2316
96.9
TWD+3.60 (3.86%)
2026.02.03收盤
楠梓電－現股當沖
楠梓電最新現股當沖狀況
整理楠梓電最新(2026/02/02) 當沖狀況。整體成交張數為1,133張，佔整體市場成交張數的37.69%。當日現股當沖之總損益為+37.93萬元、每張平均損益則為+335元。
開盤價
95.2
收盤價
96.9
當日範圍
95.2 - 99.3
成交張數
3,050
開盤價(昨)
98
收盤價(昨)
93.3
昨日範圍
92.3 - 98
成交張數(昨)
3,006
成交金額
2.97億
成交金額(昨)
2.83億
52週範圍
30.3 - 121
發行股數
2億
市值
177億
現股當沖－歷史逐日資訊
開盤價
95.2
收盤價
96.9
成交張數
3,050
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 93.3 | -4.8 | -4.89 | 3,006 | 28,251.87 | 1,133 | 37.69 | 10,645.53 | 37.68 | 10,683.46 | 37.82 | +37.93 | +334.77 | 0 | 0 |
| 2026/01/30 | 98.1 | +2.1 | +2.19 | 3,133 | 29,906.78 | 1,183 | 37.76 | 11,203.11 | 37.46 | 11,295.75 | 37.77 | +92.64 | +783.09 | 5 | 0.16 |
| 2026/01/29 | 96 | -4 | -4 | 5,598 | 54,620.15 | 1,383 | 24.71 | 13,548.56 | 24.81 | 13,586.73 | 24.87 | +38.17 | +275.99 | 5 | 0.09 |
| 2026/01/28 | 100 | +1.5 | +1.52 | 4,438 | 44,527.71 | 1,493 | 33.64 | 14,928.1 | 33.53 | 14,975.56 | 33.63 | +47.46 | +317.88 | 1 | 0.02 |
| 2026/01/27 | 98.5 | +0.4 | +0.41 | 2,235 | 22,166.38 | 1,084 | 48.5 | 10,744.7 | 48.47 | 10,746.72 | 48.48 | +2.02 | +18.63 | 1 | 0.04 |
| 2026/01/26 | 98.1 | -0.4 | -0.41 | 1,852 | 18,218.18 | 617 | 33.32 | 6,076.09 | 33.35 | 6,084.79 | 33.4 | +8.7 | +141 | 0 | 0 |
| 2026/01/23 | 98.5 | -0.5 | -0.51 | 2,173 | 21,575.01 | 954 | 43.91 | 9,490.73 | 43.99 | 9,486.1 | 43.97 | -4.63 | -48.53 | 0 | 0 |
| 2026/01/22 | 99 | +2 | +2.06 | 3,160 | 31,505.46 | 1,136 | 35.94 | 11,308.05 | 35.89 | 11,316.67 | 35.92 | +8.62 | +75.88 | 6 | 0.19 |
| 2026/01/21 | 97 | -2 | -2.02 | 2,889 | 28,321.96 | 925 | 32.02 | 9,094.98 | 32.11 | 9,094.16 | 32.11 | -0.82 | -8.86 | 0 | 0 |
| 2026/01/20 | 99 | +0.2 | +0.2 | 5,381 | 53,958.58 | 3,118 | 57.95 | 31,308.53 | 58.02 | 31,273.56 | 57.96 | -34.97 | -112.16 | 5 | 0.09 |
| 2026/01/19 | 98.8 | -2.7 | -2.66 | 3,709 | 36,883.61 | 1,274 | 34.35 | 12,682.1 | 34.38 | 12,699.35 | 34.43 | +17.25 | +135.4 | 4 | 0.11 |
| 2026/01/16 | 101.5 | +1 | +1 | 4,125 | 42,035.03 | 2,049 | 49.67 | 20,860.65 | 49.63 | 20,854.95 | 49.61 | -5.7 | -27.82 | 5 | 0.12 |
| 2026/01/15 | 100.5 | +1 | +1.01 | 2,840 | 28,576.56 | 1,360 | 47.89 | 13,665.82 | 47.82 | 13,679.11 | 47.87 | +13.29 | +97.72 | 3 | 0.11 |
