2316
51.9
TWD+0.50 (0.97%)
2024.11.21收盤
楠梓電－現股當沖
楠梓電最新現股當沖狀況
整理楠梓電最新(2024/11/21) 當沖狀況。整體成交張數為639張，佔整體市場成交張數的48.59%。當日現股當沖之總損益為+6.79萬元、每張平均損益則為+106元。
開盤價
51.5
收盤價
51.9
當日範圍
51.1 - 52.9
成交張數
1,315
開盤價(昨)
51.6
收盤價(昨)
51.4
昨日範圍
51.4 - 52.8
成交張數(昨)
1,030
成交金額
6855.19萬
成交金額(昨)
5347.76萬
52週範圍
34.4 - 60.9
發行股數
2億
市值
95億
現股當沖－歷史逐日資訊
開盤價
51.5
收盤價
51.9
成交張數
1,315
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 51.9 | +0.5 | +0.97 | 1,315 | 6,855.47 | 639 | 48.59 | 3,323.26 | 48.48 | 3,330.05 | 48.58 | +6.79 | +106.26 | 0 | 0 |
| 11/20 | 51.4 | -0.2 | -0.39 | 1,030 | 5,346.05 | 397 | 38.56 | 2,060.96 | 38.55 | 2,062.45 | 38.58 | +1.49 | +37.53 | 1 | 0.1 |
| 11/19 | 51.6 | -0.5 | -0.96 | 1,288 | 6,688.68 | 398 | 30.9 | 2,073.06 | 30.99 | 2,071.13 | 30.96 | -1.93 | -48.49 | 2 | 0.16 |
| 11/18 | 52.1 | -1.2 | -2.25 | 2,045 | 10,633.26 | 941 | 46.01 | 4,879.71 | 45.89 | 4,898.85 | 46.07 | +19.14 | +203.4 | 10 | 0.49 |
| 11/15 | 53.3 | -0.6 | -1.11 | 1,331 | 7,151.83 | 535 | 40.18 | 2,882.35 | 40.3 | 2,875.33 | 40.2 | -7.02 | -131.21 | 0 | 0 |
| 11/14 | 53.9 | -0.6 | -1.1 | 2,217 | 12,013.31 | 991 | 44.71 | 5,367.13 | 44.68 | 5,379.81 | 44.78 | +12.68 | +127.95 | 2 | 0.09 |
| 11/13 | 54.5 | +0.2 | +0.37 | 5,524 | 30,370.06 | 2,803 | 50.74 | 15,396.28 | 50.7 | 15,408.12 | 50.73 | +11.84 | +42.24 | 6 | 0.11 |
| 11/12 | 54.3 | +1.4 | +2.65 | 3,945 | 21,310.05 | 1,716 | 43.5 | 9,223.43 | 43.28 | 9,266.67 | 43.48 | +43.24 | +251.98 | 2 | 0.05 |
| 11/11 | 52.9 | +1.3 | +2.52 | 2,246 | 11,909.17 | 943 | 41.98 | 4,996.94 | 41.96 | 4,999.22 | 41.98 | +2.28 | +24.18 | 2 | 0.09 |
| 11/08 | 51.6 | -1 | -1.9 | 1,320 | 6,882.39 | 466 | 35.3 | 2,435.72 | 35.39 | 2,433.11 | 35.35 | -2.61 | -56.01 | 1 | 0.08 |
| 11/07 | 52.6 | +1.1 | +2.14 | 1,464 | 7,694.98 | 471 | 32.17 | 2,467.5 | 32.07 | 2,475.6 | 32.17 | +8.1 | +171.97 | 1 | 0.07 |
| 11/06 | 51.5 | -0.2 | -0.39 | 920 | 4,772.45 | 329 | 35.75 | 1,707.08 | 35.77 | 1,706.58 | 35.76 | -0.5 | -15.2 | 0 | 0 |
| 11/05 | 51.7 | -0.2 | -0.39 | 2,000 | 10,501.62 | 1,051 | 52.55 | 5,517.21 | 52.54 | 5,531.44 | 52.67 | +14.23 | +135.39 | 10 | 0.5 |
