2316
44.55
TWD+0.35 (0.79%)
2025.06.06收盤
楠梓電－現股當沖
楠梓電最新現股當沖狀況
整理楠梓電最新(2025/06/06) 當沖狀況。整體成交張數為103張，佔整體市場成交張數的22.37%。當日現股當沖之總損益為+2,300元、每張平均損益則為+22元。
開盤價
44.05
收盤價
44.55
當日範圍
44.05 - 45.3
成交張數
461
開盤價(昨)
43.85
收盤價(昨)
44.2
昨日範圍
43.6 - 44.35
成交張數(昨)
292
成交金額
2066.69萬
成交金額(昨)
1286.29萬
52週範圍
30.3 - 60.9
發行股數
2億
市值
81億
現股當沖－歷史逐日資訊
開盤價
44.05
收盤價
44.55
成交張數
461
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 44.55 | +0.35 | +0.79 | 461 | 2,064.46 | 103 | 22.37 | 460.74 | 22.32 | 460.96 | 22.33 | +0.23 | +22.33 | 0 | 0 |
| 2025/06/05 | 44.2 | +0.2 | +0.45 | 292 | 1,284.89 | 57 | 19.54 | 250.78 | 19.52 | 250.99 | 19.53 | +0.21 | +36.84 | 0 | 0 |
| 2025/06/04 | 44 | +1.6 | +3.77 | 625 | 2,728.39 | 105 | 16.79 | 456.07 | 16.72 | 459.24 | 16.83 | +3.17 | +301.9 | 1 | 0.16 |
| 2025/06/03 | 42.4 | +0.05 | +0.12 | 163 | 688.14 | 27 | 16.6 | 114.39 | 16.62 | 114.39 | 16.62 | +0.01 | +1.85 | 0 | 0 |
| 2025/06/02 | 42.35 | -1 | -2.31 | 250 | 1,061.55 | 38 | 15.18 | 160.88 | 15.15 | 162.09 | 15.27 | +1.21 | +318.42 | 0 | 0 |
| 2025/05/29 | 43.35 | +0.4 | +0.93 | 227 | 979.41 | 65 | 28.64 | 280.42 | 28.63 | 279.85 | 28.57 | -0.56 | -86.92 | 0 | 0 |
| 2025/05/28 | 42.95 | +0.05 | +0.12 | 242 | 1,044.46 | 68 | 28.1 | 292.46 | 28 | 294.77 | 28.22 | +2.31 | +339.71 | 0 | 0 |
| 2025/05/27 | 42.9 | -0.35 | -0.81 | 235 | 1,018.31 | 77 | 32.77 | 334.39 | 32.84 | 334.1 | 32.81 | -0.29 | -37.66 | 0 | 0 |
| 2025/05/26 | 43.25 | +0.3 | +0.7 | 232 | 1,007.06 | 54 | 23.28 | 234.09 | 23.24 | 235 | 23.34 | +0.91 | +168.52 | 0 | 0 |
| 2025/05/23 | 42.95 | -0.25 | -0.58 | 210 | 905.43 | 46 | 21.91 | 198.53 | 21.93 | 198.69 | 21.94 | +0.17 | +36.96 | 0 | 0 |
| 2025/05/22 | 43.2 | +0.45 | +1.05 | 184 | 791.89 | 29 | 15.75 | 124.22 | 15.69 | 125.05 | 15.79 | +0.83 | +287.93 | 0 | 0 |
| 2025/05/21 | 42.75 | +0.5 | +1.18 | 144 | 613.27 | 28 | 19.48 | 119.41 | 19.47 | 119.57 | 19.5 | +0.16 | +57.14 | 0 | 0 |
| 2025/05/20 | 42.25 | -0.45 | -1.05 | 241 | 1,023.33 | 39 | 16.19 | 165.07 | 16.13 | 166 | 16.22 | +0.93 | +237.18 | 0 | 0 |
| 2025/05/19 | 42.7 | -1.25 | -2.84 | 403 | 1,737.56 | 88 | 21.85 | 380.19 | 21.88 | 379.52 | 21.84 | -0.67 | -76.14 | 0 | 0 |
| 2025/05/16 | 43.95 | +0.5 | +1.15 | 511 | 2,242.6 | 82 | 16.03 | 358.74 | 16 | 360.1 | 16.06 | +1.36 | +165.85 | 0 | 0 |
| 2025/05/15 | 43.45 | +0.2 | +0.46 | 402 | 1,748.78 | 88 | 21.88 | 381.32 | 21.81 | 382.58 | 21.88 | +1.25 | +142.61 | 0 | 0 |
