2316
64.3
TWD+3.30 (5.41%)
2025.07.17收盤
楠梓電－現股當沖
楠梓電最新現股當沖狀況
整理楠梓電最新(2025/07/16) 當沖狀況。整體成交張數為20,912張，佔整體市場成交張數的67.94%。當日現股當沖之總損益為+583萬元、每張平均損益則為+279元。
開盤價
61.3
收盤價
64.3
當日範圍
58 - 64.3
成交張數
22,820
開盤價(昨)
58
收盤價(昨)
61
昨日範圍
55.4 - 61.4
成交張數(昨)
30,780
成交金額
14.05億
成交金額(昨)
18.26億
52週範圍
30.3 - 64.3
發行股數
2億
市值
118億
現股當沖－歷史逐日資訊
開盤價
61.3
收盤價
64.3
成交張數
22,820
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 71.4 | +0.1 | +0.14 | 32,052 | 230,118.04 | 23,468 | 73.22 | 168,454.26 | 73.2 | 168,531.86 | 73.24 | +77.6 | +33.07 | 59 | 0.18 |
| 2025/07/23 | 71.3 | +6.4 | +9.86 | 27,565 | 194,216.8 | 16,094 | 58.39 | 113,261.88 | 58.32 | 113,826.76 | 58.61 | +564.88 | +350.99 | 77 | 0.28 |
| 2025/07/22 | 64.9 | -1.6 | -2.41 | 21,208 | 140,755.19 | 15,085 | 71.13 | 100,201.68 | 71.19 | 100,201.78 | 71.19 | +0.1 | +0.07 | 135 | 0.64 |
| 2025/07/21 | 66.5 | +1.4 | +2.15 | 15,654 | 103,146.99 | 11,106 | 70.95 | 73,073.5 | 70.84 | 73,175.93 | 70.94 | +102.43 | +92.23 | 28 | 0.18 |
| 2025/07/18 | 65.1 | +0.8 | +1.24 | 36,872 | 240,488.76 | 28,866 | 78.29 | 188,073.08 | 78.2 | 188,458.71 | 78.36 | +385.63 | +133.59 | 83 | 0.23 |
| 2025/07/17 | 64.3 | +3.3 | +5.41 | 22,820 | 140,523.09 | 15,861 | 69.51 | 97,169.49 | 69.15 | 97,589.61 | 69.45 | +420.12 | +264.88 | 80 | 0.35 |
| 2025/07/16 | 61 | +4.2 | +7.39 | 30,780 | 182,603.62 | 20,912 | 67.94 | 123,543.09 | 67.66 | 124,126.08 | 67.98 | +582.99 | +278.78 | 66 | 0.21 |
| 2025/07/15 | 56.8 | +2.9 | +5.38 | 6,206 | 34,547.02 | 2,812 | 45.31 | 15,543.07 | 44.99 | 15,665.23 | 45.34 | +122.16 | +434.42 | 7 | 0.11 |
| 2025/07/14 | 53.9 | -0.5 | -0.92 | 1,580 | 8,541.47 | 698 | 44.18 | 3,776.45 | 44.21 | 3,775.01 | 44.2 | -1.44 | -20.63 | 2 | 0.13 |
| 2025/07/11 | 54.4 | +1.6 | +3.03 | 6,505 | 35,816.54 | 2,562 | 39.38 | 14,083.61 | 39.32 | 14,119.51 | 39.42 | +35.9 | +140.12 | 171 | 2.63 |
| 2025/07/10 | 52.8 | -2.2 | -3.12 | 2,230 | 11,947.37 | 523 | 23.45 | 2,824.52 | 23.64 | 2,787.52 | 23.33 | -37 | -707.46 | 15 | 0.67 |
| 2025/07/09 | 55 | +1.5 | +2.8 | 3,521 | 19,227.19 | 1,257 | 35.7 | 6,864.61 | 35.7 | 6,858.17 | 35.67 | -6.44 | -51.23 | 0 | 0 |
| 2025/07/08 | 53.5 | +0.4 | +0.75 | 3,751 | 20,195.61 | 1,495 | 39.86 | 8,042.65 | 39.82 | 8,063.57 | 39.93 | +20.92 | +139.93 | 0 | 0 |
| 2025/07/07 | 53.1 | -1.8 | -3.28 | 4,149 | 22,521.96 | 1,904 | 45.89 | 10,406.92 | 46.21 | 10,257.77 | 45.55 | -149.15 | -783.35 | 0 | 0 |