| 11/04 | 51.9 | +1.3 | +2.57 | 1,431 | 7,346.98 | 534 | 37.32 | 2,730.56 | 37.17 | 2,741.47 | 37.31 | +10.91 | +204.31 | 0 | 0 |
| 11/01 | 50.6 | -0.8 | -1.56 | 2,309 | 11,580.79 | 1,006 | 43.57 | 5,045.06 | 43.56 | 5,059.97 | 43.69 | +14.9 | +148.16 | 0 | 0 |
| 10/30 | 51.4 | -1.2 | -2.28 | 1,719 | 8,929.43 | 582 | 33.85 | 3,030.36 | 33.94 | 3,034.65 | 33.98 | +4.29 | +73.71 | 0 | 0 |
| 10/29 | 52.6 | -0.5 | -0.94 | 1,765 | 9,238.22 | 841 | 47.64 | 4,403.27 | 47.66 | 4,409.65 | 47.73 | +6.38 | +75.86 | 0 | 0 |
| 10/28 | 53.1 | -1.8 | -3.28 | 3,161 | 16,892.63 | 1,279 | 40.46 | 6,830.63 | 40.44 | 6,862.12 | 40.62 | +31.49 | +246.21 | 1 | 0.03 |
| 10/25 | 54.9 | +1.3 | +2.43 | 3,826 | 21,077.62 | 1,867 | 48.79 | 10,269.53 | 48.72 | 10,280.36 | 48.77 | +10.83 | +58.01 | 26 | 0.68 |
| 10/24 | 53.6 | -1.6 | -2.9 | 2,700 | 14,656.87 | 932 | 34.52 | 5,059.21 | 34.52 | 5,078.13 | 34.65 | +18.92 | +203 | 7 | 0.26 |
| 10/23 | 55.2 | +0.2 | +0.36 | 4,218 | 23,398.99 | 1,653 | 39.19 | 9,140.84 | 39.07 | 9,161.76 | 39.15 | +20.92 | +126.56 | 2 | 0.05 |
| 10/22 | 55 | +1.5 | +2.8 | 3,220 | 17,572.64 | 1,286 | 39.94 | 6,992.63 | 39.79 | 7,004.06 | 39.86 | +11.43 | +88.88 | 1 | 0.03 |
| 10/21 | 53.5 | -0.8 | -1.47 | 3,706 | 20,114.02 | 1,696 | 45.76 | 9,200.37 | 45.74 | 9,210.51 | 45.79 | +10.14 | +59.79 | 0 | 0 |
| 10/18 | 54.3 | +2.1 | +4.02 | 6,597 | 35,847.05 | 3,285 | 49.8 | 17,805.45 | 49.67 | 17,864.12 | 49.83 | +58.67 | +178.6 | 16 | 0.24 |
| 10/17 | 52.2 | +0.7 | +1.36 | 1,830 | 9,605.7 | 920 | 50.28 | 4,830.96 | 50.29 | 4,831.12 | 50.29 | +0.16 | +1.74 | 5 | 0.27 |
| 10/16 | 51.5 | -0.9 | -1.72 | 1,809 | 9,376.55 | 617 | 34.11 | 3,198.61 | 34.11 | 3,200.37 | 34.13 | +1.76 | +28.53 | 3 | 0.17 |
| 10/15 | 52.4 | -0.9 | -1.69 | 4,974 | 26,718.11 | 2,571 | 51.69 | 13,811.84 | 51.69 | 13,798.57 | 51.65 | -13.27 | -51.61 | 20 | 0.4 |
| 10/14 | 53.3 | +1.8 | +3.5 | 3,896 | 20,553.49 | 2,031 | 52.13 | 10,703.34 | 52.08 | 10,720.11 | 52.16 | +16.77 | +82.57 | 11 | 0.28 |