| 2025/05/14 | 43.25 | +1.35 | +3.22 | 796 | 3,450.43 | 189 | 23.74 | 818.4 | 23.72 | 818.92 | 23.73 | +0.53 | +27.78 | 0 | 0 |
| 2025/05/13 | 41.9 | +1.7 | +4.23 | 1,010 | 4,280.5 | 425 | 42.06 | 1,797.55 | 41.99 | 1,799.09 | 42.03 | +1.54 | +36.24 | 0 | 0 |
| 2025/05/12 | 40.2 | +0.5 | +1.26 | 288 | 1,152.85 | 36 | 12.5 | 143.96 | 12.49 | 144.22 | 12.51 | +0.27 | +73.61 | 0 | 0 |
| 2025/05/09 | 39.7 | +0.1 | +0.25 | 260 | 1,027.66 | 77 | 29.64 | 304.78 | 29.66 | 305.12 | 29.69 | +0.34 | +44.16 | 0 | 0 |
| 2025/05/08 | 39.6 | +1.25 | +3.26 | 352 | 1,380 | 46 | 13.08 | 179.92 | 13.04 | 180.47 | 13.08 | +0.56 | +120.65 | 0 | 0 |
| 2025/05/07 | 38.35 | -0.3 | -0.78 | 237 | 909.92 | 47 | 19.85 | 180.82 | 19.87 | 180.89 | 19.88 | +0.07 | +14.89 | 0 | 0 |
| 2025/05/06 | 38.65 | +0.05 | +0.13 | 172 | 663.65 | 37 | 21.54 | 142.65 | 21.49 | 143.06 | 21.56 | +0.42 | +113.51 | 0 | 0 |
| 2025/05/05 | 38.6 | -0.9 | -2.28 | 513 | 1,982.18 | 134 | 26.12 | 517.36 | 26.1 | 523.69 | 26.42 | +6.33 | +472.76 | 0 | 0 |
| 2025/05/02 | 39.5 | +0.95 | +2.46 | 402 | 1,580.36 | 73 | 18.18 | 286.7 | 18.14 | 288.19 | 18.24 | +1.49 | +204.11 | 0 | 0 |
| 2025/04/30 | 38.55 | -0.75 | -1.91 | 603 | 2,346.61 | 125 | 20.73 | 487.02 | 20.75 | 486.67 | 20.74 | -0.35 | -28.4 | 0 | 0 |
| 2025/04/29 | 39.3 | +1.35 | +3.56 | 707 | 2,778.47 | 214 | 30.28 | 841.41 | 30.28 | 841.6 | 30.29 | +0.19 | +8.88 | 0 | 0 |
| 2025/04/28 | 37.95 | +0.1 | +0.26 | 491 | 1,870.68 | 116 | 23.62 | 442.43 | 23.65 | 442.56 | 23.66 | +0.14 | +11.64 | 0 | 0 |
| 2025/04/25 | 37.85 | +1.25 | +3.42 | 665 | 2,503.72 | 223 | 33.52 | 837.79 | 33.46 | 840.84 | 33.58 | +3.04 | +136.55 | 0 | 0 |
| 2025/04/24 | 36.6 | +0.35 | +0.97 | 488 | 1,789.16 | 116 | 23.76 | 425.07 | 23.76 | 425.01 | 23.75 | -0.07 | -5.6 | 0 | 0 |
| 2025/04/23 | 36.25 | +1.65 | +4.77 | 569 | 2,054.35 | 134 | 23.56 | 483.64 | 23.54 | 484.88 | 23.6 | +1.24 | +92.54 | 0 | 0 |
| 2025/04/22 | 34.6 | +0.2 | +0.58 | 461 | 1,581.18 | 117 | 25.4 | 397.19 | 25.12 | 402.12 | 25.43 | +4.92 | +420.94 | 0 | 0 |
| 2025/04/21 | 34.4 | -1.15 | -3.23 | 505 | 1,750.94 | 121 | 23.97 | 420 | 23.99 | 421.56 | 24.08 | +1.55 | +128.51 | 0 | 0 |
| 2025/04/18 | 35.55 | -0.1 | -0.28 | 338 | 1,205.37 | 49 | 14.51 | 175.26 | 14.54 | 174.75 | 14.5 | -0.51 | -104.08 | 1 | 0.3 |