| 2025/07/04 | 54.9 | +1.3 | +2.43 | 4,067 | 22,008.04 | 1,400 | 34.42 | 7,517.81 | 34.16 | 7,551.34 | 34.31 | +33.53 | +239.5 | 0 | 0 |
| 2025/07/03 | 53.6 | +0.3 | +0.56 | 1,864 | 10,015.28 | 703 | 37.71 | 3,778.86 | 37.73 | 3,779.07 | 37.73 | +0.21 | +2.99 | 2 | 0.11 |
| 2025/07/02 | 53.3 | -0.2 | -0.37 | 1,335 | 7,095.71 | 494 | 37.01 | 2,623.4 | 36.97 | 2,623.07 | 36.97 | -0.33 | -6.68 | 1 | 0.07 |
| 2025/07/01 | 53.5 | +0 | +0 | 2,939 | 15,696.8 | 1,506 | 51.24 | 8,048.4 | 51.27 | 8,057.68 | 51.33 | +9.28 | +61.62 | 0 | 0 |
| 2025/06/30 | 53.5 | +1.5 | +2.88 | 8,022 | 42,937.91 | 4,797 | 59.8 | 25,645.69 | 59.73 | 25,639.41 | 59.71 | -6.28 | -13.09 | 13 | 0.16 |
| 2025/06/27 | 52 | -0.5 | -0.95 | 17,188 | 92,674.8 | 12,463 | 72.51 | 67,358.46 | 72.68 | 67,192.91 | 72.5 | -165.55 | -132.83 | 42 | 0.24 |
| 2025/06/26 | 52.5 | -0.8 | -1.5 | 5,752 | 30,533.48 | 2,936 | 51.04 | 15,615.11 | 51.14 | 15,599.87 | 51.09 | -15.24 | -51.91 | 8 | 0.14 |
| 2025/06/25 | 53.3 | +0.6 | +1.14 | 11,610 | 61,804.74 | 9 | 0.08 | 17.52 | 0.03 | 17.46 | 0.03 | -0.06 | -61.11 | 27 | 0.23 |
| 2025/06/24 | 52.7 | -1.6 | -2.95 | 31,916 | 172,579.03 | 23,890 | 74.85 | 129,445.51 | 75.01 | 129,442.54 | 75 | -2.97 | -1.24 | 39 | 0.12 |
| 2025/06/23 | 54.3 | +4.9 | +9.92 | 6,966 | 36,747.03 | 2,088 | 29.97 | 10,720.55 | 29.17 | 10,958.77 | 29.82 | +238.22 | +1,140.9 | 2 | 0.03 |
| 2025/06/20 | 49.4 | +0.85 | +1.75 | 2,775 | 13,527.71 | 1,397 | 50.35 | 6,805.72 | 50.31 | 6,817.15 | 50.39 | +11.43 | +81.78 | 1 | 0.04 |
| 2025/06/19 | 48.55 | +0.85 | +1.78 | 9,949 | 49,118.06 | 6,713 | 67.47 | 33,131.62 | 67.45 | 33,167.6 | 67.53 | +35.97 | +53.58 | 13 | 0.13 |
| 2025/06/18 | 47.7 | +4.3 | +9.91 | 2,414 | 11,273.71 | 468 | 19.39 | 2,160.09 | 19.16 | 2,195.2 | 19.47 | +35.11 | +750.21 | 15 | 0.62 |
| 2025/06/17 | 43.4 | +0.2 | +0.46 | 233 | 1,006.69 | 45 | 19.34 | 194.83 | 19.35 | 194.31 | 19.3 | -0.52 | -114.44 | 0 | 0 |
| 2025/06/16 | 43.2 | -0.05 | -0.12 | 204 | 880.26 | 26 | 12.71 | 111.83 | 12.7 | 112.03 | 12.73 | +0.2 | +78.85 | 0 | 0 |
| 2025/06/13 | 43.25 | -1 | -2.26 | 300 | 1,302.72 | 70 | 23.34 | 304.3 | 23.36 | 304.61 | 23.38 | +0.3 | +43.57 | 2 | 0.67 |
| 2025/06/12 | 44.25 | +0.05 | +0.11 | 264 | 1,169.07 | 68 | 25.71 | 300.69 | 25.72 | 301.26 | 25.77 | +0.57 | +84.56 | 0 | 0 |
| 2025/06/11 | 44.2 | -0.55 | -1.23 | 322 | 1,433.63 | 122 | 37.84 | 543.3 | 37.9 | 542.92 | 37.87 | -0.39 | -31.56 | 0 | 0 |
