TWD

+0.15 (0.52%)

2025.07.16收盤

英利-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

英利-KY最新資券變化狀況

整理英利-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+31張，其中買進31張、賣出0張、現償0張。累積至收盤英利-KY融資餘額為1,412張，狀態為「減-連15增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤英利-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤英利-KY借券賣出餘額為542張。

開盤價

29.2

收盤價

29.2

當日範圍

28.8 - 30

成交張數

146

開盤價(昨)

29.65

收盤價(昨)

29.05

昨日範圍

29 - 30

成交張數(昨)

143

成交金額

424.73萬

成交金額(昨)

417.86萬

52週範圍

26.9 - 51.2

發行股數

1億

市值

35億

資券變化－當日

資料時間：2025/07/16

開盤價

29.2

收盤價

29.2

成交張數

146

07/16當日	融資(張)	融券(張
買進	31	0
賣出	0	0
現償	0	0
增減	+31	0
餘額	1,412	0
使用率	4.7%	0.0%
連增連減	減→連15增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	542
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

29.2

收盤價

29.2

成交張數

146

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/16	29.2	+0.15	+0.52	146	31	0	0	+31	1,412	30,086	4.69	0	0	0	+0	0	0	0	1	0	-1	542	16	0	0	0	21.23
2025/07/15	29.05	-0.95	-3.17	143	30	7	0	+23	1,381	30,086	4.59	0	0	0	+0	0	0	0	0	0	+0	543	15	0	0	0	24.42
2025/07/14	30	-0.15	-0.5	17	3	0	0	+3	1,358	30,086	4.51	0	0	0	+0	0	0	0	0	0	+0	543	14	0	0	0	17.44
2025/07/11	30.15	+0	+0	70	14	0	0	+14	1,355	30,086	4.5	0	0	0	+0	0	0	1	1	0	+0	543	14	0	0	0	2.85
2025/07/10	30.15	+0.05	+0.17	6	2	0	0	+2	1,341	30,086	4.46	0	0	0	+0	0	0	0	0	0	+0	543	14	0	0	0	16.67
2025/07/09	30.1	+0.2	+0.67	5	2	0	0	+2	1,339	30,086	4.45	0	0	0	+0	0	0	1	1	0	+0	543	14	0	0	0	0
2025/07/08	29.9	-0.3	-0.99	42	18	3	6	+9	1,337	30,086	4.44	0	0	0	+0	0	0	3	0	0	+3	543	14	0	0	0	19.05
2025/07/07	30.2	-0.1	-0.33	21	1	0	0	+1	1,328	30,086	4.41	0	0	0	+0	0	0	0	1	0	-1	540	15	0	0	0	28.28
2025/07/04	30.3	+0.05	+0.17	20	13	0	0	+13	1,327	30,086	4.41	0	0	0	+0	0	0	0	0	0	+0	541	15	0	0	0	20
2025/07/03	30.25	-0.1	-0.33	60	6	0	0	+6	1,314	30,086	4.37	0	0	0	+0	0	0	1	0	0	+1	541	15	0	0	0	4.98
2025/07/02	30.35	-0.1	-0.33	10	8	7	0	+1	1,308	30,086	4.35	0	0	0	+0	0	0	1	0	0	+1	540	14	0	0	0	0
2025/07/01	30.45	+0.55	+1.84	34	2	0	0	+2	1,307	30,086	4.34	0	0	0	+0	0	0	5	1	0	+4	539	15	0	0	0	5.85
2025/06/30	29.9	-0.4	-1.32	50	4	0	0	+4	1,305	30,086	4.34	0	0	0	+0	0	0	11	0	0	+11	535	16	0	0	0	5.96
2025/06/27	30.3	-0.5	-1.62	106	3	0	0	+3	1,301	30,086	4.32	0	0	0	+0	0	0	13	0	0	+13	524	16	0	0	0	8.46
2025/06/26	30.8	+0.6	+1.99	47	7	2	0	+5	1,298	30,086	4.31	0	0	0	+0	0	0	4	2	0	+2	511	16	0	0	0	6.32
