2316
41.5
TWD+0.55 (1.34%)
2025.04.02收盤
楠梓電－現股當沖
楠梓電最新現股當沖狀況
整理楠梓電最新(2025/04/02) 當沖狀況。整體成交張數為90張，佔整體市場成交張數的27.63%。當日現股當沖之總損益為+7,850元、每張平均損益則為+87元。
開盤價
40.95
收盤價
41.5
當日範圍
40.8 - 41.65
成交張數
326
開盤價(昨)
40.2
收盤價(昨)
40.95
昨日範圍
40.1 - 41.15
成交張數(昨)
466
成交金額
1344.01萬
成交金額(昨)
1896.70萬
52週範圍
39.55 - 60.9
發行股數
2億
市值
76億
現股當沖－歷史逐日資訊
開盤價
40.95
收盤價
41.5
成交張數
326
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 41.5 | +0.55 | +1.34 | 326 | 1,343.11 | 90 | 27.63 | 370.29 | 27.57 | 371.07 | 27.63 | +0.79 | +87.22 | 0 | 0 |
| 2025/04/01 | 40.95 | +1.15 | +2.89 | 466 | 1,896.77 | 129 | 27.68 | 524.25 | 27.64 | 525.73 | 27.72 | +1.47 | +113.95 | 0 | 0 |
| 2025/03/31 | 39.8 | -2.55 | -6.02 | 1,261 | 5,077.42 | 339 | 26.88 | 1,363.75 | 26.86 | 1,368.37 | 26.95 | +4.62 | +136.14 | 0 | 0 |
| 2025/03/28 | 42.35 | -1.65 | -3.75 | 1,023 | 4,376.4 | 232 | 22.68 | 991.41 | 22.65 | 996.85 | 22.78 | +5.43 | +234.27 | 0 | 0 |
| 2025/03/27 | 44 | -1.5 | -3.3 | 797 | 3,518.86 | 158 | 19.82 | 698.61 | 19.85 | 697.75 | 19.83 | -0.86 | -54.75 | 0 | 0 |
| 2025/03/26 | 45.5 | +0.35 | +0.78 | 156 | 705.94 | 35 | 22.47 | 158.54 | 22.46 | 158.61 | 22.47 | +0.07 | +20 | 0 | 0 |
| 2025/03/25 | 45.15 | +0 | +0 | 396 | 1,807.41 | 152 | 38.39 | 694.72 | 38.44 | 696.57 | 38.54 | +1.85 | +122.04 | 0 | 0 |
| 2025/03/24 | 45.15 | -0.4 | -0.88 | 269 | 1,220.23 | 34 | 12.63 | 153.92 | 12.61 | 154.78 | 12.68 | +0.86 | +254.41 | 0 | 0 |
| 2025/03/21 | 45.55 | -0.25 | -0.55 | 226 | 1,031.18 | 51 | 22.6 | 233.35 | 22.63 | 232.91 | 22.59 | -0.44 | -86.27 | 0 | 0 |
| 2025/03/20 | 45.8 | +0.55 | +1.22 | 146 | 667.04 | 20 | 13.7 | 91.33 | 13.69 | 91.31 | 13.69 | -0.02 | -10 | 0 | 0 |
| 2025/03/19 | 45.25 | -0.45 | -0.98 | 270 | 1,224.58 | 58 | 21.48 | 263.11 | 21.49 | 263.19 | 21.49 | +0.09 | +14.66 | 0 | 0 |
| 2025/03/18 | 45.7 | +0.1 | +0.22 | 265 | 1,219.97 | 36 | 13.57 | 165.32 | 13.55 | 165.58 | 13.57 | +0.26 | +72.22 | 0 | 0 |
| 2025/03/17 | 45.6 | +0.6 | +1.33 | 300 | 1,370.31 | 73 | 24.31 | 332.54 | 24.27 | 332.81 | 24.29 | +0.28 | +37.67 | 0 | 0 |
| 2025/03/14 | 45 | +0.35 | +0.78 | 237 | 1,068.09 | 67 | 28.26 | 301.93 | 28.27 | 302.5 | 28.32 | +0.57 | +85.07 | 0 | 0 |
| 2025/03/13 | 44.65 | -0.5 | -1.11 | 348 | 1,581.24 | 94 | 27.02 | 428.42 | 27.09 | 427.45 | 27.03 | -0.96 | -102.66 | 0 | 0 |
| 2025/03/12 | 45.15 | +0.3 | +0.67 | 500 | 2,260.04 | 137 | 27.37 | 616.96 | 27.3 | 618.47 | 27.37 | +1.51 | +110.22 | 0 | 0 |
