2239
43.75
TWD+0.00 (0.00%)
2024.09.16收盤
英利-KY-資券變化
英利-KY最新資券變化狀況
整理英利-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-9張,其中買進0張、賣出9張、現償0張。累積至收盤英利-KY融資餘額為2,192張,狀態為「連3增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤英利-KY融券餘額為10張,狀態為「增-連6無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤英利-KY借券賣出餘額為618張。
開盤價
43.4
收盤價
43.75
當日範圍
43.4 - 44.2
成交張數
24
開盤價(昨)
43.6
收盤價(昨)
43.75
昨日範圍
43.3 - 44.15
成交張數(昨)
100
成交金額
104.93萬
成交金額(昨)
437.86萬
52週範圍
41.2 - 63.1
發行股數
1億
市值
53億
資券變化-當日
資料時間:2024/09/16
開盤價
43.4
收盤價
43.75
成交張數
24
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 9 | 0 |
現償 | 0 | 0 |
增減 | -9 | 0 |
餘額 | 2,192 | 10 |
使用率 | 7.3% | 0.0% |
連增連減 | 連3增→連3減 | 增→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 618 |
次日限額 | 47 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
43.4
收盤價
43.75
成交張數
24
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 43.75 | +0 | +0 | 24 | 0 | 9 | 0 | -9 | 2,192 | 30,086 | 7.29 | 0 | 0 | 0 | +0 | 10 | 0.03 | 1 | 0 | 0 | +1 | 618 | 47 | 0 | 0 | 0.46 | 8.33 |
09/13 | 43.75 | +0 | +0 | 100 | 21 | 35 | 4 | -18 | 2,201 | 30,086 | 7.32 | 0 | 0 | 0 | +0 | 10 | 0.03 | 2 | 0 | 0 | +2 | 617 | 51 | 0 | 0 | 0.45 | 10 |
09/12 | 43.75 | +1.35 | +3.18 | 584 | 65 | 112 | 1 | -48 | 2,219 | 30,086 | 7.38 | 0 | 0 | 0 | +0 | 10 | 0.03 | 45 | 7 | 0 | +38 | 615 | 50 | 2 | 0.34 | 0.45 | 59.4 |
09/11 | 42.4 | +0.45 | +1.07 | 68 | 18 | 7 | 0 | +11 | 2,267 | 30,086 | 7.54 | 0 | 0 | 0 | +0 | 10 | 0.03 | 0 | 0 | 0 | +0 | 577 | 46 | 0 | 0 | 0.44 | 8.82 |
09/10 | 41.95 | -0.35 | -0.83 | 112 | 49 | 5 | 6 | +38 | 2,256 | 30,086 | 7.5 | 0 | 0 | 0 | +0 | 10 | 0.03 | 9 | 2 | 0 | +7 | 577 | 45 | 0 | 0 | 0.44 | 13.42 |
09/09 | 42.3 | -0.3 | -0.7 | 120 | 25 | 15 | 6 | +4 | 2,218 | 30,086 | 7.37 | 0 | 0 | 0 | +0 | 10 | 0.03 | 5 | 10 | 0 | -5 | 570 | 45 | 0 | 0 | 0.45 | 29.95 |
09/06 | 42.6 | -0.45 | -1.05 | 94 | 2 | 21 | 0 | -19 | 2,214 | 30,086 | 7.36 | 0 | 8 | 0 | +8 | 10 | 0.03 | 1 | 0 | 0 | +1 | 575 | 45 | 0 | 0 | 0.45 | 14.97 |
09/05 | 43.05 | +0.25 | +0.58 | 67 | 1 | 7 | 2 | -8 | 2,233 | 30,086 | 7.42 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 574 | 46 | 0 | 0 | 0.09 | 31.57 |
09/04 | 42.8 | -2.75 | -6.04 | 121 | 22 | 17 | 2 | +3 | 2,241 | 30,086 | 7.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 18 | 4 | 0 | +14 | 571 | 45 | 0 | 0 | 0.09 | 21.45 |
09/03 | 45.55 | -0.3 | -0.65 | 64 | 4 | 0 | 0 | +4 | 2,238 | 30,086 | 7.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 557 | 45 | 0 | 0 | 0.09 | 18.66 |
