TWD

-0.10 (-0.31%)

2024.06.27收盤

台揚－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台揚最新資券變化狀況

整理台揚最新交易日(2024/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台揚融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台揚融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台揚借券賣出餘額為0張。

開盤價

32.5

收盤價

32.4

當日範圍

32.3 - 32.95

成交張數

1,028

開盤價(昨)

33.15

收盤價(昨)

32.5

昨日範圍

32.5 - 33.35

成交張數(昨)

1,087

成交金額

3342.93萬

成交金額(昨)

3567.40萬

52週範圍

29.95 - 48.05

發行股數

3億

市值

82億

資券變化－當日

資料時間：2024/06/27

開盤價

32.5

收盤價

32.4

成交張數

1,028

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/06/27

開盤價

32.5

收盤價

32.4

成交張數

1,028

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
06/27	32.4	-0.1	-0.31	1,028	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	32.5	-0.6	-1.81	1,087	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	33.1	-0.3	-0.9	1,109	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	33.4	-1.55	-4.43	3,025	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	34.95	+1.4	+4.17	5,524	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	33.55	+0.55	+1.67	1,843	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	33	-0.9	-2.65	1,990	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	33.9	+0.05	+0.15	3,308	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	33.85	+0.2	+0.59	6,635	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	33.65	+3.05	+9.97	4,168	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	30.6	+0	+0	864	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	30.6	-0.25	-0.81	664	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	30.85	-0.45	-1.44	801	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	31.3	+0.35	+1.13	599	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	30.95	-0.8	-2.52	1,189	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	31.75	+0.05	+0.16	675	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/04	31.7	-0.3	-0.94	885	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/03	32	-0.35	-1.08	1,106	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/31	32.35	-0.35	-1.07	1,036	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/30	32.7	-1.15	-3.4	1,725	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/29	33.85	+0.7	+2.11	2,403	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/28	33.15	-0.15	-0.45	1,337	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/27	33.3	+0.15	+0.45	1,609	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/24	33.15	+0.55	+1.69	1,556	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/23	32.6	-1.1	-3.26	2,331	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/22	33.7	+2	+6.31	4,905	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/21	31.7	+0	+0	1,450	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	31.7	+1.25	+4.11	2,697	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	30.45	+0.25	+0.83	771	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	30.2	+0.15	+0.5	944	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	30.05	-0.35	-1.15	906	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	30.4	+0.35	+1.16	894	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	30.05	-0.1	-0.33	880	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	30.15	-0.05	-0.17	410	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	30.2	-0.4	-1.31	579	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/08	30.6	-0.35	-1.13	401	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/07	30.95	+0	+0	424	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/06	30.95	-0.05	-0.16	643	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/03	31	-0.25	-0.8	459	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/02	31.25	-0.65	-2.04	625	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/30	31.9	+1.45	+4.76	1,144	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/29	30.45	+0.2	+0.66	452	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/26	30.25	+0	+0	449	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/25	30.25	-0.35	-1.14	353	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/24	30.6	+0.6	+2	561	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/23	30	+0.05	+0.17	626	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/22	29.95	-0.45	-1.48	1,046	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/19	30.4	-0.55	-1.78	1,161	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/18	30.95	-0.5	-1.59	767	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/17	31.45	+0.15	+0.48	662	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/16	31.3	-1.4	-4.28	2,185	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/15	32.7	-0.35	-1.06	1,102	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/12	33.05	-0.15	-0.45	805	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/11	33.2	-1.35	-3.91	1,610	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/10	34.55	+0.8	+2.37	2,895	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/09	33.75	+0.05	+0.15	880	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/08	33.7	+0.75	+2.28	969	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/03	32.95	-0.4	-1.2	815	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/02	33.35	-0.3	-0.89	712	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/01	33.65	-0.55	-1.61	853	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/29	34.2	-0.65	-1.87	2,552	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/28	34.85	+1.25	+3.72	4,746	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/27	33.6	+1	+3.07	1,579	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/26	32.6	-0.75	-2.25	1,225	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/25	33.35	-0.45	-1.33	1,064	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/22	33.8	+1.1	+3.36	2,381	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/21	32.7	+0.6	+1.87	938	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/20	32.1	-0.5	-1.53	1,276	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/19	32.6	-0.25	-0.76	786	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/18	32.85	-0.2	-0.61	706	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/15	33.05	+0.25	+0.76	1,090	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/14	32.8	-0.8	-2.38	831	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/13	33.6	-0.75	-2.18	1,680	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/12	34.35	+1.7	+5.21	3,101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/11	32.65	+0.25	+0.77	1,229	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/08	32.4	-0.7	-2.11	1,092	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/07	33.1	-1.1	-3.22	1,380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/06	34.2	-0.1	-0.29	1,059	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/05	34.3	-0.7	-2	1,520	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/04	35	+2.3	+7.03	3,336	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
03/01	32.7	+0.3	+0.93	571	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
02/29	32.4	-0.3	-0.92	666	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
02/27	32.7	-0.8	-2.39	818	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
02/26	33.5	-0.35	-1.03	747	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
02/23	33.85	+0.5	+1.5	1,311	0	23	0	-23	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
02/22	33.35	+0.1	+0.3	443	0	8	0	-8	23	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
02/21	33.25	-0.15	-0.45	471	0	4	3	-7	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
02/20	33.4	-0.5	-1.47	552	0	0	6	-6	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
02/19	33.9	+0.2	+0.59	610	0	13	3	-16	44	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
02/16	33.7	+0.8	+2.43	914	0	0	0	+0	60	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務