| 2025/03/11 | 44.85 | -0.55 | -1.21 | 890 | 3,944.12 | 354 | 39.77 | 1,562.85 | 39.62 | 1,570.32 | 39.81 | +7.46 | +210.88 | 0 | 0 |
| 2025/03/10 | 45.4 | -0.2 | -0.44 | 410 | 1,870.78 | 146 | 35.62 | 666.79 | 35.64 | 667.02 | 35.65 | +0.23 | +15.41 | 0 | 0 |
| 2025/03/07 | 45.6 | -0.8 | -1.72 | 804 | 3,695.28 | 119 | 14.8 | 547.43 | 14.81 | 547.51 | 14.82 | +0.08 | +6.72 | 0 | 0 |
| 2025/03/06 | 46.4 | -0.65 | -1.38 | 644 | 3,000.08 | 67 | 10.41 | 312.69 | 10.42 | 313.12 | 10.44 | +0.43 | +64.93 | 0 | 0 |
| 2025/03/05 | 47.05 | +0.6 | +1.29 | 477 | 2,226.69 | 152 | 31.86 | 708.72 | 31.83 | 709.35 | 31.86 | +0.62 | +41.12 | 0 | 0 |
| 2025/03/04 | 46.45 | -0.25 | -0.54 | 892 | 4,097.26 | 375 | 42.04 | 1,718.88 | 41.95 | 1,725.88 | 42.12 | +6.99 | +186.4 | 0 | 0 |
| 2025/03/03 | 46.7 | -1.6 | -3.31 | 1,215 | 5,705.45 | 239 | 19.68 | 1,119.99 | 19.63 | 1,127.88 | 19.77 | +7.88 | +329.92 | 0 | 0 |
| 2025/02/27 | 48.3 | -0.8 | -1.63 | 881 | 4,289.52 | 220 | 24.98 | 1,068.63 | 24.91 | 1,079.41 | 25.16 | +10.78 | +490 | 0 | 0 |
| 2025/02/26 | 49.1 | -0.3 | -0.61 | 590 | 2,905.01 | 122 | 20.68 | 600.64 | 20.68 | 600.76 | 20.68 | +0.12 | +9.84 | 0 | 0 |
| 2025/02/25 | 49.4 | -1.2 | -2.37 | 1,608 | 8,025.1 | 334 | 20.78 | 1,675.44 | 20.88 | 1,667.97 | 20.78 | -7.47 | -223.65 | 0 | 0 |
| 2025/02/24 | 50.6 | +0.5 | +1 | 1,052 | 5,341.21 | 208 | 19.78 | 1,054.7 | 19.75 | 1,056.06 | 19.77 | +1.35 | +64.9 | 1 | 0.1 |
| 2025/02/21 | 50.1 | +0 | +0 | 344 | 1,723.34 | 60 | 17.45 | 300.58 | 17.44 | 300.9 | 17.46 | +0.32 | +52.5 | 0 | 0 |
| 2025/02/20 | 50.1 | +0 | +0 | 451 | 2,266.47 | 105 | 23.29 | 527.76 | 23.29 | 527.84 | 23.29 | +0.07 | +7.14 | 0 | 0 |
| 2025/02/19 | 50.1 | -0.4 | -0.79 | 392 | 1,973.67 | 65 | 16.59 | 327.21 | 16.58 | 327.81 | 16.61 | +0.6 | +92.31 | 0 | 0 |
| 2025/02/18 | 50.5 | +0.7 | +1.41 | 1,114 | 5,638.62 | 300 | 26.92 | 1,521.01 | 26.97 | 1,516.35 | 26.89 | -4.66 | -155.33 | 0 | 0 |
| 2025/02/17 | 49.8 | -0.2 | -0.4 | 502 | 2,513.55 | 152 | 30.26 | 760.93 | 30.27 | 759.87 | 30.23 | -1.06 | -70.07 | 0 | 0 |
| 2025/02/14 | 50 | +0.3 | +0.6 | 691 | 3,443.83 | 112 | 16.22 | 557.86 | 16.2 | 559.15 | 16.24 | +1.3 | +116.07 | 0 | 0 |
| 2025/02/13 | 49.7 | +0.5 | +1.02 | 711 | 3,535.35 | 159 | 22.38 | 790.22 | 22.35 | 791.43 | 22.39 | +1.22 | +76.42 | 0 | 0 |
| 2025/02/12 | 49.2 | -0.65 | -1.3 | 619 | 3,057.39 | 150 | 24.24 | 740.93 | 24.23 | 742.8 | 24.3 | +1.88 | +125 | 0 | 0 |