| 2025/06/10 | 44.75 | +0.4 | +0.9 | 404 | 1,805.89 | 71 | 17.59 | 317.47 | 17.58 | 317.62 | 17.59 | +0.15 | +21.83 | 0 | 0 |
| 2025/06/09 | 44.35 | -0.2 | -0.45 | 278 | 1,234.2 | 67 | 24.09 | 297.6 | 24.11 | 297.94 | 24.14 | +0.35 | +52.24 | 0 | 0 |
| 2025/06/06 | 44.55 | +0.35 | +0.79 | 461 | 2,064.46 | 103 | 22.37 | 460.74 | 22.32 | 460.96 | 22.33 | +0.23 | +22.33 | 0 | 0 |
| 2025/06/05 | 44.2 | +0.2 | +0.45 | 292 | 1,284.89 | 57 | 19.54 | 250.78 | 19.52 | 250.99 | 19.53 | +0.21 | +36.84 | 0 | 0 |
| 2025/06/04 | 44 | +1.6 | +3.77 | 625 | 2,728.39 | 105 | 16.79 | 456.07 | 16.72 | 459.24 | 16.83 | +3.17 | +301.9 | 1 | 0.16 |
| 2025/06/03 | 42.4 | +0.05 | +0.12 | 163 | 688.14 | 27 | 16.6 | 114.39 | 16.62 | 114.39 | 16.62 | +0.01 | +1.85 | 0 | 0 |
| 2025/06/02 | 42.35 | -1 | -2.31 | 250 | 1,061.55 | 38 | 15.18 | 160.88 | 15.15 | 162.09 | 15.27 | +1.21 | +318.42 | 0 | 0 |
| 2025/05/29 | 43.35 | +0.4 | +0.93 | 227 | 979.41 | 65 | 28.64 | 280.42 | 28.63 | 279.85 | 28.57 | -0.56 | -86.92 | 0 | 0 |
| 2025/05/28 | 42.95 | +0.05 | +0.12 | 242 | 1,044.46 | 68 | 28.1 | 292.46 | 28 | 294.77 | 28.22 | +2.31 | +339.71 | 0 | 0 |
| 2025/05/27 | 42.9 | -0.35 | -0.81 | 235 | 1,018.31 | 77 | 32.77 | 334.39 | 32.84 | 334.1 | 32.81 | -0.29 | -37.66 | 0 | 0 |
| 2025/05/26 | 43.25 | +0.3 | +0.7 | 232 | 1,007.06 | 54 | 23.28 | 234.09 | 23.24 | 235 | 23.34 | +0.91 | +168.52 | 0 | 0 |
| 2025/05/23 | 42.95 | -0.25 | -0.58 | 210 | 905.43 | 46 | 21.91 | 198.53 | 21.93 | 198.69 | 21.94 | +0.17 | +36.96 | 0 | 0 |
| 2025/05/22 | 43.2 | +0.45 | +1.05 | 184 | 791.89 | 29 | 15.75 | 124.22 | 15.69 | 125.05 | 15.79 | +0.83 | +287.93 | 0 | 0 |
| 2025/05/21 | 42.75 | +0.5 | +1.18 | 144 | 613.27 | 28 | 19.48 | 119.41 | 19.47 | 119.57 | 19.5 | +0.16 | +57.14 | 0 | 0 |
| 2025/05/20 | 42.25 | -0.45 | -1.05 | 241 | 1,023.33 | 39 | 16.19 | 165.07 | 16.13 | 166 | 16.22 | +0.93 | +237.18 | 0 | 0 |
| 2025/05/19 | 42.7 | -1.25 | -2.84 | 403 | 1,737.56 | 88 | 21.85 | 380.19 | 21.88 | 379.52 | 21.84 | -0.67 | -76.14 | 0 | 0 |
| 2025/05/16 | 43.95 | +0.5 | +1.15 | 511 | 2,242.6 | 82 | 16.03 | 358.74 | 16 | 360.1 | 16.06 | +1.36 | +165.85 | 0 | 0 |
| 2025/05/15 | 43.45 | +0.2 | +0.46 | 402 | 1,748.78 | 88 | 21.88 | 381.32 | 21.81 | 382.58 | 21.88 | +1.25 | +142.61 | 0 | 0 |
| 2025/05/14 | 43.25 | +1.35 | +3.22 | 796 | 3,450.43 | 189 | 23.74 | 818.4 | 23.72 | 818.92 | 23.73 | +0.53 | +27.78 | 0 | 0 |
| 2025/05/13 | 41.9 | +1.7 | +4.23 | 1,010 | 4,280.5 | 425 | 42.06 | 1,797.55 | 41.99 | 1,799.09 | 42.03 | +1.54 | +36.24 | 0 | 0 |