09/02 | 45.85 | -1.75 | -3.68 | 109 | 29 | 4 | 0 | +25 | 2,234 | 30,086 | 7.43 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 6 | 0 | -3 | 556 | 47 | 0 | 0 | 0.09 | 16.52 |
08/30 | 47.6 | -0.4 | -0.83 | 44 | 5 | 5 | 0 | +0 | 2,209 | 30,086 | 7.34 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 17 | 0 | -9 | 559 | 46 | 0 | 0 | 0.09 | 13.64 |
08/29 | 48 | -0.5 | -1.03 | 30 | 3 | 4 | 0 | -1 | 2,209 | 30,086 | 7.34 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 8 | 0 | +0 | 568 | 46 | 0 | 0 | 0.09 | 3.34 |
08/28 | 48.5 | +0.95 | +2 | 156 | 7 | 39 | 0 | -32 | 2,210 | 30,086 | 7.35 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 8 | 0 | -8 | 568 | 47 | 0 | 0 | 0.09 | 6.41 |
08/27 | 47.55 | +0 | +0 | 51 | 8 | 22 | 0 | -14 | 2,242 | 30,086 | 7.45 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 576 | 47 | 0 | 0 | 0.04 | 3.94 |
08/26 | 47.55 | -0.45 | -0.94 | 78 | 4 | 8 | 0 | -4 | 2,256 | 30,086 | 7.5 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 575 | 47 | 0 | 0 | 0.04 | 12.81 |
08/23 | 48 | +0.5 | +1.05 | 75 | 33 | 14 | 0 | +19 | 2,260 | 30,086 | 7.51 | 8 | 0 | 0 | -8 | 1 | 0 | 13 | 0 | 0 | +13 | 574 | 48 | 0 | 0 | 0.04 | 13.34 |
08/22 | 47.5 | -0.4 | -0.84 | 64 | 29 | 18 | 0 | +11 | 2,241 | 30,086 | 7.45 | 0 | 0 | 0 | +0 | 9 | 0.03 | 11 | 0 | 0 | +11 | 561 | 47 | 0 | 0 | 0.4 | 9.31 |
08/21 | 47.9 | -0.1 | -0.21 | 123 | 44 | 29 | 0 | +15 | 2,230 | 30,086 | 7.41 | 0 | 1 | 0 | +1 | 9 | 0.03 | 15 | 0 | 0 | +15 | 550 | 49 | 0 | 0 | 0.4 | 25.26 |
08/20 | 48 | -0.4 | -0.83 | 233 | 15 | 39 | 0 | -24 | 2,215 | 30,086 | 7.36 | 0 | 0 | 0 | +0 | 8 | 0.03 | 31 | 0 | 0 | +31 | 535 | 48 | 0 | 0 | 0.36 | 23.2 |
08/19 | 48.4 | +1.6 | +3.42 | 577 | 125 | 56 | 0 | +69 | 2,239 | 30,086 | 7.44 | 0 | 0 | 0 | +0 | 8 | 0.03 | 41 | 0 | 0 | +41 | 504 | 47 | 0 | 0 | 0.36 | 33.65 |
08/16 | 46.8 | +3 | +6.85 | 293 | 12 | 39 | 14 | -41 | 2,170 | 30,086 | 7.21 | 0 | 0 | 0 | +0 | 8 | 0.03 | 2 | 0 | 0 | +2 | 463 | 43 | 0 | 0 | 0.37 | 38.9 |
08/15 | 43.8 | +0.75 | +1.74 | 155 | 11 | 12 | 0 | -1 | 2,211 | 30,086 | 7.35 | 0 | 0 | 0 | +0 | 8 | 0.03 | 6 | 0 | 0 | +6 | 461 | 41 | 0 | 0 | 0.36 | 12.9 |
08/14 | 43.05 | +0.8 | +1.89 | 150 | 66 | 70 | 0 | -4 | 2,212 | 30,086 | 7.35 | 0 | 0 | 0 | +0 | 8 | 0.03 | 8 | 18 | 0 | -10 | 455 | 40 | 0 | 0 | 0.36 | 11.31 |
08/13 | 42.25 | -0.75 | -1.74 | 35 | 2 | 11 | 0 | -9 | 2,216 | 30,086 | 7.37 | 0 | 0 | 0 | +0 | 8 | 0.03 | 4 | 0 | 0 | +4 | 465 | 38 | 0 | 0 | 0.36 | 14.35 |
08/12 | 43 | +0.15 | +0.35 | 157 | 14 | 64 | 0 | -50 | 2,225 | 30,086 | 7.4 | 1 | 0 | 0 | -1 | 8 | 0.03 | 3 | 1 | 0 | +2 | 461 | 39 | 0 | 0 | 0.36 | 15.92 |