| 2025/02/11 | 49.85 | -0.65 | -1.29 | 580 | 2,912.38 | 158 | 27.22 | 792.48 | 27.21 | 793.14 | 27.23 | +0.67 | +42.09 | 0 | 0 |
| 2025/02/10 | 50.5 | +0.3 | +0.6 | 1,058 | 5,234.94 | 444 | 41.96 | 2,191.25 | 41.86 | 2,197.86 | 41.98 | +6.61 | +148.76 | 3 | 0.28 |
| 2025/02/07 | 50.2 | +0.2 | +0.4 | 861 | 4,321.96 | 213 | 24.74 | 1,068.52 | 24.72 | 1,068.65 | 24.73 | +0.14 | +6.57 | 0 | 0 |
| 2025/02/06 | 50 | -0.3 | -0.6 | 1,109 | 5,550.29 | 385 | 34.73 | 1,929.07 | 34.76 | 1,928.02 | 34.74 | -1.04 | -27.14 | 0 | 0 |
| 2025/02/05 | 50.3 | +1.2 | +2.44 | 1,759 | 8,811.22 | 534 | 30.36 | 2,669.99 | 30.3 | 2,673.14 | 30.34 | +3.15 | +58.9 | 0 | 0 |
| 2025/02/04 | 49.1 | -0.2 | -0.41 | 1,224 | 6,039.6 | 487 | 39.78 | 2,400.8 | 39.75 | 2,400.88 | 39.75 | +0.07 | +1.54 | 0 | 0 |
| 2025/02/03 | 49.3 | +2.9 | +6.25 | 4,425 | 21,630.41 | 2,414 | 54.56 | 11,767.32 | 54.4 | 11,804.49 | 54.57 | +37.17 | +154 | 3 | 0.07 |
| 2025/01/22 | 46.4 | +1.5 | +3.34 | 892 | 4,118.73 | 254 | 28.48 | 1,167.11 | 28.34 | 1,174.18 | 28.51 | +7.08 | +278.54 | 0 | 0 |
| 2025/01/21 | 44.9 | +0.2 | +0.45 | 434 | 1,954.39 | 127 | 29.24 | 571.29 | 29.23 | 571.64 | 29.25 | +0.35 | +27.56 | 0 | 0 |
| 2025/01/20 | 44.7 | +0 | +0 | 600 | 2,681.49 | 274 | 45.68 | 1,224.06 | 45.65 | 1,224.27 | 45.66 | +0.21 | +7.66 | 0 | 0 |
| 2025/01/17 | 44.7 | +0.8 | +1.82 | 887 | 3,944.05 | 335 | 37.75 | 1,483.73 | 37.62 | 1,483.88 | 37.62 | +0.15 | +4.48 | 0 | 0 |
| 2025/01/16 | 43.9 | -0.2 | -0.45 | 931 | 4,112.62 | 345 | 37.07 | 1,525.85 | 37.1 | 1,525.07 | 37.08 | -0.78 | -22.61 | 0 | 0 |
| 2025/01/15 | 44.1 | -1.45 | -3.18 | 740 | 3,306.81 | 188 | 25.41 | 840.89 | 25.43 | 842.29 | 25.47 | +1.4 | +74.47 | 0 | 0 |
| 2025/01/14 | 45.55 | +0.55 | +1.22 | 399 | 1,803.84 | 149 | 37.35 | 672.04 | 37.26 | 674.35 | 37.38 | +2.31 | +155.03 | 0 | 0 |
| 2025/01/13 | 45 | -0.8 | -1.75 | 755 | 3,400.38 | 286 | 37.86 | 1,287.5 | 37.86 | 1,289.03 | 37.91 | +1.52 | +53.32 | 0 | 0 |
| 2025/01/10 | 45.8 | -0.4 | -0.87 | 535 | 2,477.26 | 242 | 45.2 | 1,121.89 | 45.29 | 1,121.44 | 45.27 | -0.46 | -18.8 | 1 | 0.19 |
| 2025/01/09 | 46.2 | -1.35 | -2.84 | 819 | 3,842.16 | 224 | 27.35 | 1,058.35 | 27.55 | 1,055.65 | 27.48 | -2.7 | -120.54 | 0 | 0 |
| 2025/01/08 | 47.55 | -0.6 | -1.25 | 421 | 2,007.34 | 142 | 33.72 | 677.51 | 33.75 | 677.23 | 33.74 | -0.28 | -19.72 | 0 | 0 |
| 2025/01/07 | 48.15 | +0.55 | +1.16 | 712 | 3,447.04 | 317 | 44.51 | 1,534.57 | 44.52 | 1,534.24 | 44.51 | -0.33 | -10.25 | 0 | 0 |
