2314
34.95
TWD+1.40 (4.17%)
2024.06.21收盤
台揚-法人買賣
台揚最新法人買賣狀況
整理台揚最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進1,437張、佔全市場比重的26.01%;其中外資買進1,436張、佔全市場比重的26.00%;自營商買進1張、佔全市場比重的0.02%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出270張、佔全市場比重的4.89%;其中外資賣出270張、佔全市場比重的4.89%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對台揚持股淨買入(+)/淨賣出(-)張數為+1,167張,均價為NT$34.63元。
開盤價
33.5
收盤價
34.95
當日範圍
33.15 - 35.55
成交張數
5,524
開盤價(昨)
33
收盤價(昨)
33.55
昨日範圍
32.85 - 34
成交張數(昨)
1,843
成交金額
1.91億
成交金額(昨)
6172.60萬
52週範圍
29.95 - 48.05
發行股數
3億
市值
88億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
33.5
收盤價
34.95
成交張數
5,524
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,436 | 270 | +1,166 | 賣→連2買 |
金額(元) | 4972.9萬 | 935.0萬 | +4038萬 | ||
均價(元) | 34.63 | 34.63 | 34.63 | ||
佔成交比重(%) | 26.0% | 4.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 34.63 | 34.63 | 34.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連4無→連4買 |
金額(元) | 3.5萬 | 0.0 | +3萬 | ||
均價(元) | 34.63 | 34.63 | 34.63 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1,437 | 270 | +1,167 | 賣→連2買 |
金額(元) | 4976.4萬 | 935.0萬 | +4041萬 | ||
均價(元) | 34.63 | 34.63 | 34.63 | ||
佔成交比重(%) | 26.0% | 4.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
33.5
收盤價
34.95
成交張數
5,524
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 34.95 | +1.4 | +4.17 | 5,524 | 1,436 | 270 | +1,166 | 6,297 | +2.5 | 0 | 0 | +0 | 1 | 0 | +1 | 1,437 | 270 | +1,167 |
06/20 | 33.55 | +0.55 | +1.67 | 1,843 | 383 | 44 | +339 | 5,131 | +2.04 | 0 | 0 | +0 | 4 | 0 | +4 | 387 | 44 | +343 |
06/19 | 33 | -0.9 | -2.65 | 1,990 | 40 | 546 | -506 | 4,792 | +1.9 | 0 | 0 | +0 | 3 | 0 | +3 | 43 | 546 | -503 |
06/18 | 33.9 | +0.05 | +0.15 | 3,308 | 599 | 326 | +273 | 5,298 | +2.1 | 0 | 0 | +0 | 2 | 0 | +2 | 601 | 326 | +275 |
06/17 | 33.85 | +0.2 | +0.59 | 6,635 | 328 | 613 | -285 | 5,025 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 328 | 613 | -285 |
06/14 | 33.65 | +3.05 | +9.97 | 4,168 | 464 | 112 | +352 | 5,310 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 464 | 112 | +352 |
06/13 | 30.6 | +0 | +0 | 864 | 60 | 115 | -55 | 4,958 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 115 | -55 |
06/12 | 30.6 | -0.25 | -0.81 | 664 | 15 | 89 | -74 | 5,013 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 89 | -74 |
06/11 | 30.85 | -0.45 | -1.44 | 801 | 78 | 113 | -35 | 5,087 | +2.02 | 0 | 0 | +0 | 0 | 5 | -5 | 78 | 118 | -40 |
06/07 | 31.3 | +0.35 | +1.13 | 599 | 153 | 11 | +142 | 5,122 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 11 | +142 |
06/06 | 30.95 | -0.8 | -2.52 | 1,189 | 31 | 256 | -225 | 4,980 | +1.98 | 0 | 0 | +0 | 0 | 3 | -3 | 31 | 259 | -228 |
06/05 | 31.75 | +0.05 | +0.16 | 675 | 83 | 128 | -45 | 5,205 | +2.07 | 0 | 0 | +0 | 0 | 4 | -4 | 83 | 132 | -49 |
06/04 | 31.7 | -0.3 | -0.94 | 885 | 81 | 269 | -188 | 5,250 | +2.08 | 0 | 0 | +0 | 0 | 7 | -7 | 81 | 276 | -195 |
06/03 | 32 | -0.35 | -1.08 | 1,106 | 209 | 93 | +116 | 5,438 | +2.16 | 0 | 0 | +0 | 6 | 0 | +6 | 215 | 93 | +122 |
05/31 | 32.35 | -0.35 | -1.07 | 1,036 | 129 | 162 | -33 | 5,322 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 162 | -33 |