| 2025/05/12 | 40.2 | +0.5 | +1.26 | 288 | 1,152.85 | 36 | 12.5 | 143.96 | 12.49 | 144.22 | 12.51 | +0.27 | +73.61 | 0 | 0 |
| 2025/05/09 | 39.7 | +0.1 | +0.25 | 260 | 1,027.66 | 77 | 29.64 | 304.78 | 29.66 | 305.12 | 29.69 | +0.34 | +44.16 | 0 | 0 |
| 2025/05/08 | 39.6 | +1.25 | +3.26 | 352 | 1,380 | 46 | 13.08 | 179.92 | 13.04 | 180.47 | 13.08 | +0.56 | +120.65 | 0 | 0 |
| 2025/05/07 | 38.35 | -0.3 | -0.78 | 237 | 909.92 | 47 | 19.85 | 180.82 | 19.87 | 180.89 | 19.88 | +0.07 | +14.89 | 0 | 0 |
| 2025/05/06 | 38.65 | +0.05 | +0.13 | 172 | 663.65 | 37 | 21.54 | 142.65 | 21.49 | 143.06 | 21.56 | +0.42 | +113.51 | 0 | 0 |
| 2025/05/05 | 38.6 | -0.9 | -2.28 | 513 | 1,982.18 | 134 | 26.12 | 517.36 | 26.1 | 523.69 | 26.42 | +6.33 | +472.76 | 0 | 0 |
| 2025/05/02 | 39.5 | +0.95 | +2.46 | 402 | 1,580.36 | 73 | 18.18 | 286.7 | 18.14 | 288.19 | 18.24 | +1.49 | +204.11 | 0 | 0 |
| 2025/04/30 | 38.55 | -0.75 | -1.91 | 603 | 2,346.61 | 125 | 20.73 | 487.02 | 20.75 | 486.67 | 20.74 | -0.35 | -28.4 | 0 | 0 |
| 2025/04/29 | 39.3 | +1.35 | +3.56 | 707 | 2,778.47 | 214 | 30.28 | 841.41 | 30.28 | 841.6 | 30.29 | +0.19 | +8.88 | 0 | 0 |
| 2025/04/28 | 37.95 | +0.1 | +0.26 | 491 | 1,870.68 | 116 | 23.62 | 442.43 | 23.65 | 442.56 | 23.66 | +0.14 | +11.64 | 0 | 0 |
| 2025/04/25 | 37.85 | +1.25 | +3.42 | 665 | 2,503.72 | 223 | 33.52 | 837.79 | 33.46 | 840.84 | 33.58 | +3.04 | +136.55 | 0 | 0 |
| 2025/04/24 | 36.6 | +0.35 | +0.97 | 488 | 1,789.16 | 116 | 23.76 | 425.07 | 23.76 | 425.01 | 23.75 | -0.07 | -5.6 | 0 | 0 |
| 2025/04/23 | 36.25 | +1.65 | +4.77 | 569 | 2,054.35 | 134 | 23.56 | 483.64 | 23.54 | 484.88 | 23.6 | +1.24 | +92.54 | 0 | 0 |
| 2025/04/22 | 34.6 | +0.2 | +0.58 | 461 | 1,581.18 | 117 | 25.4 | 397.19 | 25.12 | 402.12 | 25.43 | +4.92 | +420.94 | 0 | 0 |
| 2025/04/21 | 34.4 | -1.15 | -3.23 | 505 | 1,750.94 | 121 | 23.97 | 420 | 23.99 | 421.56 | 24.08 | +1.55 | +128.51 | 0 | 0 |
| 2025/04/18 | 35.55 | -0.1 | -0.28 | 338 | 1,205.37 | 49 | 14.51 | 175.26 | 14.54 | 174.75 | 14.5 | -0.51 | -104.08 | 1 | 0.3 |
| 2025/04/17 | 35.65 | -0.05 | -0.14 | 601 | 2,126.55 | 144 | 23.96 | 507.18 | 23.85 | 511.36 | 24.05 | +4.18 | +290.62 | 1 | 0.17 |
| 2025/04/16 | 35.7 | -0.35 | -0.97 | 639 | 2,285.76 | 136 | 21.27 | 485.31 | 21.23 | 486.68 | 21.29 | +1.36 | +100 | 0 | 0 |
| 2025/04/15 | 36.05 | +2.2 | +6.5 | 925 | 3,257.82 | 248 | 26.82 | 865.21 | 26.56 | 882 | 27.07 | +16.79 | +677.02 | 0 | 0 |