| 2025/01/06 | 47.6 | +0.2 | +0.42 | 538 | 2,558.41 | 114 | 21.21 | 542.72 | 21.21 | 543.07 | 21.23 | +0.35 | +31.14 | 0 | 0 |
| 2025/01/03 | 47.4 | -0.4 | -0.84 | 323 | 1,540.25 | 80 | 24.78 | 383.77 | 24.92 | 382.18 | 24.81 | -1.59 | -199.38 | 0 | 0 |
| 2025/01/02 | 47.8 | +0.45 | +0.95 | 608 | 2,922.01 | 168 | 27.62 | 803.43 | 27.5 | 805.22 | 27.56 | +1.79 | +106.55 | 0 | 0 |
| 2024/12/31 | 47.35 | -0.75 | -1.56 | 824 | 3,899.74 | 282 | 34.23 | 1,335.85 | 34.25 | 1,337.04 | 34.29 | +1.19 | +42.2 | 0 | 0 |
| 2024/12/30 | 48.1 | -0.45 | -0.93 | 307 | 1,482.62 | 88 | 28.67 | 425.49 | 28.7 | 425.34 | 28.69 | -0.14 | -16.48 | 0 | 0 |
| 2024/12/27 | 48.55 | -0.35 | -0.72 | 694 | 3,385.55 | 332 | 47.86 | 1,620.93 | 47.88 | 1,620.12 | 47.85 | -0.82 | -24.7 | 0 | 0 |
| 2024/12/26 | 48.9 | +0.65 | +1.35 | 701 | 3,407.04 | 177 | 25.24 | 857.72 | 25.17 | 859.26 | 25.22 | +1.54 | +87.29 | 0 | 0 |
| 2024/12/25 | 48.25 | +0.6 | +1.26 | 389 | 1,872.39 | 89 | 22.88 | 428.2 | 22.87 | 428.38 | 22.88 | +0.17 | +19.1 | 0 | 0 |
| 2024/12/24 | 47.65 | -0.2 | -0.42 | 541 | 2,598.88 | 133 | 24.58 | 640.92 | 24.66 | 640.55 | 24.65 | -0.38 | -28.2 | 0 | 0 |
| 2024/12/23 | 47.85 | +1 | +2.13 | 651 | 3,121.19 | 191 | 29.35 | 915.15 | 29.32 | 916.04 | 29.35 | +0.89 | +46.34 | 0 | 0 |
| 2024/12/20 | 46.85 | -0.35 | -0.74 | 687 | 3,243.15 | 243 | 35.39 | 1,148.59 | 35.42 | 1,147.43 | 35.38 | -1.16 | -47.53 | 0 | 0 |
| 2024/12/19 | 47.2 | -0.5 | -1.05 | 852 | 4,006.78 | 237 | 27.82 | 1,112.91 | 27.78 | 1,115.09 | 27.83 | +2.18 | +91.98 | 0 | 0 |
| 2024/12/18 | 47.7 | +0 | +0 | 1,080 | 5,114.82 | 426 | 39.44 | 2,010.88 | 39.31 | 2,020.72 | 39.51 | +9.85 | +231.1 | 10 | 0.93 |
| 2024/12/17 | 47.7 | +0.3 | +0.63 | 878 | 4,202.93 | 381 | 43.38 | 1,821.7 | 43.34 | 1,824.68 | 43.41 | +2.98 | +78.22 | 0 | 0 |
| 2024/12/16 | 47.4 | -1.8 | -3.66 | 1,836 | 8,772.89 | 577 | 31.43 | 2,755.93 | 31.41 | 2,769.39 | 31.57 | +13.47 | +233.45 | 0 | 0 |
| 2024/12/13 | 49.2 | +1.05 | +2.18 | 2,459 | 12,147.53 | 1,036 | 42.12 | 5,110.48 | 42.07 | 5,118.62 | 42.14 | +8.14 | +78.57 | 5 | 0.2 |
| 2024/12/12 | 48.15 | -0.45 | -0.93 | 1,228 | 5,959.26 | 300 | 24.43 | 1,462.41 | 24.54 | 1,460.95 | 24.52 | -1.46 | -48.67 | 0 | 0 |
| 2024/12/11 | 48.6 | -1.6 | -3.19 | 2,258 | 11,103.75 | 441 | 19.53 | 2,172.34 | 19.56 | 2,167.88 | 19.52 | -4.47 | -101.36 | 2 | 0.09 |