05/30 | 32.7 | -1.15 | -3.4 | 1,725 | 39 | 720 | -681 | 5,355 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 720 | -681 |
05/29 | 33.85 | +0.7 | +2.11 | 2,403 | 827 | 39 | +788 | 6,036 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 827 | 39 | +788 |
05/28 | 33.15 | -0.15 | -0.45 | 1,337 | 195 | 167 | +28 | 5,248 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 167 | +28 |
05/27 | 33.3 | +0.15 | +0.45 | 1,609 | 259 | 175 | +84 | 5,220 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 259 | 175 | +84 |
05/24 | 33.15 | +0.55 | +1.69 | 1,556 | 472 | 109 | +363 | 5,136 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 472 | 109 | +363 |
05/23 | 32.6 | -1.1 | -3.26 | 2,331 | 245 | 334 | -89 | 4,773 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 334 | -89 |
05/22 | 33.7 | +2 | +6.31 | 4,905 | 871 | 450 | +421 | 4,862 | +1.93 | 0 | 0 | +0 | 0 | 1 | -1 | 871 | 451 | +420 |
05/21 | 31.7 | +0 | +0 | 1,450 | 61 | 431 | -370 | 4,441 | +1.76 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 431 | -369 |
05/20 | 31.7 | +1.25 | +4.11 | 2,697 | 938 | 139 | +799 | 4,811 | +1.91 | 0 | 0 | +0 | 3 | 0 | +3 | 941 | 139 | +802 |
05/17 | 30.45 | +0.25 | +0.83 | 771 | 215 | 5 | +210 | 4,012 | +1.59 | 0 | 0 | +0 | 2 | 0 | +2 | 217 | 5 | +212 |
05/16 | 30.2 | +0.15 | +0.5 | 944 | 91 | 34 | +57 | 3,802 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 34 | +57 |
05/15 | 30.05 | -0.35 | -1.15 | 906 | 41 | 138 | -97 | 3,745 | +1.49 | 0 | 0 | +0 | 10 | 0 | +10 | 51 | 138 | -87 |
05/14 | 30.4 | +0.35 | +1.16 | 894 | 388 | 5 | +383 | 3,842 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 388 | 5 | +383 |
05/13 | 30.05 | -0.1 | -0.33 | 880 | 39 | 6 | +33 | 3,459 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 6 | +33 |
05/10 | 30.15 | -0.05 | -0.17 | 410 | 31 | 3 | +28 | 3,426 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 3 | +28 |
05/09 | 30.2 | -0.4 | -1.31 | 579 | 6 | 32 | -26 | 3,398 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 32 | -26 |
05/08 | 30.6 | -0.35 | -1.13 | 401 | 10 | 4 | +6 | 3,424 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
05/07 | 30.95 | +0 | +0 | 424 | 8 | 48 | -40 | 3,418 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 48 | -40 |
05/06 | 30.95 | -0.05 | -0.16 | 643 | 179 | 11 | +168 | 3,458 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 11 | +168 |
05/03 | 31 | -0.25 | -0.8 | 459 | 30 | 18 | +12 | 3,290 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 18 | +12 |
05/02 | 31.25 | -0.65 | -2.04 | 625 | 29 | 188 | -159 | 3,278 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 188 | -159 |
04/30 | 31.9 | +1.45 | +4.76 | 1,144 | 175 | 24 | +151 | 3,437 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 24 | +151 |
04/29 | 30.45 | +0.2 | +0.66 | 452 | 38 | 2 | +36 | 3,286 | +1.3 | 0 | 0 | +0 | 6 | 0 | +6 | 44 | 2 | +42 |
04/26 | 30.25 | +0 | +0 | 449 | 5 | 18 | -13 | 3,250 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
04/25 | 30.25 | -0.35 | -1.14 | 353 | 20 | 36 | -16 | 3,263 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 36 | -16 |