2025/06/25	30.2	+0.25	+0.83	23	1	5	15	-19	1,293	30,086	4.3	0	0	0	+0	0	0	0	0	0	+0	509	17	0	0	0	90.51
2025/06/24	29.95	+0.3	+1.01	45	3	1	0	+2	1,312	30,086	4.36	0	0	0	+0	0	0	0	0	0	+0	509	19	0	0	0	15.54
2025/06/23	29.65	+0.1	+0.34	30	1	0	3	-2	1,310	30,086	4.35	0	0	0	+0	0	0	1	2	0	-1	509	19	0	0	0	16.95
2025/06/20	29.55	-0.3	-1.01	33	1	2	0	-1	1,312	30,086	4.36	0	0	0	+0	0	0	3	0	0	+3	510	21	0	0	0	12.12
2025/06/19	29.85	-0.9	-2.93	100	3	46	0	-43	1,313	30,086	4.36	0	0	0	+0	0	0	0	0	0	+0	507	21	0	0	0	21.08
2025/06/18	30.75	+0	+0	61	12	0	0	+12	1,356	30,086	4.51	0	0	0	+0	0	0	14	0	0	+14	507	21	0	0	0	29.47
2025/06/17	30.75	+0.35	+1.15	100	4	7	3	-6	1,344	30,086	4.47	0	0	0	+0	0	0	1	0	0	+1	493	20	0	0	0	8.99
2025/06/16	30.4	+0	+0	29	12	0	0	+12	1,350	30,086	4.49	0	0	0	+0	0	0	0	0	0	+0	492	20	0	0	0	13.79
2025/06/13	30.4	-0.5	-1.62	55	8	5	0	+3	1,338	30,086	4.45	0	0	0	+0	0	0	3	0	0	+3	492	20	0	0	0	34.48
2025/06/12	30.9	+0.15	+0.49	158	23	0	0	+23	1,335	30,086	4.44	0	0	0	+0	0	0	0	0	0	+0	489	20	0	0	0	28.43
2025/06/11	30.75	+0.8	+2.67	74	8	12	0	-4	1,312	30,086	4.36	0	0	0	+0	0	0	0	0	0	+0	489	19	0	0	0	13.45
2025/06/10	29.95	+0.5	+1.7	56	12	8	0	+4	1,316	30,086	4.37	0	0	0	+0	0	0	0	0	0	+0	489	18	0	0	0	8.92
2025/06/09	29.45	-0.35	-1.17	26	9	0	12	-3	1,312	30,086	4.36	0	0	0	+0	0	0	0	0	0	+0	489	18	0	0	0	15.38
2025/06/06	29.8	-0.1	-0.33	11	0	0	0	+0	1,315	30,086	4.37	0	0	0	+0	0	0	0	0	0	+0	489	18	0	0	0	26.78
2025/06/05	29.9	+0.15	+0.5	18	10	2	2	+6	1,315	30,086	4.37	0	0	0	+0	0	0	0	0	0	+0	489	20	0	0	0	27.68
2025/06/04	29.75	+0.8	+2.76	58	20	5	0	+15	1,309	30,086	4.35	0	0	0	+0	0	0	0	0	0	+0	489	20	0	0	0	20.69
2025/06/03	28.95	-0.4	-1.36	41	12	0	0	+12	1,294	30,086	4.3	0	0	0	+0	0	0	0	0	0	+0	489	20	0	0	0	17.07
2025/06/02	29.35	-0.6	-2	23	5	2	0	+3	1,282	30,086	4.26	0	0	0	+0	0	0	0	0	0	+0	489	20	0	0	0	8.69
2025/05/29	29.95	+0.1	+0.34	20	1	2	0	-1	1,279	30,086	4.25	0	0	0	+0	0	0	0	0	0	+0	489	20	0	0	0	0
2025/05/28	29.85	-0.55	-1.81	41	11	1	0	+10	1,280	30,086	4.25	0	0	0	+0	0	0	0	0	0	+0	489	22	0	0	0	19.51
2025/05/27	30.4	-0.4	-1.3	54	15	1	0	+14	1,270	30,086	4.22	0	0	0	+0	0	0	3	0	0	+3	489	23	0	0	0	31.24
2025/05/26	30.8	+0.05	+0.16	66	8	0	0	+8	1,256	30,086	4.17	0	0	0	+0	0	0	0	0	0	+0	486	24	0	0	0	27.46
2025/05/23	30.75	-0.25	-0.81	14	2	0	0	+2	1,248	30,086	4.15	0	0	0	+0	0	0	0	0	0	+0	486	28	0	0	0	14.08
2025/05/22	31	+0.1	+0.32	38	1	4	0	-3	1,246	30,086	4.14	0	0	0	+0	0	0	0	2	0	-2	486	3	0	0	0	15.86