| 2024/12/10 | 50.2 | -1 | -1.95 | 4,335 | 22,512.99 | 2,464 | 56.84 | 12,853.92 | 57.1 | 12,819.42 | 56.94 | -34.5 | -140.02 | 6 | 0.14 |
| 2024/12/09 | 51.2 | -0.8 | -1.54 | 983 | 5,049.75 | 173 | 17.61 | 889.86 | 17.62 | 889.25 | 17.61 | -0.61 | -35.26 | 0 | 0 |
| 2024/12/06 | 52 | +0.4 | +0.78 | 1,379 | 7,201.01 | 447 | 32.42 | 2,327.14 | 32.32 | 2,335.1 | 32.43 | +7.96 | +178.08 | 1 | 0.07 |
| 2024/12/05 | 51.6 | -0.5 | -0.96 | 965 | 5,017.15 | 300 | 31.07 | 1,560.64 | 31.11 | 1,563.48 | 31.16 | +2.84 | +94.67 | 0 | 0 |
| 2024/12/04 | 52.1 | +0.1 | +0.19 | 1,087 | 5,669.69 | 347 | 31.92 | 1,805.12 | 31.84 | 1,807.99 | 31.89 | +2.87 | +82.71 | 0 | 0 |
| 2024/12/03 | 52 | +0.3 | +0.58 | 1,675 | 8,775.49 | 683 | 40.77 | 3,573.47 | 40.72 | 3,580.4 | 40.8 | +6.93 | +101.46 | 1 | 0.06 |
| 2024/12/02 | 51.7 | +0.6 | +1.17 | 1,089 | 5,624.77 | 387 | 35.54 | 1,995.76 | 35.48 | 2,002.79 | 35.61 | +7.03 | +181.65 | 0 | 0 |
| 2024/11/29 | 51.1 | +1 | +2 | 1,959 | 9,820.75 | 300 | 15.31 | 1,560.64 | 15.89 | 1,563.48 | 15.92 | +2.84 | +94.67 | 2 | 0.1 |
| 2024/11/28 | 50.1 | -1.5 | -2.91 | 2,090 | 10,562.65 | 612 | 29.29 | 3,104.48 | 29.39 | 3,105.97 | 29.41 | +1.49 | +24.35 | 0 | 0 |
| 2024/11/27 | 51.6 | -0.7 | -1.34 | 1,406 | 7,320.73 | 441 | 31.37 | 2,301.9 | 31.44 | 2,300.13 | 31.42 | -1.77 | -40.14 | 1 | 0.07 |
| 2024/11/26 | 52.3 | -0.8 | -1.51 | 1,608 | 8,493.79 | 441 | 27.42 | 2,333.83 | 27.48 | 2,331.06 | 27.44 | -2.77 | -62.81 | 0 | 0 |
| 2024/11/25 | 53.1 | +0 | +0 | 2,234 | 11,943.04 | 904 | 40.47 | 4,841.41 | 40.54 | 4,847.01 | 40.58 | +5.6 | +61.95 | 4 | 0.18 |
| 2024/11/22 | 53.1 | +1.2 | +2.31 | 4,759 | 25,790.48 | 2,091 | 43.93 | 11,298.15 | 43.81 | 11,329.61 | 43.93 | +31.46 | +150.45 | 6 | 0.13 |
| 2024/11/21 | 51.9 | +0.5 | +0.97 | 1,315 | 6,855.47 | 639 | 48.59 | 3,323.26 | 48.48 | 3,330.05 | 48.58 | +6.79 | +106.26 | 0 | 0 |
| 2024/11/20 | 51.4 | -0.2 | -0.39 | 1,030 | 5,346.05 | 397 | 38.56 | 2,060.96 | 38.55 | 2,062.45 | 38.58 | +1.49 | +37.53 | 1 | 0.1 |
| 2024/11/19 | 51.6 | -0.5 | -0.96 | 1,288 | 6,688.68 | 398 | 30.9 | 2,073.06 | 30.99 | 2,071.13 | 30.96 | -1.93 | -48.49 | 2 | 0.16 |
| 2024/11/18 | 52.1 | -1.2 | -2.25 | 2,045 | 10,633.26 | 941 | 46.01 | 4,879.71 | 45.89 | 4,898.85 | 46.07 | +19.14 | +203.4 | 10 | 0.49 |
| 2024/11/15 | 53.3 | -0.6 | -1.11 | 1,331 | 7,151.83 | 535 | 40.18 | 2,882.35 | 40.3 | 2,875.33 | 40.2 | -7.02 | -131.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
