2316
99
TWD+2.20 (2.27%)
2025.09.12收盤
楠梓電－現股當沖
楠梓電最新現股當沖狀況
整理楠梓電最新(2025/09/12) 當沖狀況。整體成交張數為10,373張，佔整體市場成交張數的66.28%。當日現股當沖之總損益為+117萬元、每張平均損益則為+113元。
開盤價
98.4
收盤價
99
當日範圍
97.4 - 104.5
成交張數
15,650
開盤價(昨)
96.5
收盤價(昨)
96.8
昨日範圍
95.5 - 101
成交張數(昨)
13,101
成交金額
15.73億
成交金額(昨)
12.83億
52週範圍
30.3 - 114
發行股數
2億
市值
181億
現股當沖－歷史逐日資訊
開盤價
98.4
收盤價
99
成交張數
15,650
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 99 | +2.2 | +2.27 | 15,650 | 157,302.12 | 10,373 | 66.28 | 104,061.53 | 66.15 | 104,178.88 | 66.23 | +117.35 | +113.13 | 31 | 0.2 |
| 2025/09/11 | 96.8 | -0.7 | -0.72 | 13,101 | 128,318.71 | 8,952 | 68.33 | 87,536.18 | 68.22 | 87,691.93 | 68.34 | +155.75 | +173.98 | 12 | 0.09 |
| 2025/09/10 | 97.5 | +2.1 | +2.2 | 12,097 | 118,748.97 | 7,974 | 65.92 | 78,242.87 | 65.89 | 78,239.89 | 65.89 | -2.98 | -3.74 | 17 | 0.14 |
| 2025/09/09 | 95.4 | -1.6 | -1.65 | 11,220 | 108,987.3 | 7,213 | 64.29 | 70,089.68 | 64.31 | 70,132.18 | 64.35 | +42.5 | +58.92 | 56 | 0.5 |
| 2025/09/08 | 97 | -3.5 | -3.48 | 9,144 | 90,550.61 | 5,117 | 55.96 | 50,732.94 | 56.03 | 50,749.36 | 56.05 | +16.42 | +32.09 | 49 | 0.54 |
| 2025/09/05 | 100.5 | +2.8 | +2.87 | 8,922 | 88,938.08 | 6,176 | 69.23 | 61,521.42 | 69.17 | 61,574.6 | 69.23 | +53.18 | +86.11 | 12 | 0.13 |
| 2025/09/04 | 97.7 | -6.8 | -6.51 | 16,379 | 164,129.28 | 9,377 | 57.25 | 93,921.75 | 57.22 | 94,265.85 | 57.43 | +344.1 | +366.96 | 9 | 0.05 |
| 2025/09/03 | 104.5 | +1 | +0.97 | 11,402 | 120,072.66 | 7,498 | 65.76 | 78,694.05 | 65.54 | 78,999.15 | 65.79 | +305.1 | +406.91 | 62 | 0.54 |
| 2025/09/02 | 103.5 | -3 | -2.82 | 24,257 | 258,275.87 | 18,639 | 76.84 | 198,519.3 | 76.86 | 198,572.2 | 76.88 | +52.9 | +28.38 | 27 | 0.11 |
| 2025/09/01 | 106.5 | -7.5 | -6.58 | 21,236 | 234,063.78 | 12,723 | 59.91 | 140,091.35 | 59.85 | 140,392.15 | 59.98 | +300.8 | +236.42 | 21 | 0.1 |
| 2025/08/29 | 114 | +4.5 | +4.11 | 37,129 | 416,423.14 | 26,783 | 72.14 | 300,056.9 | 72.06 | 300,505.25 | 72.16 | +448.35 | +167.4 | 50 | 0.13 |
| 2025/08/28 | 109.5 | +3.5 | +3.3 | 39,025 | 424,518.88 | 26,411 | 67.68 | 286,714.15 | 67.54 | 287,943.95 | 67.83 | +1,229.8 | +465.64 | 63 | 0.16 |