| 10/11 | 51.5 | -2.1 | -3.92 | 4,757 | 24,638.43 | 2,055 | 43.2 | 10,646.95 | 43.21 | 10,670.18 | 43.31 | +23.23 | +113.04 | 2 | 0.04 |
| 10/09 | 53.6 | -0.4 | -0.74 | 7,592 | 41,653.91 | 4,612 | 60.75 | 25,314.1 | 60.77 | 25,333.34 | 60.82 | +19.24 | +41.72 | 48 | 0.63 |
| 10/08 | 54 | -2 | -3.57 | 18,376 | 102,884.47 | 11,763 | 64.01 | 66,015.47 | 64.16 | 65,815.54 | 63.97 | -199.93 | -169.97 | 39 | 0.21 |
| 10/07 | 56 | +1.6 | +2.94 | 33,580 | 190,511.94 | 22,612 | 67.34 | 128,283.94 | 67.34 | 128,454.45 | 67.43 | +170.51 | +75.41 | 57 | 0.17 |
| 10/04 | 54.4 | +4.9 | +9.9 | 15,988 | 85,205.47 | 6,439 | 40.27 | 33,913.9 | 39.8 | 34,229.64 | 40.17 | +315.74 | +490.36 | 6 | 0.04 |
| 10/01 | 49.5 | -1.1 | -2.17 | 7,979 | 40,066.54 | 4,341 | 54.41 | 21,786.87 | 54.38 | 21,767.73 | 54.33 | -19.14 | -44.09 | 7 | 0.09 |
| 09/30 | 50.6 | +3.2 | +6.75 | 7,852 | 39,306.71 | 3,428 | 43.66 | 17,077.6 | 43.45 | 17,200.24 | 43.76 | +122.64 | +357.77 | 13 | 0.17 |
| 09/27 | 47.4 | +0.85 | +1.83 | 1,204 | 5,691.78 | 305 | 25.33 | 1,440.44 | 25.31 | 1,439.29 | 25.29 | -1.15 | -37.7 | 1 | 0.08 |
| 09/26 | 46.55 | -0.95 | -2 | 1,332 | 6,285.01 | 297 | 22.29 | 1,403.78 | 22.34 | 1,402.06 | 22.31 | -1.72 | -57.74 | 0 | 0 |
| 09/25 | 47.5 | +0.8 | +1.71 | 1,698 | 8,094.36 | 433 | 25.5 | 2,061.03 | 25.46 | 2,062.99 | 25.49 | +1.96 | +45.27 | 1 | 0.06 |
| 09/24 | 46.7 | -0.05 | -0.11 | 957 | 4,471.87 | 364 | 38.03 | 1,700.11 | 38.02 | 1,703.55 | 38.09 | +3.44 | +94.51 | 0 | 0 |
| 09/23 | 46.75 | +0.1 | +0.21 | 964 | 4,529.88 | 319 | 33.09 | 1,498.32 | 33.08 | 1,498.38 | 33.08 | +0.07 | +2.04 | 0 | 0 |
| 09/20 | 46.65 | -0.15 | -0.32 | 1,151 | 5,410.12 | 346 | 30.06 | 1,628.28 | 30.1 | 1,629.22 | 30.11 | +0.94 | +27.17 | 2 | 0.17 |
| 09/19 | 46.8 | -0.05 | -0.11 | 868 | 4,084.18 | 210 | 24.2 | 989.29 | 24.22 | 989.12 | 24.22 | -0.17 | -8.1 | 1 | 0.12 |
| 09/18 | 46.85 | -0.15 | -0.32 | 846 | 3,969.03 | 187 | 22.09 | 877.05 | 22.1 | 877.61 | 22.11 | +0.56 | +29.95 | 0 | 0 |
| 09/16 | 47 | +0.2 | +0.43 | 993 | 4,667.53 | 309 | 31.12 | 1,448.79 | 31.04 | 1,454.7 | 31.17 | +5.92 | +191.42 | 0 | 0 |