| 2025/04/14 | 33.85 | +0.6 | +1.8 | 1,305 | 4,485.73 | 464 | 35.54 | 1,601.66 | 35.71 | 1,592.98 | 35.51 | -8.68 | -187.07 | 0 | 0 |
| 2025/04/11 | 33.25 | -0.05 | -0.15 | 1,182 | 3,763.32 | 573 | 48.47 | 1,809.32 | 48.08 | 1,834.41 | 48.74 | +25.09 | +437.96 | 0 | 0 |
| 2025/04/10 | 33.3 | +3 | +9.9 | 2,007 | 6,619.06 | 742 | 36.98 | 2,442.72 | 36.9 | 2,449.53 | 37.01 | +6.8 | +91.71 | 1 | 0.05 |
| 2025/04/09 | 30.3 | -3.35 | -9.96 | 774 | 2,351.99 | 88 | 11.37 | 268.19 | 11.4 | 268.18 | 11.4 | -0.01 | -0.57 | 0 | 0 |
| 2025/04/08 | 33.65 | -3.7 | -9.91 | 454 | 1,529.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 37.35 | -4.15 | -10 | 68 | 253.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.5 | +0.55 | +1.34 | 326 | 1,343.11 | 90 | 27.63 | 370.29 | 27.57 | 371.07 | 27.63 | +0.79 | +87.22 | 0 | 0 |
| 2025/04/01 | 40.95 | +1.15 | +2.89 | 466 | 1,896.77 | 129 | 27.68 | 524.25 | 27.64 | 525.73 | 27.72 | +1.47 | +113.95 | 0 | 0 |
| 2025/03/31 | 39.8 | -2.55 | -6.02 | 1,261 | 5,077.42 | 339 | 26.88 | 1,363.75 | 26.86 | 1,368.37 | 26.95 | +4.62 | +136.14 | 0 | 0 |
| 2025/03/28 | 42.35 | -1.65 | -3.75 | 1,023 | 4,376.4 | 232 | 22.68 | 991.41 | 22.65 | 996.85 | 22.78 | +5.43 | +234.27 | 0 | 0 |
| 2025/03/27 | 44 | -1.5 | -3.3 | 797 | 3,518.86 | 158 | 19.82 | 698.61 | 19.85 | 697.75 | 19.83 | -0.86 | -54.75 | 0 | 0 |
| 2025/03/26 | 45.5 | +0.35 | +0.78 | 156 | 705.94 | 35 | 22.47 | 158.54 | 22.46 | 158.61 | 22.47 | +0.07 | +20 | 0 | 0 |
| 2025/03/25 | 45.15 | +0 | +0 | 396 | 1,807.41 | 152 | 38.39 | 694.72 | 38.44 | 696.57 | 38.54 | +1.85 | +122.04 | 0 | 0 |
| 2025/03/24 | 45.15 | -0.4 | -0.88 | 269 | 1,220.23 | 34 | 12.63 | 153.92 | 12.61 | 154.78 | 12.68 | +0.86 | +254.41 | 0 | 0 |
| 2025/03/21 | 45.55 | -0.25 | -0.55 | 226 | 1,031.18 | 51 | 22.6 | 233.35 | 22.63 | 232.91 | 22.59 | -0.44 | -86.27 | 0 | 0 |
| 2025/03/20 | 45.8 | +0.55 | +1.22 | 146 | 667.04 | 20 | 13.7 | 91.33 | 13.69 | 91.31 | 13.69 | -0.02 | -10 | 0 | 0 |
| 2025/03/19 | 45.25 | -0.45 | -0.98 | 270 | 1,224.58 | 58 | 21.48 | 263.11 | 21.49 | 263.19 | 21.49 | +0.09 | +14.66 | 0 | 0 |
| 2025/03/18 | 45.7 | +0.1 | +0.22 | 265 | 1,219.97 | 36 | 13.57 | 165.32 | 13.55 | 165.58 | 13.57 | +0.26 | +72.22 | 0 | 0 |
| 2025/03/17 | 45.6 | +0.6 | +1.33 | 300 | 1,370.31 | 73 | 24.31 | 332.54 | 24.27 | 332.81 | 24.29 | +0.28 | +37.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