| 2026/01/14 | 99.5 | +1.6 | +1.63 | 2,296 | 22,809.16 | 1,019 | 44.37 | 10,103.85 | 44.3 | 10,118.54 | 44.36 | +14.69 | +144.16 | 0 | 0 |
| 2026/01/13 | 97.9 | -3.1 | -3.07 | 4,238 | 42,292.36 | 1,866 | 44.03 | 18,711.02 | 44.24 | 18,675.06 | 44.16 | -35.96 | -192.71 | 4 | 0.09 |
| 2026/01/12 | 101 | +3.3 | +3.38 | 5,734 | 58,225.18 | 2,422 | 42.24 | 24,532.34 | 42.13 | 24,599.06 | 42.25 | +66.72 | +275.47 | 5 | 0.09 |
| 2026/01/09 | 97.7 | +1.7 | +1.77 | 4,391 | 43,143.96 | 2,663 | 60.64 | 26,142.62 | 60.59 | 26,159.45 | 60.63 | +16.83 | +63.2 | 12 | 0.27 |
| 2026/01/08 | 96 | -1.3 | -1.34 | 2,275 | 22,005.33 | 733 | 32.22 | 7,101.64 | 32.27 | 7,102.1 | 32.27 | +0.46 | +6.28 | 0 | 0 |
| 2026/01/07 | 97.3 | -0.3 | -0.31 | 2,297 | 22,388.09 | 914 | 39.79 | 8,907.8 | 39.79 | 8,924.32 | 39.86 | +16.52 | +180.74 | 0 | 0 |
| 2026/01/06 | 97.6 | +0.1 | +0.1 | 2,413 | 23,683.65 | 908 | 37.63 | 8,931.05 | 37.71 | 8,927.34 | 37.69 | -3.71 | -40.86 | 0 | 0 |
| 2026/01/05 | 97.5 | -3.5 | -3.47 | 5,365 | 52,840.92 | 1,583 | 29.51 | 15,588.7 | 29.5 | 15,637.09 | 29.59 | +48.39 | +305.69 | 7 | 0.13 |
| 2026/01/02 | 101 | -2 | -1.94 | 2,682 | 27,329.47 | 659 | 24.57 | 6,744.15 | 24.68 | 6,741.65 | 24.67 | -2.5 | -37.94 | 2 | 0.07 |
| 2025/12/31 | 103 | +0.5 | +0.49 | 1,920 | 19,839.4 | 831 | 43.28 | 8,575.2 | 43.22 | 8,584.3 | 43.27 | +9.1 | +109.51 | 1 | 0.05 |
| 2025/12/30 | 102.5 | -1 | -0.97 | 2,320 | 23,529.65 | 1,006 | 43.36 | 10,209.85 | 43.39 | 10,231.15 | 43.48 | +21.3 | +211.73 | 2 | 0.09 |
| 2025/12/29 | 103.5 | +0.5 | +0.49 | 2,899 | 29,789.27 | 1,083 | 37.36 | 11,107.3 | 37.29 | 11,161.95 | 37.47 | +54.65 | +504.62 | 0 | 0 |
| 2025/12/26 | 103 | +0.5 | +0.49 | 1,964 | 20,374.87 | 935 | 47.6 | 9,703.15 | 47.62 | 9,697.95 | 47.6 | -5.2 | -55.61 | 0 | 0 |
| 2025/12/19 | 101.5 | +0.5 | +0.5 | 1,776 | 18,041.92 | 635 | 35.75 | 6,454 | 35.77 | 6,457.7 | 35.79 | +3.7 | +58.27 | 2 | 0.11 |
| 2025/12/18 | 101 | -2.5 | -2.42 | 1,839 | 18,770.73 | 600 | 32.63 | 6,135.05 | 32.68 | 6,135.75 | 32.69 | +0.7 | +11.67 | 0 | 0 |
| 2025/12/17 | 103.5 | +2 | +1.97 | 1,497 | 15,452.17 | 603 | 40.29 | 6,218.6 | 40.24 | 6,222 | 40.27 | +3.4 | +56.38 | 0 | 0 |