| 09/13 | 46.8 | -0.3 | -0.64 | 1,018 | 4,775.21 | 351 | 34.47 | 1,643.61 | 34.42 | 1,647.87 | 34.51 | +4.25 | +121.23 | 0 | 0 |
| 09/12 | 47.1 | +2.2 | +4.9 | 2,868 | 13,416.06 | 764 | 26.64 | 3,547.83 | 26.44 | 3,572.49 | 26.63 | +24.66 | +322.77 | 3 | 0.1 |
| 09/11 | 44.9 | +0.9 | +2.05 | 778 | 3,487.18 | 216 | 27.75 | 965.44 | 27.69 | 967.37 | 27.74 | +1.93 | +89.35 | 0 | 0 |
| 09/10 | 44 | -1.15 | -2.55 | 1,328 | 5,881.27 | 472 | 35.55 | 2,087.76 | 35.5 | 2,099.74 | 35.7 | +11.98 | +253.92 | 0 | 0 |
| 09/09 | 45.15 | -0.15 | -0.33 | 974 | 4,336.61 | 410 | 42.11 | 1,818.83 | 41.94 | 1,830 | 42.2 | +11.17 | +272.44 | 0 | 0 |
| 09/06 | 45.3 | -0.2 | -0.44 | 1,374 | 6,244.27 | 593 | 43.17 | 2,698.61 | 43.22 | 2,697.45 | 43.2 | -1.15 | -19.39 | 0 | 0 |
| 09/05 | 45.5 | -0.65 | -1.41 | 3,450 | 16,127.7 | 1,814 | 52.58 | 8,510.05 | 52.77 | 8,505.97 | 52.74 | -4.08 | -22.49 | 2 | 0.06 |
| 09/04 | 46.15 | -4.45 | -8.79 | 6,773 | 31,358.18 | 2,749 | 40.59 | 12,685.48 | 40.45 | 12,761.91 | 40.7 | +76.43 | +278.03 | 3 | 0.04 |
| 09/03 | 50.6 | +1.95 | +4.01 | 9,913 | 51,602.56 | 4,798 | 48.4 | 24,939.92 | 48.33 | 25,025.06 | 48.5 | +85.14 | +177.45 | 26 | 0.26 |
| 09/02 | 48.65 | -0.2 | -0.41 | 3,164 | 15,573.86 | 1,358 | 42.92 | 6,684.02 | 42.92 | 6,671.33 | 42.84 | -12.69 | -93.41 | 0 | 0 |
| 08/30 | 48.85 | +0.95 | +1.98 | 1,941 | 9,486.16 | 738 | 38.02 | 3,606.4 | 38.02 | 3,608.14 | 38.04 | +1.75 | +23.64 | 2 | 0.1 |
| 08/29 | 47.9 | -0.25 | -0.52 | 1,078 | 5,151.35 | 434 | 40.25 | 2,072.09 | 40.22 | 2,073.2 | 40.25 | +1.12 | +25.81 | 0 | 0 |
| 08/28 | 48.15 | +0.2 | +0.42 | 1,021 | 4,947.22 | 454 | 44.48 | 2,199.19 | 44.45 | 2,200.05 | 44.47 | +0.86 | +18.94 | 0 | 0 |
| 08/27 | 47.95 | +0 | +0 | 717 | 3,430.48 | 215 | 29.97 | 1,027.11 | 29.94 | 1,029.67 | 30.02 | +2.57 | +119.53 | 0 | 0 |
| 08/26 | 47.95 | -0.7 | -1.44 | 1,023 | 4,976.96 | 349 | 34.11 | 1,697.07 | 34.1 | 1,699.2 | 34.14 | +2.13 | +61.03 | 0 | 0 |