08/09 | 42.85 | +1.25 | +3 | 149 | 47 | 48 | 2 | -3 | 2,275 | 30,086 | 7.56 | 0 | 1 | 0 | +1 | 9 | 0.03 | 14 | 0 | 0 | +14 | 459 | 40 | 0 | 0 | 0.4 | 18.13 |
08/08 | 41.6 | -0.95 | -2.23 | 40 | 5 | 2 | 0 | +3 | 2,278 | 30,086 | 7.57 | 0 | 0 | 0 | +0 | 8 | 0.03 | 2 | 0 | 0 | +2 | 445 | 39 | 0 | 0 | 0.35 | 10.06 |
08/07 | 42.55 | +1.35 | +3.28 | 215 | 4 | 95 | 28 | -119 | 2,275 | 30,086 | 7.56 | 0 | 0 | 0 | +0 | 8 | 0.03 | 8 | 0 | 0 | +8 | 443 | 39 | 0 | 0 | 0.35 | 9.28 |
08/06 | 41.2 | -3.65 | -8.14 | 590 | 113 | 386 | 6 | -279 | 2,394 | 30,086 | 7.96 | 0 | 0 | 0 | +0 | 8 | 0.03 | 19 | 0 | 0 | +19 | 435 | 38 | 1 | 0.17 | 0.33 | 26.46 |
08/05 | 44.85 | -4.4 | -8.93 | 400 | 39 | 99 | 16 | -76 | 2,673 | 30,086 | 8.88 | 0 | 0 | 0 | +0 | 8 | 0.03 | 28 | 0 | 0 | +28 | 416 | 34 | 0 | 0 | 0.3 | 22.52 |
08/02 | 49.25 | -1.15 | -2.28 | 62 | 7 | 2 | 0 | +5 | 2,749 | 30,086 | 9.14 | 0 | 0 | 0 | +0 | 8 | 0.03 | 8 | 0 | 0 | +8 | 388 | 33 | 0 | 0 | 0.29 | 20.92 |
08/01 | 50.4 | +1.6 | +3.28 | 128 | 0 | 25 | 0 | -25 | 2,744 | 30,086 | 9.12 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 15 | 0 | -15 | 380 | 34 | 0 | 0 | 0.29 | 24.19 |
07/31 | 48.8 | +0.2 | +0.41 | 58 | 3 | 14 | 0 | -11 | 2,769 | 30,086 | 9.2 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 0 | 0 | +0 | 395 | 33 | 0 | 0 | 0.29 | 12.06 |
07/30 | 48.6 | +0.1 | +0.21 | 41 | 3 | 2 | 0 | +1 | 2,780 | 30,086 | 9.24 | 0 | 0 | 0 | +0 | 8 | 0.03 | 2 | 0 | 0 | +2 | 395 | 33 | 0 | 0 | 0.29 | 7.3 |
07/29 | 48.5 | +0.25 | +0.52 | 103 | 6 | 13 | 3 | -10 | 2,779 | 30,086 | 9.24 | 0 | 0 | 0 | +0 | 8 | 0.03 | 6 | 0 | 0 | +6 | 393 | 34 | 0 | 0 | 0.29 | 25.2 |
07/26 | 48.25 | -1.45 | -2.92 | 202 | 81 | 14 | 0 | +67 | 2,789 | 30,086 | 9.27 | 0 | 0 | 0 | +0 | 8 | 0.03 | 20 | 5 | 0 | +15 | 387 | 34 | 0 | 0 | 0.29 | 13.35 |
07/23 | 49.7 | -0.25 | -0.5 | 41 | 2 | 0 | 0 | +2 | 2,722 | 30,086 | 9.05 | 0 | 0 | 0 | +0 | 8 | 0.03 | 9 | 0 | 0 | +9 | 372 | 34 | 0 | 0 | 0.29 | 7.26 |
07/22 | 49.95 | -0.85 | -1.67 | 91 | 41 | 7 | 0 | +34 | 2,720 | 30,086 | 9.04 | 0 | 0 | 0 | +0 | 8 | 0.03 | 13 | 0 | 0 | +13 | 363 | 35 | 0 | 0 | 0.29 | 10.98 |
07/19 | 50.8 | -0.2 | -0.39 | 233 | 108 | 76 | 0 | +32 | 2,686 | 30,086 | 8.93 | 0 | 0 | 0 | +0 | 8 | 0.03 | 29 | 6 | 0 | +23 | 350 | 35 | 0 | 0 | 0.3 | 21.41 |
07/18 | 51 | -0.2 | -0.39 | 56 | 20 | 6 | 0 | +14 | 2,654 | 30,086 | 8.82 | 0 | 0 | 0 | +0 | 8 | 0.03 | 2 | 0 | 0 | +2 | 327 | 33 | 0 | 0 | 0.3 | 5.4 |
07/17 | 51.2 | -0.1 | -0.19 | 54 | 31 | 1 | 0 | +30 | 2,640 | 30,086 | 8.77 | 0 | 0 | 0 | +0 | 8 | 0.03 | 1 | 0 | 0 | +1 | 325 | 34 | 0 | 0 | 0.3 | 7.4 |