| 2025/12/16 | 101.5 | -5 | -4.69 | 4,649 | 47,683.99 | 1,762 | 37.9 | 18,099.7 | 37.96 | 18,096.2 | 37.95 | -3.5 | -19.86 | 8 | 0.17 |
| 2025/12/15 | 106.5 | -0.5 | -0.47 | 2,684 | 28,189.73 | 1,305 | 48.62 | 13,645.5 | 48.41 | 13,737.55 | 48.73 | +92.05 | +705.36 | 0 | 0 |
| 2025/11/26 | 107 | +9.5 | +9.74 | 15,931 | 170,769.26 | 4,722 | 29.27 | 49,641.3 | 29.07 | 49,921.95 | 29.23 | +280.65 | +594.35 | 3 | 0.02 |
| 2025/11/25 | 97.5 | +8.8 | +9.92 | 5,792 | 55,354.89 | 1,362 | 23.51 | 12,741.93 | 23.02 | 12,918.69 | 23.34 | +176.76 | +1,297.8 | 13 | 0.22 |
| 2025/11/24 | 88.7 | -0.3 | -0.34 | 1,790 | 16,008.5 | 890 | 49.72 | 7,965.25 | 49.76 | 7,968.26 | 49.78 | +3.01 | +33.82 | 23 | 1.28 |
| 2025/11/21 | 89 | -3.6 | -3.89 | 2,898 | 25,856.92 | 1,282 | 44.23 | 11,450.95 | 44.29 | 11,474.03 | 44.38 | +23.08 | +180.03 | 9 | 0.31 |
| 2025/11/20 | 92.6 | +3.7 | +4.16 | 2,953 | 27,426.5 | 1,292 | 43.75 | 11,983.5 | 43.69 | 11,994.64 | 43.73 | +11.14 | +86.22 | 2 | 0.07 |
| 2025/11/19 | 88.9 | -0.3 | -0.34 | 2,231 | 19,942.79 | 1,026 | 45.99 | 9,163.26 | 45.95 | 9,180.49 | 46.03 | +17.23 | +167.93 | 2 | 0.09 |
| 2025/11/18 | 89.2 | -2.6 | -2.83 | 4,616 | 41,622.21 | 1,821 | 39.45 | 16,417.44 | 39.44 | 16,446.56 | 39.51 | +29.12 | +159.91 | 2 | 0.04 |
| 2025/11/17 | 91.8 | -4.2 | -4.38 | 4,831 | 45,466.46 | 1,644 | 34.03 | 15,530.93 | 34.16 | 15,485.48 | 34.06 | -45.45 | -276.46 | 5 | 0.1 |
| 2025/11/14 | 96 | -3.9 | -3.9 | 5,631 | 54,560.23 | 2,145 | 38.1 | 20,800.82 | 38.12 | 20,783.41 | 38.09 | -17.41 | -81.17 | 2 | 0.04 |
| 2025/11/13 | 99.9 | -0.6 | -0.6 | 8,487 | 86,360.82 | 5,043 | 59.42 | 51,314.71 | 59.42 | 51,319.16 | 59.42 | +4.45 | +8.82 | 4 | 0.05 |
| 2025/11/12 | 100.5 | +2.8 | +2.87 | 11,599 | 117,889.01 | 6,497 | 56.02 | 66,050.54 | 56.03 | 65,915.07 | 55.91 | -135.47 | -208.51 | 6 | 0.05 |
| 2025/11/11 | 97.7 | +0.9 | +0.93 | 5,179 | 51,076 | 3,153 | 60.88 | 31,080.6 | 60.85 | 31,067.62 | 60.83 | -12.98 | -41.17 | 1 | 0.02 |
| 2025/11/10 | 96.8 | +1.4 | +1.47 | 3,857 | 37,371.09 | 2,492 | 64.6 | 24,124.73 | 64.55 | 24,142.24 | 64.6 | +17.51 | +70.26 | 8 | 0.21 |
| 2025/11/07 | 95.4 | -0.7 | -0.73 | 3,955 | 37,595.83 | 2,424 | 61.29 | 23,027.45 | 61.25 | 23,069.65 | 61.36 | +42.2 | +174.09 | 0 | 0 |