| 2025/04/17 | 35.65 | -0.05 | -0.14 | 601 | 2,126.55 | 144 | 23.96 | 507.18 | 23.85 | 511.36 | 24.05 | +4.18 | +290.62 | 1 | 0.17 |
| 2025/04/16 | 35.7 | -0.35 | -0.97 | 639 | 2,285.76 | 136 | 21.27 | 485.31 | 21.23 | 486.68 | 21.29 | +1.36 | +100 | 0 | 0 |
| 2025/04/15 | 36.05 | +2.2 | +6.5 | 925 | 3,257.82 | 248 | 26.82 | 865.21 | 26.56 | 882 | 27.07 | +16.79 | +677.02 | 0 | 0 |
| 2025/04/14 | 33.85 | +0.6 | +1.8 | 1,305 | 4,485.73 | 464 | 35.54 | 1,601.66 | 35.71 | 1,592.98 | 35.51 | -8.68 | -187.07 | 0 | 0 |
| 2025/04/11 | 33.25 | -0.05 | -0.15 | 1,182 | 3,763.32 | 573 | 48.47 | 1,809.32 | 48.08 | 1,834.41 | 48.74 | +25.09 | +437.96 | 0 | 0 |
| 2025/04/10 | 33.3 | +3 | +9.9 | 2,007 | 6,619.06 | 742 | 36.98 | 2,442.72 | 36.9 | 2,449.53 | 37.01 | +6.8 | +91.71 | 1 | 0.05 |
| 2025/04/09 | 30.3 | -3.35 | -9.96 | 774 | 2,351.99 | 88 | 11.37 | 268.19 | 11.4 | 268.18 | 11.4 | -0.01 | -0.57 | 0 | 0 |
| 2025/04/08 | 33.65 | -3.7 | -9.91 | 454 | 1,529.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 37.35 | -4.15 | -10 | 68 | 253.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.5 | +0.55 | +1.34 | 326 | 1,343.11 | 90 | 27.63 | 370.29 | 27.57 | 371.07 | 27.63 | +0.79 | +87.22 | 0 | 0 |
| 2025/04/01 | 40.95 | +1.15 | +2.89 | 466 | 1,896.77 | 129 | 27.68 | 524.25 | 27.64 | 525.73 | 27.72 | +1.47 | +113.95 | 0 | 0 |
| 2025/03/31 | 39.8 | -2.55 | -6.02 | 1,261 | 5,077.42 | 339 | 26.88 | 1,363.75 | 26.86 | 1,368.37 | 26.95 | +4.62 | +136.14 | 0 | 0 |
| 2025/03/28 | 42.35 | -1.65 | -3.75 | 1,023 | 4,376.4 | 232 | 22.68 | 991.41 | 22.65 | 996.85 | 22.78 | +5.43 | +234.27 | 0 | 0 |
| 2025/03/27 | 44 | -1.5 | -3.3 | 797 | 3,518.86 | 158 | 19.82 | 698.61 | 19.85 | 697.75 | 19.83 | -0.86 | -54.75 | 0 | 0 |
| 2025/03/26 | 45.5 | +0.35 | +0.78 | 156 | 705.94 | 35 | 22.47 | 158.54 | 22.46 | 158.61 | 22.47 | +0.07 | +20 | 0 | 0 |
| 2025/03/25 | 45.15 | +0 | +0 | 396 | 1,807.41 | 152 | 38.39 | 694.72 | 38.44 | 696.57 | 38.54 | +1.85 | +122.04 | 0 | 0 |
| 2025/03/24 | 45.15 | -0.4 | -0.88 | 269 | 1,220.23 | 34 | 12.63 | 153.92 | 12.61 | 154.78 | 12.68 | +0.86 | +254.41 | 0 | 0 |
| 2025/03/21 | 45.55 | -0.25 | -0.55 | 226 | 1,031.18 | 51 | 22.6 | 233.35 | 22.63 | 232.91 | 22.59 | -0.44 | -86.27 | 0 | 0 |
| 2025/03/20 | 45.8 | +0.55 | +1.22 | 146 | 667.04 | 20 | 13.7 | 91.33 | 13.69 | 91.31 | 13.69 | -0.02 | -10 | 0 | 0 |