| 2025/08/27 | 106 | +9.3 | +9.62 | 30,462 | 315,448.9 | 19,224 | 63.11 | 198,535.3 | 62.94 | 199,175.47 | 63.14 | +640.17 | +333.01 | 58 | 0.19 |
| 2025/08/26 | 96.7 | -5.3 | -5.2 | 22,071 | 217,677.86 | 13,303 | 60.27 | 131,349.32 | 60.34 | 130,983.73 | 60.17 | -365.59 | -274.82 | 23 | 0.1 |
| 2025/08/25 | 102 | -5.5 | -5.12 | 27,583 | 294,147.34 | 16,166 | 58.61 | 172,492.2 | 58.64 | 172,503.1 | 58.65 | +10.9 | +6.74 | 11 | 0.04 |
| 2025/08/22 | 107.5 | +0 | +0 | 33,314 | 364,301.9 | 24,398 | 73.24 | 266,352.1 | 73.11 | 267,192.5 | 73.34 | +840.4 | +344.45 | 51 | 0.15 |
| 2025/08/21 | 107.5 | -5.5 | -4.87 | 54,225 | 594,302.68 | 38,483 | 70.97 | 421,468.4 | 70.92 | 421,969.8 | 71 | +501.4 | +130.29 | 27 | 0.05 |
| 2025/08/20 | 113 | +10 | +9.71 | 48,765 | 543,521.06 | 30,867 | 63.3 | 342,665.35 | 63.05 | 344,681.25 | 63.42 | +2,015.9 | +653.09 | 106 | 0.22 |
| 2025/08/19 | 103 | +1 | +0.98 | 46,501 | 488,587.58 | 31,456 | 67.65 | 330,058 | 67.55 | 330,330.9 | 67.61 | +272.9 | +86.76 | 72 | 0.15 |
| 2025/08/18 | 102 | +9.2 | +9.91 | 28,460 | 279,412.05 | 16,315 | 57.33 | 158,943 | 56.88 | 160,474.82 | 57.43 | +1,531.82 | +938.9 | 45 | 0.16 |
| 2025/08/15 | 92.8 | -0.9 | -0.96 | 21,933 | 205,516.4 | 14,678 | 66.92 | 137,492.59 | 66.9 | 137,652.07 | 66.98 | +159.48 | +108.65 | 37 | 0.17 |
| 2025/08/14 | 93.7 | +3.5 | +3.88 | 31,119 | 289,688.46 | 23,353 | 75.04 | 217,240.61 | 74.99 | 217,573.43 | 75.11 | +332.82 | +142.52 | 99 | 0.32 |
| 2025/08/13 | 90.2 | +6.6 | +7.89 | 43,701 | 377,466.45 | 31,228 | 71.46 | 268,817.69 | 71.22 | 270,475.45 | 71.66 | +1,657.76 | +530.86 | 104 | 0.24 |
| 2025/08/12 | 83.6 | +4.5 | +5.69 | 28,830 | 235,991.44 | 19,499 | 67.63 | 159,036.88 | 67.39 | 159,661.07 | 67.66 | +624.19 | +320.11 | 35 | 0.12 |
| 2025/08/11 | 79.1 | +4.4 | +5.89 | 14,652 | 113,554.23 | 7,934 | 54.15 | 61,166.9 | 53.87 | 61,628.69 | 54.27 | +461.79 | +582.04 | 12 | 0.08 |
| 2025/08/08 | 74.7 | +0.2 | +0.27 | 12,622 | 96,271.84 | 7,302 | 57.85 | 55,715.16 | 57.87 | 55,773.07 | 57.93 | +57.91 | +79.31 | 18 | 0.14 |
| 2025/08/07 | 74.5 | -0.8 | -1.06 | 6,078 | 45,501.04 | 2,961 | 48.72 | 22,153.36 | 48.69 | 22,211.27 | 48.81 | +57.91 | +195.58 | 2 | 0.03 |