| 2025/11/06 | 96.1 | +1 | +1.05 | 5,670 | 54,547.31 | 3,786 | 66.77 | 36,405.84 | 66.74 | 36,434.16 | 66.79 | +28.32 | +74.8 | 0 | 0 |
| 2025/11/05 | 95.1 | -2.9 | -2.96 | 12,719 | 120,929.29 | 5,832 | 45.85 | 55,415.55 | 45.82 | 55,477.18 | 45.88 | +61.63 | +105.68 | 19 | 0.15 |
| 2025/11/04 | 98 | -4.5 | -4.39 | 6,647 | 66,885.26 | 2,967 | 44.64 | 29,982.87 | 44.83 | 29,934.32 | 44.75 | -48.55 | -163.63 | 2 | 0.03 |
| 2025/11/03 | 102.5 | +0.5 | +0.49 | 5,673 | 58,101.43 | 3,136 | 55.28 | 32,090.1 | 55.23 | 32,137.85 | 55.31 | +47.75 | +152.26 | 0 | 0 |
| 2025/10/31 | 102 | -1 | -0.97 | 11,732 | 120,334.86 | 7,619 | 64.94 | 78,134.45 | 64.93 | 78,226.95 | 65.01 | +92.5 | +121.41 | 6 | 0.05 |
| 2025/10/30 | 103 | -7 | -6.36 | 18,091 | 189,445.3 | 9,917 | 54.82 | 103,966.95 | 54.88 | 104,129.1 | 54.97 | +162.15 | +163.51 | 23 | 0.13 |
| 2025/10/29 | 110 | +10 | +10 | 29,452 | 317,533.91 | 12,417 | 42.16 | 132,300.6 | 41.67 | 133,526.2 | 42.05 | +1,225.6 | +987.03 | 14 | 0.05 |
| 2025/10/28 | 100 | -8.5 | -7.83 | 26,280 | 265,008.49 | 13,949 | 53.08 | 140,851.36 | 53.15 | 141,469.68 | 53.38 | +618.32 | +443.27 | 26 | 0.1 |
| 2025/10/27 | 108.5 | +9.6 | +9.71 | 15,904 | 169,285.63 | 6,579 | 41.37 | 69,528.4 | 41.07 | 70,147.9 | 41.44 | +619.5 | +941.63 | 7 | 0.04 |
| 2025/10/23 | 98.9 | -1.6 | -1.59 | 4,397 | 43,455.45 | 2,524 | 57.4 | 24,939.01 | 57.39 | 24,973.58 | 57.47 | +34.57 | +136.97 | 9 | 0.2 |
| 2025/10/22 | 100.5 | -1 | -0.99 | 5,850 | 58,723.31 | 3,775 | 64.53 | 37,901.92 | 64.54 | 37,910.66 | 64.56 | +8.74 | +23.15 | 6 | 0.1 |
| 2025/10/21 | 101.5 | +3.7 | +3.78 | 7,890 | 79,100.67 | 3,797 | 48.12 | 37,911.13 | 47.93 | 38,050.11 | 48.1 | +138.98 | +366.03 | 5 | 0.06 |
| 2025/10/20 | 97.8 | +3.2 | +3.38 | 7,441 | 73,214.13 | 4,053 | 54.47 | 39,801.06 | 54.36 | 39,811.23 | 54.38 | +10.17 | +25.09 | 13 | 0.17 |
| 2025/10/17 | 94.6 | -2.5 | -2.57 | 4,729 | 45,215.91 | 2,015 | 42.61 | 19,283.45 | 42.65 | 19,277.23 | 42.63 | -6.22 | -30.87 | 4 | 0.08 |
| 2025/10/16 | 97.1 | -2.4 | -2.41 | 7,561 | 74,488.19 | 4,014 | 53.09 | 39,599.08 | 53.16 | 39,579.92 | 53.14 | -19.16 | -47.73 | 3 | 0.04 |