| 08/23 | 48.65 | +0.45 | +0.93 | 855 | 4,111.43 | 342 | 39.98 | 1,639.07 | 39.87 | 1,648.58 | 40.1 | +9.51 | +278.07 | 2 | 0.23 |
| 08/22 | 48.2 | -0.55 | -1.13 | 1,105 | 5,358.3 | 576 | 52.14 | 2,798.9 | 52.23 | 2,798.8 | 52.23 | -0.1 | -1.82 | 0 | 0 |
| 08/21 | 48.75 | -0.8 | -1.61 | 1,298 | 6,327.21 | 381 | 29.34 | 1,858.43 | 29.37 | 1,859.95 | 29.4 | +1.52 | +40.03 | 0 | 0 |
| 08/20 | 49.55 | +0.05 | +0.1 | 1,149 | 5,720.28 | 478 | 41.6 | 2,380.67 | 41.62 | 2,381.93 | 41.64 | +1.26 | +26.46 | 0 | 0 |
| 08/19 | 49.5 | -0.25 | -0.5 | 870 | 4,316.31 | 242 | 27.82 | 1,200.96 | 27.82 | 1,202.21 | 27.85 | +1.25 | +51.86 | 1 | 0.11 |
| 08/16 | 49.75 | +1.15 | +2.37 | 2,931 | 14,703.86 | 1,045 | 35.66 | 5,238.74 | 35.63 | 5,247.34 | 35.69 | +8.59 | +82.2 | 2 | 0.07 |
| 08/15 | 48.6 | +0.1 | +0.21 | 1,118 | 5,465.21 | 401 | 35.85 | 1,957.29 | 35.81 | 1,959.4 | 35.85 | +2.12 | +52.74 | 1 | 0.09 |
| 08/14 | 48.5 | +0.25 | +0.52 | 1,235 | 6,015.79 | 434 | 35.14 | 2,115.76 | 35.17 | 2,115.26 | 35.16 | -0.5 | -11.52 | 0 | 0 |
| 08/13 | 48.25 | +0.75 | +1.58 | 1,816 | 8,752.23 | 713 | 39.27 | 3,429.51 | 39.18 | 3,439.02 | 39.29 | +9.51 | +133.38 | 1 | 0.06 |
| 08/12 | 47.5 | +1.8 | +3.94 | 2,103 | 10,001.15 | 759 | 36.1 | 3,600.87 | 36 | 3,614.62 | 36.14 | +13.76 | +181.23 | 6 | 0.29 |
| 08/09 | 45.7 | +0.25 | +0.55 | 1,759 | 8,165.04 | 809 | 46 | 3,753.27 | 45.97 | 3,757.64 | 46.02 | +4.37 | +54.02 | 1 | 0.06 |
| 08/08 | 45.45 | -1.1 | -2.36 | 2,407 | 11,092.89 | 1,072 | 44.53 | 4,950.39 | 44.63 | 4,954.45 | 44.66 | +4.07 | +37.97 | 3 | 0.12 |
| 08/07 | 46.55 | +4.2 | +9.92 | 3,287 | 15,047.29 | 1,035 | 31.49 | 4,681.02 | 31.11 | 4,731.25 | 31.44 | +50.23 | +485.31 | 3 | 0.09 |
| 08/06 | 42.35 | -1.35 | -3.09 | 4,026 | 16,971.07 | 1,994 | 49.53 | 8,366.47 | 49.3 | 8,495 | 50.06 | +128.54 | +644.63 | 8 | 0.2 |
| 08/05 | 43.7 | -4.3 | -8.96 | 4,062 | 17,780.71 | 1,312 | 32.3 | 5,741.56 | 32.29 | 5,772.8 | 32.47 | +31.23 | +238.07 | 0 | 0 |
| 08/02 | 48 | -4.3 | -8.22 | 4,274 | 21,061.74 | 1,092 | 25.55 | 5,404.32 | 25.66 | 5,398.45 | 25.63 | -5.88 | -53.8 | 1 | 0.02 |
