首頁>台灣股市>台揚>交易資訊 - 法人買賣

2314

30.75

TWD

+0.10 (0.33%)

2024.11.22收盤

台揚－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

30.7

收盤價

30.75

成交張數

841

三大法人買賣超－歷史逐日資訊

開盤價

30.7

收盤價

30.75

成交張數

841

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	30.65	+0.15	+0.49	917	243	84	+159	7,670	+3.04	0	0	+0	1	3	-2	244	87	+157
11/20	30.5	-0.8	-2.56	984	135	96	+39	7,511	+2.98	0	0	+0	1	0	+1	136	96	+40
11/19	31.3	+1.1	+3.64	658	154	5	+149	7,472	+2.96	0	0	+0	9	0	+9	163	5	+158
11/18	30.2	-1.15	-3.67	1,120	22	144	-122	7,323	+2.91	0	0	+0	5	0	+5	27	144	-117
11/15	31.35	+0.4	+1.29	792	92	37	+55	7,445	+2.95	0	0	+0	0	0	+0	92	37	+55
11/14	30.95	-1.25	-3.88	2,260	101	269	-168	7,390	+2.93	0	0	+0	0	10	-10	101	279	-178
11/13	32.2	-0.25	-0.77	2,259	533	492	+41	7,558	+3	0	0	+0	0	3	-3	533	495	+38
11/12	32.45	-1.5	-4.42	3,141	578	383	+195	7,517	+2.98	0	0	+0	0	6	-6	578	389	+189
11/11	33.95	-1.55	-4.37	5,282	899	865	+34	7,322	+2.91	0	0	+0	5	0	+5	904	865	+39
11/08	35.5	+0.55	+1.57	13,747	1,184	1,991	-807	7,288	+2.89	0	0	+0	0	0	+0	1,184	1,991	-807
11/07	34.95	+3.1	+9.73	11,281	1,499	718	+781	8,095	+3.21	0	0	+0	0	0	+0	1,499	718	+781
11/06	31.85	-0.6	-1.85	6,540	1,556	227	+1,329	7,314	+2.9	0	0	+0	0	0	+0	1,556	227	+1,329
11/05	32.45	+2.95	+10	6,651	709	282	+427	5,985	+2.37	0	0	+0	0	0	+0	709	282	+427
11/04	29.5	+0.3	+1.03	477	62	42	+20	5,558	+2.21	0	0	+0	0	2	-2	62	44	+18
11/01	29.2	+0.35	+1.21	307	90	8	+82	5,538	+2.2	0	0	+0	2	5	-3	92	13	+79
10/30	28.85	-0.1	-0.35	427	71	50	+21	5,456	+2.16	0	0	+0	0	1	-1	71	51	+20
10/29	28.95	-0.4	-1.36	346	46	75	-29	5,435	+2.16	0	0	+0	1	9	-8	47	84	-37
10/28	29.35	-0.55	-1.84	390	22	112	-90	5,464	+2.17	0	0	+0	6	2	+4	28	114	-86
10/25	29.9	+0.3	+1.01	421	101	43	+58	5,554	+2.2	0	0	+0	2	2	+0	103	45	+58
10/24	29.6	-0.75	-2.47	642	77	92	-15	5,496	+2.18	0	0	+0	0	4	-4	77	96	-19
10/23	30.35	+0.75	+2.53	1,759	206	394	-188	5,511	+2.19	0	0	+0	0	5	-5	206	399	-193
10/22	29.6	-0.25	-0.84	261	67	34	+33	5,699	+2.26	0	0	+0	0	0	+0	67	34	+33
10/21	29.85	+0.35	+1.19	279	97	8	+89	5,666	+2.25	0	0	+0	6	0	+6	103	8	+95
10/18	29.5	-0.3	-1.01	464	29	179	-150	5,577	+2.21	0	0	+0	12	0	+12	41	179	-138
10/17	29.8	-0.35	-1.16	598	75	35	+40	5,727	+2.27	0	0	+0	5	0	+5	80	35	+45
10/16	30.15	+0.85	+2.9	1,209	284	168	+116	5,687	+2.26	0	0	+0	0	4	-4	284	172	+112
10/15	29.3	-0.1	-0.34	423	78	28	+50	5,571	+2.21	0	0	+0	4	0	+4	82	28	+54
10/14	29.4	+0.55	+1.91	511	125	76	+49	5,521	+2.19	0	0	+0	0	2	-2	125	78	+47