2025/05/21	30.9	+0.25	+0.82	15	2	0	0	+2	1,249	30,086	4.15	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	13.07
2025/05/20	30.65	+0.1	+0.33	73	4	2	0	+2	1,247	30,086	4.14	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	26.02
2025/05/19	30.55	+1.3	+4.44	138	30	7	0	+23	1,245	30,086	4.14	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	25.3
2025/05/16	29.25	+0.65	+2.27	73	11	7	0	+4	1,222	30,086	4.06	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	23.38
2025/05/15	28.6	-0.3	-1.04	78	20	0	0	+20	1,218	30,086	4.05	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	26.83
2025/05/14	28.9	+0.25	+0.87	103	8	5	0	+3	1,198	30,086	3.98	5	0	0	-5	0	0	0	0	0	+0	488	3	0	0	0	38.67
2025/05/13	28.65	-0.55	-1.88	241	21	76	2	-57	1,195	30,086	3.97	0	1	0	+1	5	0.02	0	0	0	+0	488	3	0	0	0.42	3.74
2025/05/12	29.2	+0	+0	67	3	21	0	-18	1,252	30,086	4.16	0	0	0	+0	4	0.01	0	0	0	+0	488	3	0	0	0.32	4.48
2025/05/09	29.2	-0.45	-1.52	241	21	59	2	-40	1,270	30,086	4.22	0	0	0	+0	4	0.01	0	0	0	+0	488	3	0	0	0.31	6.63
2025/05/08	29.65	+0.1	+0.34	38	2	10	0	-8	1,310	30,086	4.35	0	0	0	+0	4	0.01	0	0	0	+0	488	2	0	0	0.31	23.57
2025/05/07	29.55	-0.4	-1.34	51	8	8	0	+0	1,318	30,086	4.38	0	4	0	+4	4	0.01	2	0	0	+2	488	2	0	0	0.3	11.76
2025/05/06	29.95	-0.3	-0.99	35	3	4	0	-1	1,318	30,086	4.38	0	0	0	+0	0	0	2	0	0	+2	486	2	0	0	0	11.43
2025/05/05	30.25	-0.5	-1.63	56	8	9	0	-1	1,319	30,086	4.38	0	0	0	+0	0	0	0	0	0	+0	484	2	0	0	0	16.05
2025/05/02	30.75	-0.35	-1.13	45	1	3	0	-2	1,320	30,086	4.39	0	0	0	+0	0	0	0	0	0	+0	484	2	0	0	0	8.88
2025/04/30	31.1	-0.75	-2.35	27	4	2	0	+2	1,322	30,086	4.39	0	0	0	+0	0	0	1	0	0	+1	484	2	0	0	0	10.99
2025/04/29	31.85	+0.5	+1.59	35	22	3	4	+15	1,320	30,086	4.39	0	0	0	+0	0	0	0	0	0	+0	483	2	0	0	0	22.57
2025/04/28	31.35	-0.15	-0.48	25	12	0	0	+12	1,305	30,086	4.34	0	0	0	+0	0	0	0	0	0	+0	483	2	0	0	0	15.98
2025/04/25	31.5	+0.25	+0.8	46	24	4	0	+20	1,293	30,086	4.3	0	0	0	+0	0	0	0	0	0	+0	483	2	0	0	0	10.86
2025/04/24	31.25	-0.9	-2.8	49	24	6	0	+18	1,273	30,086	4.23	0	0	0	+0	0	0	0	0	0	+0	483	2	0	0	0	8.12
2025/04/23	32.15	+2.35	+7.89	159	85	31	0	+54	1,255	30,086	4.17	0	0	0	+0	0	0	2	4	0	-2	483	2	0	0	0	18.83
2025/04/22	29.8	-0.1	-0.33	34	4	2	1	+1	1,201	30,086	3.99	0	0	0	+0	0	0	1	1	0	+0	485	2	0	0	0	0
2025/04/21	29.9	-0.45	-1.48	23	7	0	1	+6	1,200	30,086	3.99	0	0	0	+0	0	0	0	0	0	+0	485	2	0	0	0	17.22
2025/04/18	30.35	+0.25	+0.83	103	1	3	0	-2	1,194	30,086	3.97	0	0	0	+0	0	0	1	0	0	+1	485	2	0	0	0	7.78