| 2025/08/06 | 75.3 | -0.9 | -1.18 | 8,348 | 63,386.8 | 5,212 | 62.43 | 39,560.83 | 62.41 | 39,619.69 | 62.5 | +58.86 | +112.93 | 31 | 0.37 |
| 2025/08/05 | 76.2 | -2 | -2.56 | 10,854 | 83,347.42 | 6,099 | 56.19 | 46,841.74 | 56.2 | 46,956.75 | 56.34 | +115.01 | +188.57 | 11 | 0.1 |
| 2025/08/04 | 78.2 | -2.5 | -3.1 | 9,831 | 77,397.87 | 5,631 | 57.28 | 44,323.33 | 57.27 | 44,435.71 | 57.41 | +112.38 | +199.57 | 23 | 0.23 |
| 2025/08/01 | 80.7 | -1.3 | -1.59 | 19,329 | 157,843.85 | 12,818 | 66.32 | 104,637.65 | 66.29 | 104,787.96 | 66.39 | +150.31 | +117.26 | 18 | 0.09 |
| 2025/07/31 | 82 | +6.6 | +8.75 | 32,347 | 258,224.87 | 22,011 | 68.05 | 174,246.19 | 67.48 | 175,920.3 | 68.13 | +1,674.11 | +760.58 | 95 | 0.29 |
| 2025/07/30 | 75.4 | -1.1 | -1.44 | 22,674 | 170,508.58 | 14,933 | 65.86 | 112,349.58 | 65.89 | 112,350.66 | 65.89 | +1.08 | +0.72 | 27 | 0.12 |
| 2025/07/29 | 76.5 | +4.7 | +6.55 | 29,555 | 219,118.97 | 22,146 | 74.93 | 163,885.01 | 74.79 | 164,135.61 | 74.91 | +250.6 | +113.16 | 32 | 0.11 |
| 2025/07/28 | 71.8 | +1.3 | +1.84 | 13,258 | 95,402.13 | 8,764 | 66.1 | 62,988.87 | 66.02 | 63,090.12 | 66.13 | +101.25 | +115.53 | 28 | 0.21 |
| 2025/07/25 | 70.5 | -0.9 | -1.26 | 8,908 | 62,879.46 | 5,469 | 61.39 | 38,601.88 | 61.39 | 38,653.68 | 61.47 | +51.8 | +94.72 | 10 | 0.11 |
| 2025/07/24 | 71.4 | +0.1 | +0.14 | 32,052 | 230,118.04 | 23,468 | 73.22 | 168,454.26 | 73.2 | 168,531.86 | 73.24 | +77.6 | +33.07 | 59 | 0.18 |
| 2025/07/23 | 71.3 | +6.4 | +9.86 | 27,565 | 194,216.8 | 16,094 | 58.39 | 113,261.88 | 58.32 | 113,826.76 | 58.61 | +564.88 | +350.99 | 77 | 0.28 |
| 2025/07/22 | 64.9 | -1.6 | -2.41 | 21,208 | 140,755.19 | 15,085 | 71.13 | 100,201.68 | 71.19 | 100,201.78 | 71.19 | +0.1 | +0.07 | 135 | 0.64 |
| 2025/07/21 | 66.5 | +1.4 | +2.15 | 15,654 | 103,146.99 | 11,106 | 70.95 | 73,073.5 | 70.84 | 73,175.93 | 70.94 | +102.43 | +92.23 | 28 | 0.18 |
| 2025/07/18 | 65.1 | +0.8 | +1.24 | 36,872 | 240,488.76 | 28,866 | 78.29 | 188,073.08 | 78.2 | 188,458.71 | 78.36 | +385.63 | +133.59 | 83 | 0.23 |
