.1	+0.8	+1.24	36,872	4,818	5,634	-816	46,959	+25.7	0	0	+0	1,867	170	+1,697	6,685	5,804	+881

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務