04/24 | 30.6 | +0.6 | +2 | 561 | 90 | 0 | +90 | 3,261 | +1.29 | 0 | 0 | +0 | 4 | 0 | +4 | 94 | 0 | +94 |
04/23 | 30 | +0.05 | +0.17 | 626 | 45 | 11 | +34 | 3,171 | +1.26 | 0 | 0 | +0 | 5 | 0 | +5 | 50 | 11 | +39 |
04/22 | 29.95 | -0.45 | -1.48 | 1,046 | 11 | 36 | -25 | 3,137 | +1.24 | 0 | 0 | +0 | 4 | 3 | +1 | 15 | 39 | -24 |
04/19 | 30.4 | -0.55 | -1.78 | 1,161 | 45 | 83 | -38 | 3,163 | +1.25 | 0 | 0 | +0 | 2 | 9 | -7 | 47 | 92 | -45 |
04/18 | 30.95 | -0.5 | -1.59 | 767 | 37 | 19 | +18 | 3,201 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 19 | +18 |
04/17 | 31.45 | +0.15 | +0.48 | 662 | 14 | 93 | -79 | 3,183 | +1.26 | 0 | 0 | +0 | 0 | 10 | -10 | 14 | 103 | -89 |
04/16 | 31.3 | -1.4 | -4.28 | 2,185 | 120 | 81 | +39 | 3,262 | +1.29 | 0 | 0 | +0 | 4 | 0 | +4 | 124 | 81 | +43 |
04/15 | 32.7 | -0.35 | -1.06 | 1,102 | 48 | 34 | +14 | 3,223 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 34 | +14 |
04/13 | 37 | 19 | +18 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 19 | +18 | ||||||
04/12 | 33.05 | -0.15 | -0.45 | 805 | 45 | 104 | -59 | 3,209 | +1.27 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 105 | -60 |
04/11 | 33.2 | -1.35 | -3.91 | 1,610 | 36 | 775 | -739 | 3,268 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 775 | -739 |
04/10 | 34.55 | +0.8 | +2.37 | 2,895 | 1,237 | 1,137 | +100 | 4,007 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1,237 | 1,137 | +100 |
04/09 | 33.75 | +0.05 | +0.15 | 880 | 229 | 109 | +120 | 3,907 | +1.55 | 0 | 0 | +0 | 3 | 0 | +3 | 232 | 109 | +123 |
04/08 | 33.7 | +0.75 | +2.28 | 969 | 273 | 40 | +233 | 3,787 | +1.5 | 0 | 0 | +0 | 1 | 0 | +1 | 274 | 40 | +234 |
04/03 | 32.95 | -0.4 | -1.2 | 815 | 45 | 47 | -2 | 3,554 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 47 | -2 |
04/02 | 33.35 | -0.3 | -0.89 | 712 | 8 | 114 | -106 | 3,556 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 114 | -106 |
04/01 | 33.65 | -0.55 | -1.61 | 853 | 63 | 132 | -69 | 3,662 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 132 | -69 |
03/29 | 34.2 | -0.65 | -1.87 | 2,552 | 212 | 571 | -359 | 3,731 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 571 | -359 |
03/28 | 34.85 | +1.25 | +3.72 | 4,746 | 1,061 | 177 | +884 | 4,090 | +1.62 | 0 | 0 | +0 | 0 | 1 | -1 | 1,061 | 178 | +883 |
03/27 | 33.6 | +1 | +3.07 | 1,579 | 188 | 105 | +83 | 3,206 | +1.27 | 0 | 0 | +0 | 1 | 0 | +1 | 189 | 105 | +84 |
03/26 | 32.6 | -0.75 | -2.25 | 1,225 | 93 | 122 | -29 | 3,123 | +1.24 | 0 | 0 | +0 | 2 | 0 | +2 | 95 | 122 | -27 |
03/25 | 33.35 | -0.45 | -1.33 | 1,064 | 130 | 145 | -15 | 3,152 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 145 | -15 |
03/22 | 33.8 | +1.1 | +3.36 | 2,381 | 396 | 188 | +208 | 3,167 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 396 | 188 | +208 |
03/21 | 32.7 | +0.6 | +1.87 | 938 | 198 | 48 | +150 | 2,959 | +1.17 | 0 | 0 | +0 | 1 | 0 | +1 | 199 | 48 | +151 |
03/20 | 32.1 | -0.5 | -1.53 | 1,276 | 135 | 40 | +95 | 2,809 | +1.11 | 0 | 0 | +0 | 0 | 3 | -3 | 135 | 43 | +92 |