10/11	28.85	+0.15	+0.52	432	95	41	+54	5,472	+2.17	0	0	+0	2	0	+2	97	41	+56
10/09	28.7	-0.5	-1.71	529	36	208	-172	5,418	+2.15	0	0	+0	0	0	+0	36	208	-172
10/08	29.2	-0.3	-1.02	311	14	98	-84	5,590	+2.22	0	0	+0	0	7	-7	14	105	-91
10/07	29.5	+0.4	+1.37	342	113	22	+91	5,674	+2.25	0	0	+0	8	0	+8	121	22	+99
10/04	29.1	-0.45	-1.52	475	48	98	-50	5,583	+2.22	0	0	+0	0	1	-1	48	99	-51
10/01	29.55	-0.4	-1.34	449	5	165	-160	5,633	+2.23	0	0	+0	1	0	+1	6	165	-159
09/30	29.95	-0.05	-0.17	330	60	89	-29	5,793	+2.3	0	0	+0	0	0	+0	60	89	-29
09/27	30	+0.15	+0.5	539	208	53	+155	5,822	+2.31	0	0	+0	3	0	+3	211	53	+158
09/26	29.85	+0	+0	478	27	67	-40	5,667	+2.25	0	0	+0	8	0	+8	35	67	-32
09/25	29.85	+0.1	+0.34	763	182	31	+151	5,707	+2.26	0	0	+0	6	1	+5	188	32	+156
09/24	29.75	+0.15	+0.51	320	48	46	+2	5,556	+2.2	0	0	+0	0	0	+0	48	46	+2
09/23	29.6	-0.2	-0.67	341	29	24	+5	5,554	+2.2	0	0	+0	2	0	+2	31	24	+7
09/20	29.8	+0	+0	542	83	199	-116	5,549	+2.2	0	0	+0	0	0	+0	83	199	-116
09/19	29.8	+0.1	+0.34	344	27	44	-17	5,665	+2.25	0	0	+0	0	0	+0	27	44	-17
09/18	29.7	-0.95	-3.1	954	181	172	+9	5,682	+2.25	0	0	+0	0	0	+0	181	172	+9
09/16	30.65	+0.05	+0.16	2,045	330	358	-28	5,673	+2.25	0	0	+0	1	0	+1	331	358	-27
09/13	30.6	+2.7	+9.68	2,854	575	176	+399	5,701	+2.26	0	0	+0	0	1	-1	575	177	+398
09/12	27.9	+0.3	+1.09	482	179	13	+166	5,302	+2.1	0	0	+0	0	0	+0	179	13	+166
09/11	27.6	-0.65	-2.3	827	94	40	+54	5,136	+2.04	0	0	+0	0	4	-4	94	44	+50
09/10	28.25	-0.1	-0.35	613	64	175	-111	5,082	+2.02	0	0	+0	0	0	+0	64	175	-111
09/09	28.35	-0.45	-1.56	681	181	86	+95	5,193	+2.06	0	0	+0	5	0	+5	186	86	+100
09/06	28.8	-0.2	-0.69	443	14	41	-27	5,099	+2.02	0	0	+0	0	0	+0	14	41	-27
09/05	29	+0	+0	640	22	145	-123	5,126	+2.03	0	0	+0	0	13	-13	22	158	-136
09/04	29	-1.2	-3.97	1,015	173	136	+37	5,249	+2.08	0	0	+0	0	19	-19	173	155	+18
09/03	30.2	-0.55	-1.79	894	5	166	-161	5,212	+2.07	0	0	+0	0	0	+0	5	166	-161
09/02	30.75	-0.7	-2.23	1,082	194	118	+76	5,373	+2.13	0	0	+0	0	5	-5	194	123	+71
08/30	31.45	-0.8	-2.48	2,788	97	305	-208	5,297	+2.1	0	0	+0	6	6	+0	103	311	-208
08/29	32.25	+1.9	+6.26	6,620	323	1,050	-727	5,505	+2.18	0	0	+0	5	3	+2	328	1,053	-725
08/28	30.35	+2.75	+9.96	2,963	397	60	+337	6,232	+2.47	0	0	+0	0	0	+0	397	60	+337
08/27	27.6	+0	+0	472	19	138	-119	5,895	+2.34	0	0	+0	0	2	-2	19	140	-121
08/26	27.6	+0.1	+0.36	851	201	91	+110	6,014	+2.39	0	0	+0	0	0	+0	201	91	+110