| 2025/03/19 | 45.25 | -0.45 | -0.98 | 270 | 1,224.58 | 58 | 21.48 | 263.11 | 21.49 | 263.19 | 21.49 | +0.09 | +14.66 | 0 | 0 |
| 2025/03/18 | 45.7 | +0.1 | +0.22 | 265 | 1,219.97 | 36 | 13.57 | 165.32 | 13.55 | 165.58 | 13.57 | +0.26 | +72.22 | 0 | 0 |
| 2025/03/17 | 45.6 | +0.6 | +1.33 | 300 | 1,370.31 | 73 | 24.31 | 332.54 | 24.27 | 332.81 | 24.29 | +0.28 | +37.67 | 0 | 0 |
| 2025/03/14 | 45 | +0.35 | +0.78 | 237 | 1,068.09 | 67 | 28.26 | 301.93 | 28.27 | 302.5 | 28.32 | +0.57 | +85.07 | 0 | 0 |
| 2025/03/13 | 44.65 | -0.5 | -1.11 | 348 | 1,581.24 | 94 | 27.02 | 428.42 | 27.09 | 427.45 | 27.03 | -0.96 | -102.66 | 0 | 0 |
| 2025/03/12 | 45.15 | +0.3 | +0.67 | 500 | 2,260.04 | 137 | 27.37 | 616.96 | 27.3 | 618.47 | 27.37 | +1.51 | +110.22 | 0 | 0 |
| 2025/03/11 | 44.85 | -0.55 | -1.21 | 890 | 3,944.12 | 354 | 39.77 | 1,562.85 | 39.62 | 1,570.32 | 39.81 | +7.46 | +210.88 | 0 | 0 |
| 2025/03/10 | 45.4 | -0.2 | -0.44 | 410 | 1,870.78 | 146 | 35.62 | 666.79 | 35.64 | 667.02 | 35.65 | +0.23 | +15.41 | 0 | 0 |
| 2025/03/07 | 45.6 | -0.8 | -1.72 | 804 | 3,695.28 | 119 | 14.8 | 547.43 | 14.81 | 547.51 | 14.82 | +0.08 | +6.72 | 0 | 0 |
| 2025/03/06 | 46.4 | -0.65 | -1.38 | 644 | 3,000.08 | 67 | 10.41 | 312.69 | 10.42 | 313.12 | 10.44 | +0.43 | +64.93 | 0 | 0 |
| 2025/03/05 | 47.05 | +0.6 | +1.29 | 477 | 2,226.69 | 152 | 31.86 | 708.72 | 31.83 | 709.35 | 31.86 | +0.62 | +41.12 | 0 | 0 |
| 2025/03/04 | 46.45 | -0.25 | -0.54 | 892 | 4,097.26 | 375 | 42.04 | 1,718.88 | 41.95 | 1,725.88 | 42.12 | +6.99 | +186.4 | 0 | 0 |
| 2025/03/03 | 46.7 | -1.6 | -3.31 | 1,215 | 5,705.45 | 239 | 19.68 | 1,119.99 | 19.63 | 1,127.88 | 19.77 | +7.88 | +329.92 | 0 | 0 |
| 2025/02/27 | 48.3 | -0.8 | -1.63 | 881 | 4,289.52 | 220 | 24.98 | 1,068.63 | 24.91 | 1,079.41 | 25.16 | +10.78 | +490 | 0 | 0 |
| 2025/02/26 | 49.1 | -0.3 | -0.61 | 590 | 2,905.01 | 122 | 20.68 | 600.64 | 20.68 | 600.76 | 20.68 | +0.12 | +9.84 | 0 | 0 |
| 2025/02/25 | 49.4 | -1.2 | -2.37 | 1,608 | 8,025.1 | 334 | 20.78 | 1,675.44 | 20.88 | 1,667.97 | 20.78 | -7.47 | -223.65 | 0 | 0 |
| 2025/02/24 | 50.6 | +0.5 | +1 | 1,052 | 5,341.21 | 208 | 19.78 | 1,054.7 | 19.75 | 1,056.06 | 19.77 | +1.35 | +64.9 | 1 | 0.1 |
| 2025/02/21 | 50.1 | +0 | +0 | 344 | 1,723.34 | 60 | 17.45 | 300.58 | 17.44 | 300.9 | 17.46 | +0.32 | +52.5 | 0 | 0 |
| 2025/02/20 | 50.1 | +0 | +0 | 451 | 2,266.47 | 105 | 23.29 | 527.76 | 23.29 | 527.84 | 23.29 | +0.07 | +7.14 | 0 | 0 |