| 2025/10/15 | 99.5 | +4.6 | +4.85 | 8,086 | 79,950.47 | 3,893 | 48.15 | 38,313.95 | 47.92 | 38,476.89 | 48.13 | +162.94 | +418.55 | 5 | 0.06 |
| 2025/10/14 | 94.9 | -2.1 | -2.16 | 10,923 | 107,094.51 | 7,145 | 65.41 | 70,154.58 | 65.51 | 70,230.8 | 65.58 | +76.22 | +106.68 | 21 | 0.19 |
| 2025/10/13 | 97 | -0.2 | -0.21 | 3,913 | 36,847.24 | 2,222 | 56.78 | 20,837.14 | 56.55 | 20,987.41 | 56.96 | +150.27 | +676.28 | 2 | 0.05 |
| 2025/10/09 | 97.2 | +0.3 | +0.31 | 4,081 | 39,899.76 | 2,658 | 65.13 | 25,996.55 | 65.15 | 25,996.5 | 65.15 | -0.05 | -0.19 | 1 | 0.02 |
| 2025/10/08 | 96.9 | -0.8 | -0.82 | 6,322 | 61,667.42 | 4,063 | 64.26 | 39,561.34 | 64.15 | 39,670.01 | 64.33 | +108.67 | +267.46 | 2 | 0.03 |
| 2025/10/07 | 97.7 | +0.2 | +0.21 | 5,612 | 55,733.02 | 3,570 | 63.61 | 35,415.91 | 63.55 | 35,423.56 | 63.56 | +7.65 | +21.43 | 4 | 0.07 |
| 2025/10/03 | 97.5 | +0.2 | +0.21 | 2,942 | 28,882.28 | 1,847 | 62.79 | 18,133.16 | 62.78 | 18,134.46 | 62.79 | +1.3 | +7.04 | 2 | 0.07 |
| 2025/10/02 | 97.3 | +0.5 | +0.52 | 4,011 | 39,244.3 | 2,644 | 65.92 | 25,864.11 | 65.91 | 25,889.48 | 65.97 | +25.37 | +95.95 | 8 | 0.2 |
| 2025/10/01 | 96.8 | +0.3 | +0.31 | 7,806 | 77,547.91 | 4,993 | 63.97 | 49,597.09 | 63.96 | 49,630.03 | 64 | +32.94 | +65.97 | 8 | 0.1 |
| 2025/09/30 | 96.5 | +0.5 | +0.52 | 3,667 | 35,555.37 | 2,210 | 60.27 | 21,416.94 | 60.24 | 21,438.17 | 60.3 | +21.23 | +96.06 | 1 | 0.03 |
| 2025/09/26 | 96 | -3.1 | -3.13 | 6,078 | 58,562.61 | 3,225 | 53.06 | 31,073.67 | 53.06 | 31,104.33 | 53.11 | +30.66 | +95.07 | 10 | 0.16 |
| 2025/09/25 | 99.1 | -1.9 | -1.88 | 4,334 | 43,295.01 | 2,266 | 52.28 | 22,623.74 | 52.25 | 22,659.9 | 52.34 | +36.16 | +159.58 | 2 | 0.05 |
| 2025/09/24 | 101 | -2.5 | -2.42 | 4,442 | 45,017.62 | 2,473 | 55.67 | 25,036.49 | 55.61 | 25,072.02 | 55.69 | +35.53 | +143.67 | 1 | 0.02 |
| 2025/09/23 | 103.5 | -4.5 | -4.17 | 11,921 | 126,017.37 | 6,661 | 55.88 | 70,438.45 | 55.9 | 70,491.55 | 55.94 | +53.1 | +79.72 | 5 | 0.04 |
| 2025/09/22 | 108 | +3 | +2.86 | 16,945 | 185,539.12 | 10,080 | 59.49 | 110,247.4 | 59.42 | 110,436.5 | 59.52 | +189.1 | +187.6 | 28 | 0.17 |