07/16 | 51.3 | +0.3 | +0.59 | 134 | 9 | 6 | 0 | +3 | 2,610 | 30,086 | 8.68 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 0 | 0 | +0 | 324 | 33 | 0 | 0 | 0.31 | 21.72 |
07/15 | 51 | -0.6 | -1.16 | 94 | 10 | 5 | 0 | +5 | 2,607 | 30,086 | 8.67 | 0 | 1 | 0 | +1 | 8 | 0.03 | 0 | 1 | 0 | -1 | 324 | 33 | 0 | 0 | 0.31 | 2.14 |
07/12 | 51.6 | +0.2 | +0.39 | 83 | 8 | 5 | 0 | +3 | 2,602 | 30,086 | 8.65 | 0 | 6 | 0 | +6 | 7 | 0.02 | 0 | 0 | 0 | +0 | 325 | 32 | 0 | 0 | 0.27 | 10.84 |
07/11 | 51.4 | -0.8 | -1.53 | 164 | 10 | 81 | 0 | -71 | 2,599 | 30,086 | 8.64 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 38 | 0 | -36 | 325 | 32 | 0 | 0 | 0.04 | 12.17 |
07/10 | 52.2 | +0.86 | +1.68 | 25 | 1 | 4 | 0 | -3 | 2,670 | 30,086 | 8.87 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 3 | 0 | -2 | 361 | 30 | 0 | 0 | 0.04 | 3.97 |
07/09 | 52 | +0 | +0 | 209 | 5 | 0 | 0 | +5 | 2,673 | 30,086 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 363 | 30 | 0 | 0 | 0 | 9.58 |
07/08 | 52 | -0.8 | -1.52 | 75 | 4 | 1 | 7 | -4 | 2,668 | 30,086 | 8.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 361 | 29 | 0 | 0 | 0 | 4 |
07/05 | 52.8 | +0.4 | +0.76 | 66 | 7 | 5 | 0 | +2 | 2,672 | 30,086 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 362 | 29 | 0 | 0 | 0 | 10.55 |
07/04 | 52.4 | +0.9 | +1.75 | 180 | 6 | 0 | 0 | +6 | 2,670 | 30,086 | 8.87 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 5 | 0 | -4 | 362 | 29 | 0 | 0 | 0 | 6.1 |
07/03 | 51.5 | -0.7 | -1.34 | 71 | 8 | 1 | 0 | +7 | 2,664 | 30,086 | 8.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 366 | 28 | 0 | 0 | 0 | 4.24 |
07/02 | 52.2 | +0 | +0 | 49 | 7 | 0 | 0 | +7 | 2,657 | 30,086 | 8.83 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | +0 | 367 | 28 | 0 | 0 | 0 | 12.13 |
07/01 | 52.2 | +0.3 | +0.58 | 14 | 0 | 3 | 0 | -3 | 2,650 | 30,086 | 8.81 | 0 | 0 | 0 | +0 | 8 | 0.03 | 0 | 2 | 0 | -2 | 367 | 27 | 0 | 0 | 0.3 | 7.1 |
06/28 | 51.9 | -0.1 | -0.19 | 143 | 2 | 2 | 0 | +0 | 2,653 | 30,086 | 8.82 | 1 | 0 | 0 | -1 | 8 | 0.03 | 1 | 2 | 0 | -1 | 369 | 28 | 0 | 0 | 0.3 | 2.79 |
06/27 | 52 | -0.1 | -0.19 | 187 | 10 | 0 | 0 | +10 | 2,653 | 30,086 | 8.82 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 0 | 0 | +1 | 370 | 28 | 0 | 0 | 0.34 | 17.12 |
06/26 | 52.1 | +0.2 | +0.39 | 46 | 1 | 1 | 0 | +0 | 2,643 | 30,086 | 8.78 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 369 | 26 | 0 | 0 | 0.34 | 8.7 |
06/25 | 51.9 | -0.6 | -1.14 | 123 | 20 | 0 | 0 | +20 | 2,643 | 30,086 | 8.78 | 0 | 0 | 0 | +0 | 9 | 0.03 | 1 | 3 | 0 | -2 | 369 | 26 | 0 | 0 | 0.34 | 10.6 |