| 2025/02/19 | 50.1 | -0.4 | -0.79 | 392 | 1,973.67 | 65 | 16.59 | 327.21 | 16.58 | 327.81 | 16.61 | +0.6 | +92.31 | 0 | 0 |
| 2025/02/18 | 50.5 | +0.7 | +1.41 | 1,114 | 5,638.62 | 300 | 26.92 | 1,521.01 | 26.97 | 1,516.35 | 26.89 | -4.66 | -155.33 | 0 | 0 |
| 2025/02/17 | 49.8 | -0.2 | -0.4 | 502 | 2,513.55 | 152 | 30.26 | 760.93 | 30.27 | 759.87 | 30.23 | -1.06 | -70.07 | 0 | 0 |
| 2025/02/14 | 50 | +0.3 | +0.6 | 691 | 3,443.83 | 112 | 16.22 | 557.86 | 16.2 | 559.15 | 16.24 | +1.3 | +116.07 | 0 | 0 |
| 2025/02/13 | 49.7 | +0.5 | +1.02 | 711 | 3,535.35 | 159 | 22.38 | 790.22 | 22.35 | 791.43 | 22.39 | +1.22 | +76.42 | 0 | 0 |
| 2025/02/12 | 49.2 | -0.65 | -1.3 | 619 | 3,057.39 | 150 | 24.24 | 740.93 | 24.23 | 742.8 | 24.3 | +1.88 | +125 | 0 | 0 |
| 2025/02/11 | 49.85 | -0.65 | -1.29 | 580 | 2,912.38 | 158 | 27.22 | 792.48 | 27.21 | 793.14 | 27.23 | +0.67 | +42.09 | 0 | 0 |
| 2025/02/10 | 50.5 | +0.3 | +0.6 | 1,058 | 5,234.94 | 444 | 41.96 | 2,191.25 | 41.86 | 2,197.86 | 41.98 | +6.61 | +148.76 | 3 | 0.28 |
| 2025/02/07 | 50.2 | +0.2 | +0.4 | 861 | 4,321.96 | 213 | 24.74 | 1,068.52 | 24.72 | 1,068.65 | 24.73 | +0.14 | +6.57 | 0 | 0 |
| 2025/02/06 | 50 | -0.3 | -0.6 | 1,109 | 5,550.29 | 385 | 34.73 | 1,929.07 | 34.76 | 1,928.02 | 34.74 | -1.04 | -27.14 | 0 | 0 |
| 2025/02/05 | 50.3 | +1.2 | +2.44 | 1,759 | 8,811.22 | 534 | 30.36 | 2,669.99 | 30.3 | 2,673.14 | 30.34 | +3.15 | +58.9 | 0 | 0 |
| 2025/02/04 | 49.1 | -0.2 | -0.41 | 1,224 | 6,039.6 | 487 | 39.78 | 2,400.8 | 39.75 | 2,400.88 | 39.75 | +0.07 | +1.54 | 0 | 0 |
| 2025/02/03 | 49.3 | +2.9 | +6.25 | 4,425 | 21,630.41 | 2,414 | 54.56 | 11,767.32 | 54.4 | 11,804.49 | 54.57 | +37.17 | +154 | 3 | 0.07 |
| 2025/01/22 | 46.4 | +1.5 | +3.34 | 892 | 4,118.73 | 254 | 28.48 | 1,167.11 | 28.34 | 1,174.18 | 28.51 | +7.08 | +278.54 | 0 | 0 |
| 2025/01/21 | 44.9 | +0.2 | +0.45 | 434 | 1,954.39 | 127 | 29.24 | 571.29 | 29.23 | 571.64 | 29.25 | +0.35 | +27.56 | 0 | 0 |
| 2025/01/20 | 44.7 | +0 | +0 | 600 | 2,681.49 | 274 | 45.68 | 1,224.06 | 45.65 | 1,224.27 | 45.66 | +0.21 | +7.66 | 0 | 0 |
| 2025/01/17 | 44.7 | +0.8 | +1.82 | 887 | 3,944.05 | 335 | 37.75 | 1,483.73 | 37.62 | 1,483.88 | 37.62 | +0.15 | +4.48 | 0 | 0 |
| 2025/01/16 | 43.9 | -0.2 | -0.45 | 931 | 4,112.62 | 345 | 37.07 | 1,525.85 | 37.1 | 1,525.07 | 37.08 | -0.78 | -22.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