| 08/01 | 52.3 | +0.6 | +1.16 | 3,654 | 19,363.28 | 1,931 | 52.84 | 10,243.11 | 52.9 | 10,226.25 | 52.81 | -16.86 | -87.31 | 1 | 0.03 |
| 07/31 | 51.7 | +1.1 | +2.17 | 5,445 | 28,476.84 | 2,050 | 37.65 | 10,682.1 | 37.51 | 10,697.9 | 37.57 | +15.8 | +77.07 | 22 | 0.4 |
| 07/30 | 50.6 | +0.1 | +0.2 | 1,725 | 8,648.13 | 790 | 45.79 | 3,954.78 | 45.73 | 3,970.47 | 45.91 | +15.7 | +198.67 | 2 | 0.12 |
| 07/29 | 50.5 | -0.7 | -1.37 | 3,994 | 20,791.69 | 2,234 | 55.94 | 11,701.76 | 56.28 | 11,612.91 | 55.85 | -88.85 | -397.72 | 1 | 0.03 |
| 07/26 | 51.2 | -1.8 | -3.4 | 2,243 | 11,434.36 | 797 | 35.53 | 4,055.61 | 35.47 | 4,066.58 | 35.56 | +10.97 | +137.64 | 3 | 0.13 |
| 07/23 | 53 | +0.1 | +0.19 | 2,337 | 12,495.39 | 1,252 | 53.58 | 6,709.12 | 53.69 | 6,689.94 | 53.54 | -19.18 | -153.19 | 30 | 1.28 |
| 07/22 | 52.9 | -0.1 | -0.19 | 3,496 | 18,512.75 | 1,880 | 53.78 | 9,943.14 | 53.71 | 9,962.6 | 53.81 | +19.46 | +103.51 | 3 | 0.09 |
| 07/19 | 53 | -0.3 | -0.56 | 2,494 | 13,373.79 | 1,068 | 42.82 | 5,727.98 | 42.83 | 5,724.48 | 42.8 | -3.5 | -32.77 | 7 | 0.28 |
| 07/18 | 53.3 | -1.2 | -2.2 | 3,236 | 17,180.96 | 1,081 | 33.41 | 5,739.94 | 33.41 | 5,748.22 | 33.46 | +8.28 | +76.6 | 0 | 0 |
| 07/17 | 54.5 | -0.6 | -1.09 | 3,050 | 16,780.77 | 1,137 | 37.27 | 6,279.46 | 37.42 | 6,271.79 | 37.37 | -7.67 | -67.46 | 1 | 0.03 |
| 07/16 | 55.1 | +1.1 | +2.04 | 2,976 | 16,391.3 | 1,223 | 41.09 | 6,727.94 | 41.05 | 6,742.08 | 41.13 | +14.14 | +115.62 | 20 | 0.67 |
| 07/15 | 54 | -1.9 | -3.4 | 6,546 | 35,686.46 | 2,176 | 33.24 | 11,909.34 | 33.37 | 11,934.94 | 33.44 | +25.6 | +117.65 | 1 | 0.02 |
| 07/12 | 55.9 | +0.6 | +1.08 | 13,320 | 76,756.6 | 7,388 | 55.47 | 42,494.93 | 55.36 | 42,543.47 | 55.43 | +48.54 | +65.7 | 40 | 0.3 |
| 07/11 | 55.3 | -5.6 | -9.2 | 16,344 | 92,728.09 | 5,632 | 34.46 | 32,063.93 | 34.58 | 31,946.16 | 34.45 | -117.77 | -209.11 | 9 | 0.06 |
| 07/10 | 60.9 | +5.5 | +9.93 | 14,990 | 90,038.91 | 5,757 | 38.4 | 34,389.58 | 38.19 | 34,686.7 | 38.52 | +297.12 | +516.1 | 31 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