06/24 | 52.5 | -0.9 | -1.69 | 117 | 11 | 1 | 0 | +10 | 2,623 | 30,086 | 8.72 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 371 | 26 | 0 | 0 | 0.34 | 6.81 |
06/21 | 53.4 | +0.1 | +0.19 | 139 | 5 | 9 | 0 | -4 | 2,613 | 30,086 | 8.69 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 371 | 25 | 0 | 0 | 0.34 | 11.53 |
06/20 | 53.3 | -0.6 | -1.11 | 329 | 19 | 10 | 0 | +9 | 2,617 | 30,086 | 8.7 | 0 | 0 | 0 | +0 | 9 | 0.03 | 8 | 6 | 0 | +2 | 371 | 24 | 0 | 0 | 0.34 | 10.03 |
06/19 | 53.9 | -0.1 | -0.19 | 110 | 14 | 3 | 21 | -10 | 2,608 | 30,086 | 8.67 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 369 | 22 | 0 | 0 | 0.35 | 10.89 |
06/18 | 54 | +0 | +0 | 90 | 5 | 7 | 0 | -2 | 2,618 | 30,086 | 8.7 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 369 | 22 | 0 | 0 | 0.34 | 7.8 |
06/17 | 54 | -0.3 | -0.55 | 70 | 13 | 0 | 1 | +12 | 2,620 | 30,086 | 8.71 | 0 | 0 | 0 | +0 | 9 | 0.03 | 2 | 38 | 0 | -36 | 369 | 22 | 0 | 0 | 0.34 | 5.7 |
06/14 | 54.3 | -0.2 | -0.37 | 137 | 27 | 2 | 0 | +25 | 2,608 | 30,086 | 8.67 | 0 | 0 | 0 | +0 | 9 | 0.03 | 6 | 0 | 0 | +6 | 405 | 22 | 0 | 0 | 0.35 | 18.22 |
06/13 | 54.5 | +0.1 | +0.18 | 87 | 4 | 4 | 0 | +0 | 2,583 | 30,086 | 8.59 | 0 | 0 | 0 | +0 | 9 | 0.03 | 3 | 0 | 0 | +3 | 399 | 21 | 0 | 0 | 0.35 | 1.15 |
06/12 | 54.4 | -1 | -1.81 | 211 | 27 | 0 | 0 | +27 | 2,583 | 30,086 | 8.59 | 0 | 0 | 0 | +0 | 9 | 0.03 | 9 | 0 | 0 | +9 | 396 | 21 | 0 | 0 | 0.35 | 9.02 |
06/11 | 55.4 | -1.5 | -2.64 | 111 | 12 | 2 | 0 | +10 | 2,556 | 30,086 | 8.5 | 0 | 0 | 0 | +0 | 9 | 0.03 | 2 | 0 | 0 | +2 | 387 | 19 | 0 | 0 | 0.35 | 4.49 |
06/07 | 56.9 | +0.7 | +1.25 | 76 | 2 | 10 | 0 | -8 | 2,546 | 30,086 | 8.46 | 0 | 0 | 0 | +0 | 9 | 0.03 | 9 | 0 | 0 | +9 | 385 | 19 | 0 | 0 | 0.35 | 3.94 |
06/06 | 56.2 | -0.3 | -0.53 | 43 | 0 | 0 | 0 | +0 | 2,554 | 30,086 | 8.49 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 376 | 18 | 0 | 0 | 0.35 | 0 |
06/05 | 56.5 | -0.4 | -0.7 | 131 | 10 | 3 | 2 | +5 | 2,554 | 30,086 | 8.49 | 0 | 0 | 0 | +0 | 9 | 0.03 | 4 | 0 | 0 | +4 | 376 | 18 | 0 | 0 | 0.35 | 12.18 |
06/04 | 56.9 | +0 | +0 | 27 | 1 | 0 | 0 | +1 | 2,549 | 30,086 | 8.47 | 0 | 0 | 0 | +0 | 9 | 0.03 | 3 | 0 | 0 | +3 | 372 | 17 | 0 | 0 | 0.35 | 3.67 |
06/03 | 56.9 | -0.4 | -0.7 | 63 | 9 | 0 | 10 | -1 | 2,548 | 30,086 | 8.47 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 369 | 18 | 0 | 0 | 0.35 | 7.92 |
05/31 | 57.3 | +0.1 | +0.17 | 48 | 0 | 9 | 0 | -9 | 2,549 | 30,086 | 8.47 | 0 | 0 | 0 | +0 | 9 | 0.03 | 5 | 0 | 0 | +5 | 369 | 18 | 0 | 0 | 0.35 | 14.56 |