| 2025/07/17 | 64.3 | +3.3 | +5.41 | 22,820 | 140,523.09 | 15,861 | 69.51 | 97,169.49 | 69.15 | 97,589.61 | 69.45 | +420.12 | +264.88 | 80 | 0.35 |
| 2025/07/16 | 61 | +4.2 | +7.39 | 30,780 | 182,603.62 | 20,912 | 67.94 | 123,543.09 | 67.66 | 124,126.08 | 67.98 | +582.99 | +278.78 | 66 | 0.21 |
| 2025/07/15 | 56.8 | +2.9 | +5.38 | 6,206 | 34,547.02 | 2,812 | 45.31 | 15,543.07 | 44.99 | 15,665.23 | 45.34 | +122.16 | +434.42 | 7 | 0.11 |
| 2025/07/14 | 53.9 | -0.5 | -0.92 | 1,580 | 8,541.47 | 698 | 44.18 | 3,776.45 | 44.21 | 3,775.01 | 44.2 | -1.44 | -20.63 | 2 | 0.13 |
| 2025/07/11 | 54.4 | +1.6 | +3.03 | 6,505 | 35,816.54 | 2,562 | 39.38 | 14,083.61 | 39.32 | 14,119.51 | 39.42 | +35.9 | +140.12 | 171 | 2.63 |
| 2025/07/10 | 52.8 | -2.2 | -3.12 | 2,230 | 11,947.37 | 523 | 23.45 | 2,824.52 | 23.64 | 2,787.52 | 23.33 | -37 | -707.46 | 15 | 0.67 |
| 2025/07/09 | 55 | +1.5 | +2.8 | 3,521 | 19,227.19 | 1,257 | 35.7 | 6,864.61 | 35.7 | 6,858.17 | 35.67 | -6.44 | -51.23 | 0 | 0 |
| 2025/07/08 | 53.5 | +0.4 | +0.75 | 3,751 | 20,195.61 | 1,495 | 39.86 | 8,042.65 | 39.82 | 8,063.57 | 39.93 | +20.92 | +139.93 | 0 | 0 |
| 2025/07/07 | 53.1 | -1.8 | -3.28 | 4,149 | 22,521.96 | 1,904 | 45.89 | 10,406.92 | 46.21 | 10,257.77 | 45.55 | -149.15 | -783.35 | 0 | 0 |
| 2025/07/04 | 54.9 | +1.3 | +2.43 | 4,067 | 22,008.04 | 1,400 | 34.42 | 7,517.81 | 34.16 | 7,551.34 | 34.31 | +33.53 | +239.5 | 0 | 0 |
| 2025/07/03 | 53.6 | +0.3 | +0.56 | 1,864 | 10,015.28 | 703 | 37.71 | 3,778.86 | 37.73 | 3,779.07 | 37.73 | +0.21 | +2.99 | 2 | 0.11 |
| 2025/07/02 | 53.3 | -0.2 | -0.37 | 1,335 | 7,095.71 | 494 | 37.01 | 2,623.4 | 36.97 | 2,623.07 | 36.97 | -0.33 | -6.68 | 1 | 0.07 |
| 2025/07/01 | 53.5 | +0 | +0 | 2,939 | 15,696.8 | 1,506 | 51.24 | 8,048.4 | 51.27 | 8,057.68 | 51.33 | +9.28 | +61.62 | 0 | 0 |
| 2025/06/30 | 53.5 | +1.5 | +2.88 | 8,022 | 42,937.91 | 4,797 | 59.8 | 25,645.69 | 59.73 | 25,639.41 | 59.71 | -6.28 | -13.09 | 13 | 0.16 |
| 2025/06/27 | 52 | -0.5 | -0.95 | 17,188 | 92,674.8 | 12,463 | 72.51 | 67,358.46 | 72.68 | 67,192.91 | 72.5 | -165.55 | -132.83 | 42 | 0.24 |
| 2025/06/26 | 52.5 | -0.8 | -1.5 | 5,752 | 30,533.48 | 2,936 | 51.04 | 15,615.11 | 51.14 | 15,599.87 | 51.09 | -15.24 | -51.91 | 8 | 0.14 |