08/23	27.5	+0.5	+1.85	994	115	196	-81	5,904	+2.34	0	0	+0	0	3	-3	115	199	-84
08/22	27	-0.1	-0.37	459	32	23	+9	5,985	+2.37	0	0	+0	0	2	-2	32	25	+7
08/21	27.1	+0.05	+0.18	467	63	101	-38	5,976	+2.37	0	0	+0	0	1	-1	63	102	-39
08/20	27.05	+0.15	+0.56	866	219	32	+187	6,014	+2.39	0	0	+0	0	0	+0	219	32	+187
08/19	26.9	-0.1	-0.37	620	177	54	+123	5,827	+2.31	0	0	+0	0	0	+0	177	54	+123
08/16	27	+0.15	+0.56	643	232	45	+187	5,704	+2.26	0	0	+0	0	0	+0	232	45	+187
08/15	26.85	-0.1	-0.37	403	61	60	+1	5,517	+2.19	0	0	+0	0	0	+0	61	60	+1
08/14	26.95	-0.05	-0.19	328	39	57	-18	5,516	+2.19	0	0	+0	5	5	+0	44	62	-18
08/13	27	-0.2	-0.74	421	97	63	+34	5,534	+2.2	0	0	+0	1	0	+1	98	63	+35
08/12	27.2	+0.4	+1.49	493	104	22	+82	5,500	+2.18	0	0	+0	0	0	+0	104	22	+82
08/09	26.8	+0	+0	734	101	122	-21	5,418	+2.15	0	0	+0	0	10	-10	101	132	-31
08/08	26.8	-0.7	-2.55	478	103	101	+2	5,439	+2.16	0	0	+0	3	8	-5	106	109	-3
08/07	27.5	+1.1	+4.17	602	192	31	+161	5,437	+2.16	0	0	+0	0	4	-4	192	35	+157
08/06	26.4	-0.75	-2.76	1,368	399	257	+142	5,276	+2.09	0	0	+0	5	1	+4	404	258	+146
08/05	27.15	-3	-9.95	1,920	47	168	-121	5,134	+2.04	0	0	+0	1	18	-17	48	186	-138
08/02	30.15	-0.85	-2.74	763	35	181	-146	5,255	+2.09	0	0	+0	0	2	-2	35	183	-148
08/01	31	+0.45	+1.47	536	187	36	+151	5,401	+2.14	0	0	+0	0	0	+0	187	36	+151
07/31	30.55	-0.05	-0.16	317	71	41	+30	5,250	+2.08	0	0	+0	0	0	+0	71	41	+30
07/30	30.6	+0.5	+1.66	500	117	42	+75	5,220	+2.07	0	0	+0	0	0	+0	117	42	+75
07/29	30.1	-0.4	-1.31	795	37	256	-219	5,145	+2.04	0	0	+0	0	0	+0	37	256	-219
07/26	30.5	-0.6	-1.93	481	63	57	+6	5,364	+2.13	0	0	+0	0	0	+0	63	57	+6
07/23	31.1	+0.1	+0.32	492	100	101	-1	5,358	+2.13	0	0	+0	0	0	+0	100	101	-1
07/22	31	-0.5	-1.59	1,011	171	259	-88	5,359	+2.13	0	0	+0	7	1	+6	178	260	-82
07/19	31.5	-1.2	-3.67	1,389	20	690	-670	5,447	+2.16	0	0	+0	0	0	+0	20	690	-670
07/18	32.7	-0.5	-1.51	787	41	335	-294	6,117	+2.43	0	0	+0	0	1	-1	41	336	-295
07/17	33.2	+1.15	+3.59	2,227	1,199	19	+1,180	6,411	+2.54	0	0	+0	0	0	+0	1,199	19	+1,180
07/16	32.05	+0.1	+0.31	600	54	21	+33	5,231	+2.08	0	0	+0	0	0	+0	54	21	+33
07/15	31.95	-0.7	-2.14	1,628	32	722	-690	5,198	+2.06	0	0	+0	1	0	+1	33	722	-689
07/12	32.65	+0.05	+0.15	1,071	320	108	+212	5,888	+2.34	0	0	+0	0	1	-1	320	109	+211
07/11	32.6	-0.25	-0.76	1,113	295	50	+245	5,676	+2.25	0	0	+0	1	0	+1	296	50	+246
07/10	32.85	+0.5	+1.55	755	293	18	+275	5,431	+2.16	0	0	+0	0	0	+0	293	18	+275

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來