03/19 | 32.6 | -0.25 | -0.76 | 786 | 59 | 64 | -5 | 2,714 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 64 | -5 |
03/18 | 32.85 | -0.2 | -0.61 | 706 | 22 | 96 | -74 | 2,719 | +1.08 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 97 | -75 |
03/15 | 33.05 | +0.25 | +0.76 | 1,090 | 51 | 116 | -65 | 2,793 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 116 | -65 |
03/14 | 32.8 | -0.8 | -2.38 | 831 | 141 | 69 | +72 | 2,858 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 69 | +72 |
03/13 | 33.6 | -0.75 | -2.18 | 1,680 | 300 | 406 | -106 | 2,786 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 300 | 406 | -106 |
03/12 | 34.35 | +1.7 | +5.21 | 3,101 | 787 | 148 | +639 | 2,892 | +1.15 | 0 | 0 | +0 | 2 | 4 | -2 | 789 | 152 | +637 |
03/11 | 32.65 | +0.25 | +0.77 | 1,229 | 176 | 17 | +159 | 2,253 | +0.89 | 0 | 0 | +0 | 7 | 0 | +7 | 183 | 17 | +166 |
03/08 | 32.4 | -0.7 | -2.11 | 1,092 | 44 | 155 | -111 | 2,094 | +0.83 | 0 | 0 | +0 | 4 | 0 | +4 | 48 | 155 | -107 |
03/07 | 33.1 | -1.1 | -3.22 | 1,380 | 10 | 238 | -228 | 2,205 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 238 | -228 |
03/06 | 34.2 | -0.1 | -0.29 | 1,059 | 49 | 128 | -79 | 2,433 | +0.97 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 128 | -78 |
03/05 | 34.3 | -0.7 | -2 | 1,520 | 30 | 423 | -393 | 2,512 | +1 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 424 | -394 |
03/04 | 35 | +2.3 | +7.03 | 3,336 | 735 | 164 | +571 | 2,905 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 735 | 164 | +571 |
03/01 | 32.7 | +0.3 | +0.93 | 571 | 109 | 14 | +95 | 2,334 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 14 | +95 |
02/29 | 32.4 | -0.3 | -0.92 | 666 | 67 | 43 | +24 | 2,239 | +0.89 | 0 | 0 | +0 | 2 | 1 | +1 | 69 | 44 | +25 |
02/27 | 32.7 | -0.8 | -2.39 | 818 | 24 | 149 | -125 | 2,215 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 149 | -125 |
02/26 | 33.5 | -0.35 | -1.03 | 747 | 46 | 181 | -135 | 2,340 | +0.93 | 0 | 0 | +0 | 4 | 0 | +4 | 50 | 181 | -131 |
02/23 | 33.85 | +0.5 | +1.5 | 1,311 | 303 | 58 | +245 | 2,475 | +0.98 | 0 | 0 | +0 | 1 | 0 | +1 | 304 | 58 | +246 |
02/22 | 33.35 | +0.1 | +0.3 | 443 | 45 | 37 | +8 | 2,230 | +0.88 | 0 | 0 | +0 | 5 | 0 | +5 | 50 | 37 | +13 |
02/21 | 33.25 | -0.15 | -0.45 | 471 | 68 | 23 | +45 | 2,222 | +0.88 | 0 | 0 | +0 | 5 | 0 | +5 | 73 | 23 | +50 |
02/20 | 33.4 | -0.5 | -1.47 | 552 | 7 | 139 | -132 | 2,177 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 139 | -132 |
02/19 | 33.9 | +0.2 | +0.59 | 610 | 51 | 70 | -19 | 2,309 | +0.92 | 0 | 0 | +0 | 3 | 0 | +3 | 54 | 70 | -16 |
02/16 | 33.7 | +0.8 | +2.43 | 914 | 14 | 198 | -184 | 2,328 | +0.92 | 0 | 0 | +0 | 3 | 0 | +3 | 17 | 198 | -181 |
02/15 | 32.9 | -0.15 | -0.45 | 1,108 | 405 | 60 | +345 | 2,512 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 405 | 60 | +345 |
02/05 | 32.5 | -0.7 | -2.11 | 827 | 42 | 118 | -76 | 2,168 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 118 | -76 |
02/02 | 33.2 | +0.15 | +0.45 | 1,094 | 96 | 81 | +15 | 2,244 | +0.89 | 0 | 0 | +0 | 4 | 0 | +4 | 100 | 81 | +19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。