| 2025/06/25 | 53.3 | +0.6 | +1.14 | 11,610 | 61,804.74 | 9 | 0.08 | 17.52 | 0.03 | 17.46 | 0.03 | -0.06 | -61.11 | 27 | 0.23 |
| 2025/06/24 | 52.7 | -1.6 | -2.95 | 31,916 | 172,579.03 | 23,890 | 74.85 | 129,445.51 | 75.01 | 129,442.54 | 75 | -2.97 | -1.24 | 39 | 0.12 |
| 2025/06/23 | 54.3 | +4.9 | +9.92 | 6,966 | 36,747.03 | 2,088 | 29.97 | 10,720.55 | 29.17 | 10,958.77 | 29.82 | +238.22 | +1,140.9 | 2 | 0.03 |
| 2025/06/20 | 49.4 | +0.85 | +1.75 | 2,775 | 13,527.71 | 1,397 | 50.35 | 6,805.72 | 50.31 | 6,817.15 | 50.39 | +11.43 | +81.78 | 1 | 0.04 |
| 2025/06/19 | 48.55 | +0.85 | +1.78 | 9,949 | 49,118.06 | 6,713 | 67.47 | 33,131.62 | 67.45 | 33,167.6 | 67.53 | +35.97 | +53.58 | 13 | 0.13 |
| 2025/06/18 | 47.7 | +4.3 | +9.91 | 2,414 | 11,273.71 | 468 | 19.39 | 2,160.09 | 19.16 | 2,195.2 | 19.47 | +35.11 | +750.21 | 15 | 0.62 |
| 2025/06/17 | 43.4 | +0.2 | +0.46 | 233 | 1,006.69 | 45 | 19.34 | 194.83 | 19.35 | 194.31 | 19.3 | -0.52 | -114.44 | 0 | 0 |
| 2025/06/16 | 43.2 | -0.05 | -0.12 | 204 | 880.26 | 26 | 12.71 | 111.83 | 12.7 | 112.03 | 12.73 | +0.2 | +78.85 | 0 | 0 |
| 2025/06/13 | 43.25 | -1 | -2.26 | 300 | 1,302.72 | 70 | 23.34 | 304.3 | 23.36 | 304.61 | 23.38 | +0.3 | +43.57 | 2 | 0.67 |
| 2025/06/12 | 44.25 | +0.05 | +0.11 | 264 | 1,169.07 | 68 | 25.71 | 300.69 | 25.72 | 301.26 | 25.77 | +0.57 | +84.56 | 0 | 0 |
| 2025/06/11 | 44.2 | -0.55 | -1.23 | 322 | 1,433.63 | 122 | 37.84 | 543.3 | 37.9 | 542.92 | 37.87 | -0.39 | -31.56 | 0 | 0 |
| 2025/06/10 | 44.75 | +0.4 | +0.9 | 404 | 1,805.89 | 71 | 17.59 | 317.47 | 17.58 | 317.62 | 17.59 | +0.15 | +21.83 | 0 | 0 |
| 2025/06/09 | 44.35 | -0.2 | -0.45 | 278 | 1,234.2 | 67 | 24.09 | 297.6 | 24.11 | 297.94 | 24.14 | +0.35 | +52.24 | 0 | 0 |
| 2025/06/06 | 44.55 | +0.35 | +0.79 | 461 | 2,064.46 | 103 | 22.37 | 460.74 | 22.32 | 460.96 | 22.33 | +0.23 | +22.33 | 0 | 0 |
| 2025/06/05 | 44.2 | +0.2 | +0.45 | 292 | 1,284.89 | 57 | 19.54 | 250.78 | 19.52 | 250.99 | 19.53 | +0.21 | +36.84 | 0 | 0 |
| 2025/06/04 | 44 | +1.6 | +3.77 | 625 | 2,728.39 | 105 | 16.79 | 456.07 | 16.72 | 459.24 | 16.83 | +3.17 | +301.9 | 1 | 0.16 |