05/30 | 57.2 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 2,558 | 30,086 | 8.5 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 1 | 0 | -1 | 364 | 19 | 0 | 0 | 0.35 | 19.77 |
05/29 | 57.2 | -0.3 | -0.52 | 7 | 2 | 0 | 0 | +2 | 2,558 | 30,086 | 8.5 | 0 | 0 | 0 | +0 | 9 | 0.03 | 0 | 0 | 0 | +0 | 365 | 20 | 0 | 0 | 0.35 | 14.28 |
05/28 | 57.5 | +0.4 | +0.7 | 29 | 1 | 5 | 0 | -4 | 2,556 | 30,086 | 8.5 | 0 | 0 | 0 | +0 | 9 | 0.03 | 3 | 0 | 0 | +3 | 365 | 21 | 0 | 0 | 0.35 | 13.67 |
05/27 | 57.1 | +0 | +0 | 71 | 10 | 10 | 0 | +0 | 2,560 | 30,086 | 8.51 | 0 | 0 | 0 | +0 | 9 | 0.03 | 4 | 0 | 0 | +4 | 362 | 21 | 0 | 0 | 0.35 | 7.08 |
05/24 | 57.1 | -0.8 | -1.38 | 67 | 10 | 37 | 0 | -27 | 2,560 | 30,086 | 8.51 | 0 | 9 | 0 | +9 | 9 | 0.03 | 0 | 0 | 0 | +0 | 358 | 21 | 0 | 0 | 0.35 | 2.98 |
05/23 | 57.9 | -0.7 | -1.19 | 54 | 18 | 5 | 0 | +13 | 2,587 | 30,086 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 358 | 21 | 0 | 0 | 0 | 0 |
05/22 | 58.6 | -0.2 | -0.34 | 93 | 7 | 4 | 0 | +3 | 2,574 | 30,086 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 358 | 22 | 0 | 0 | 0 | 3.23 |
05/21 | 58.8 | -0.9 | -1.51 | 58 | 1 | 10 | 0 | -9 | 2,571 | 30,086 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 358 | 22 | 1 | 1.72 | 0 | 5.17 |
05/20 | 59.7 | +0.2 | +0.34 | 24 | 2 | 7 | 0 | -5 | 2,580 | 30,086 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 362 | 22 | 0 | 0 | 0 | 4.16 |
05/17 | 59.5 | +0.1 | +0.17 | 56 | 4 | 10 | 0 | -6 | 2,585 | 30,086 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 362 | 22 | 0 | 0 | 0 | 12.49 |
05/16 | 59.4 | +0.1 | +0.17 | 158 | 8 | 10 | 0 | -2 | 2,591 | 30,086 | 8.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 362 | 23 | 0 | 0 | 0 | 11.42 |
05/15 | 59.3 | +0.2 | +0.34 | 34 | 0 | 3 | 0 | -3 | 2,593 | 30,086 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 362 | 22 | 0 | 0 | 0 | 8.81 |
05/14 | 59.1 | +0.1 | +0.17 | 50 | 1 | 1 | 0 | +0 | 2,596 | 30,086 | 8.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 362 | 22 | 0 | 0 | 0 | 2.02 |
05/13 | 59 | -0.9 | -1.5 | 75 | 1 | 7 | 0 | -6 | 2,596 | 30,086 | 8.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 368 | 23 | 0 | 0 | 0 | 15.96 |
05/10 | 59.9 | -0.1 | -0.17 | 33 | 0 | 3 | 0 | -3 | 2,602 | 30,086 | 8.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 368 | 22 | 0 | 0 | 0 | 12.12 |
05/09 | 60 | +0.3 | +0.5 | 70 | 30 | 9 | 0 | +21 | 2,605 | 30,086 | 8.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 71 | 0 | -71 | 368 | 22 | 0 | 0 | 0 | 8.62 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。