| 2025/09/19 | 105 | +1 | +0.96 | 9,671 | 101,543.24 | 6,366 | 65.82 | 66,769.45 | 65.75 | 66,768.05 | 65.75 | -1.4 | -2.2 | 2 | 0.02 |
| 2025/09/18 | 104 | +3 | +2.97 | 10,400 | 106,009.29 | 6,266 | 60.25 | 63,465.74 | 59.87 | 63,873.57 | 60.25 | +407.83 | +650.86 | 7 | 0.07 |
| 2025/09/17 | 101 | -3.5 | -3.35 | 10,556 | 107,684.33 | 5,896 | 55.86 | 60,158.5 | 55.87 | 60,290.14 | 55.99 | +131.64 | +223.27 | 6 | 0.06 |
| 2025/09/16 | 104.5 | +5.4 | +5.45 | 22,304 | 231,431.07 | 14,544 | 65.21 | 150,250.93 | 64.92 | 151,186.44 | 65.33 | +935.51 | +643.23 | 26 | 0.12 |
| 2025/09/15 | 99.1 | +0.1 | +0.1 | 11,491 | 112,876.42 | 8,144 | 70.88 | 80,033.27 | 70.9 | 80,106.6 | 70.97 | +73.33 | +90.04 | 28 | 0.24 |
| 2025/09/12 | 99 | +2.2 | +2.27 | 15,650 | 157,302.12 | 10,373 | 66.28 | 104,061.53 | 66.15 | 104,178.88 | 66.23 | +117.35 | +113.13 | 31 | 0.2 |
| 2025/09/11 | 96.8 | -0.7 | -0.72 | 13,101 | 128,318.71 | 8,952 | 68.33 | 87,536.18 | 68.22 | 87,691.93 | 68.34 | +155.75 | +173.98 | 12 | 0.09 |
| 2025/09/10 | 97.5 | +2.1 | +2.2 | 12,097 | 118,748.97 | 7,974 | 65.92 | 78,242.87 | 65.89 | 78,239.89 | 65.89 | -2.98 | -3.74 | 17 | 0.14 |
| 2025/09/09 | 95.4 | -1.6 | -1.65 | 11,220 | 108,987.3 | 7,213 | 64.29 | 70,089.68 | 64.31 | 70,132.18 | 64.35 | +42.5 | +58.92 | 56 | 0.5 |
| 2025/09/08 | 97 | -3.5 | -3.48 | 9,144 | 90,550.61 | 5,117 | 55.96 | 50,732.94 | 56.03 | 50,749.36 | 56.05 | +16.42 | +32.09 | 49 | 0.54 |
| 2025/09/05 | 100.5 | +2.8 | +2.87 | 8,922 | 88,938.08 | 6,176 | 69.23 | 61,521.42 | 69.17 | 61,574.6 | 69.23 | +53.18 | +86.11 | 12 | 0.13 |
| 2025/09/04 | 97.7 | -6.8 | -6.51 | 16,379 | 164,129.28 | 9,377 | 57.25 | 93,921.75 | 57.22 | 94,265.85 | 57.43 | +344.1 | +366.96 | 9 | 0.05 |
| 2025/09/03 | 104.5 | +1 | +0.97 | 11,402 | 120,072.66 | 7,498 | 65.76 | 78,694.05 | 65.54 | 78,999.15 | 65.79 | +305.1 | +406.91 | 62 | 0.54 |
| 2025/09/02 | 103.5 | -3 | -2.82 | 24,257 | 258,275.87 | 18,639 | 76.84 | 198,519.3 | 76.86 | 198,572.2 | 76.88 | +52.9 | +28.38 | 27 | 0.11 |
| 2025/09/01 | 106.5 | -7.5 | -6.58 | 21,236 | 234,063.78 | 12,723 | 59.91 | 140,091.35 | 59.85 | 140,392.15 | 59.98 | +300.8 | +236.42 | 21 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