| 2025/06/03 | 42.4 | +0.05 | +0.12 | 163 | 688.14 | 27 | 16.6 | 114.39 | 16.62 | 114.39 | 16.62 | +0.01 | +1.85 | 0 | 0 |
| 2025/06/02 | 42.35 | -1 | -2.31 | 250 | 1,061.55 | 38 | 15.18 | 160.88 | 15.15 | 162.09 | 15.27 | +1.21 | +318.42 | 0 | 0 |
| 2025/05/29 | 43.35 | +0.4 | +0.93 | 227 | 979.41 | 65 | 28.64 | 280.42 | 28.63 | 279.85 | 28.57 | -0.56 | -86.92 | 0 | 0 |
| 2025/05/28 | 42.95 | +0.05 | +0.12 | 242 | 1,044.46 | 68 | 28.1 | 292.46 | 28 | 294.77 | 28.22 | +2.31 | +339.71 | 0 | 0 |
| 2025/05/27 | 42.9 | -0.35 | -0.81 | 235 | 1,018.31 | 77 | 32.77 | 334.39 | 32.84 | 334.1 | 32.81 | -0.29 | -37.66 | 0 | 0 |
| 2025/05/26 | 43.25 | +0.3 | +0.7 | 232 | 1,007.06 | 54 | 23.28 | 234.09 | 23.24 | 235 | 23.34 | +0.91 | +168.52 | 0 | 0 |
| 2025/05/23 | 42.95 | -0.25 | -0.58 | 210 | 905.43 | 46 | 21.91 | 198.53 | 21.93 | 198.69 | 21.94 | +0.17 | +36.96 | 0 | 0 |
| 2025/05/22 | 43.2 | +0.45 | +1.05 | 184 | 791.89 | 29 | 15.75 | 124.22 | 15.69 | 125.05 | 15.79 | +0.83 | +287.93 | 0 | 0 |
| 2025/05/21 | 42.75 | +0.5 | +1.18 | 144 | 613.27 | 28 | 19.48 | 119.41 | 19.47 | 119.57 | 19.5 | +0.16 | +57.14 | 0 | 0 |
| 2025/05/20 | 42.25 | -0.45 | -1.05 | 241 | 1,023.33 | 39 | 16.19 | 165.07 | 16.13 | 166 | 16.22 | +0.93 | +237.18 | 0 | 0 |
| 2025/05/19 | 42.7 | -1.25 | -2.84 | 403 | 1,737.56 | 88 | 21.85 | 380.19 | 21.88 | 379.52 | 21.84 | -0.67 | -76.14 | 0 | 0 |
| 2025/05/16 | 43.95 | +0.5 | +1.15 | 511 | 2,242.6 | 82 | 16.03 | 358.74 | 16 | 360.1 | 16.06 | +1.36 | +165.85 | 0 | 0 |
| 2025/05/15 | 43.45 | +0.2 | +0.46 | 402 | 1,748.78 | 88 | 21.88 | 381.32 | 21.81 | 382.58 | 21.88 | +1.25 | +142.61 | 0 | 0 |
| 2025/05/14 | 43.25 | +1.35 | +3.22 | 796 | 3,450.43 | 189 | 23.74 | 818.4 | 23.72 | 818.92 | 23.73 | +0.53 | +27.78 | 0 | 0 |
| 2025/05/13 | 41.9 | +1.7 | +4.23 | 1,010 | 4,280.5 | 425 | 42.06 | 1,797.55 | 41.99 | 1,799.09 | 42.03 | +1.54 | +36.24 | 0 | 0 |
| 2025/05/12 | 40.2 | +0.5 | +1.26 | 288 | 1,152.85 | 36 | 12.5 | 143.96 | 12.49 | 144.22 | 12.51 | +0.27 | +73.61 | 0 | 0 |
| 2025/05/09 | 39.7 | +0.1 | +0.25 | 260 | 1,027.66 | 77 | 29.64 | 304.78 | 29.66 | 305.12 | 29.69 | +0.34 | +44.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