2025/04/17	30.1	+0.1	+0.33	37	5	0	0	+5	1,196	30,086	3.98	0	0	0	+0	0	0	0	0	0	+0	484	2	0	0	0	16.22
2025/04/16	30	-1.9	-5.96	204	99	5	1	+93	1,191	30,086	3.96	0	0	0	+0	0	0	2	0	0	+2	484	2	0	0	0	16.71
2025/04/15	31.9	+2.25	+7.59	113	8	2	0	+6	1,098	30,086	3.65	0	0	0	+0	0	0	0	0	0	+0	482	2	0	0	0	32.69
2025/04/14	29.65	-2.25	-7.05	124	29	1	0	+28	1,092	30,086	3.63	1	0	0	-1	0	0	1	0	0	+1	482	2	0	0	0	24.16
2025/04/11	31.9	+2.35	+7.95	542	11	10	0	+1	1,064	30,086	3.54	0	1	0	+1	1	0	1	0	0	+1	481	2	0	0	0.09	59.03
2025/04/10	29.55	+2.65	+9.85	64	3	9	13	-19	1,063	30,086	3.53	0	0	0	+0	0	0	0	0	0	+0	480	1	0	0	0	10.97
2025/04/09	26.9	-2.85	-9.58	114	11	53	0	-42	1,082	30,086	3.6	0	0	0	+0	0	0	1	0	0	+1	480	1	0	0	0	2.62
2025/04/08	29.75	-1.6	-5.1	131	10	21	6	-17	1,124	30,086	3.74	0	0	0	+0	0	0	0	0	0	+0	479	1	0	0	0	15.98
2025/04/07	31.35	-3.45	-9.91	26	3	15	276	-288	1,141	30,086	3.79	0	0	0	+0	0	0	0	0	0	+0	479	1	0	0	0	0
2025/04/02	34.8	+0.25	+0.72	22	2	2	0	+0	1,429	30,086	4.75	0	0	0	+0	0	0	0	0	0	+0	479	1	0	0	0	18.17
2025/04/01	34.55	+0.45	+1.32	19	3	2	0	+1	1,429	30,086	4.75	0	0	0	+0	0	0	0	2	0	-2	479	14	0	0	0	47.37
2025/03/31	34.1	-1.9	-5.28	69	5	5	0	+0	1,428	30,086	4.75	0	0	0	+0	0	0	1	0	0	+1	481	15	0	0	0	10.21
2025/03/28	36	-1.1	-2.96	49	0	3	0	-3	1,428	30,086	4.75	0	0	0	+0	0	0	0	0	0	+0	480	15	0	0	0	14.24
2025/03/27	37.1	-0.1	-0.27	27	0	4	0	-4	1,431	30,086	4.76	0	0	0	+0	0	0	0	0	0	+0	480	15	0	0	0	11.11
2025/03/26	37.2	+0.2	+0.54	16	1	1	0	+0	1,435	30,086	4.77	0	0	0	+0	0	0	0	0	0	+0	480	15	0	0	0	12.42
2025/03/25	37	+0.15	+0.41	5	0	1	0	-1	1,435	30,086	4.77	0	0	0	+0	0	0	0	0	0	+0	480	16	0	0	0	39.9
2025/03/24	36.85	-0.55	-1.47	27	0	2	0	-2	1,436	30,086	4.77	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	18.31
2025/03/21	37.4	-0.55	-1.45	12	0	0	0	+0	1,438	30,086	4.78	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	41.66
2025/03/20	37.95	+0.75	+2.02	46	3	6	0	-3	1,438	30,086	4.78	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	23.91
2025/03/19	37.2	-0.3	-0.8	18	4	2	0	+2	1,441	30,086	4.79	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	22.2
2025/03/18	37.5	+0.5	+1.35	30	0	1	0	-1	1,439	30,086	4.78	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	3.3
2025/03/17	37	-0.05	-0.13	42	10	1	0	+9	1,440	30,086	4.79	0	0	0	+0	0	0	1	0	0	+1	480	17	0	0	0	16.65
2025/03/14	37.05	-0.35	-0.94	75	5	2	0	+3	1,431	30,086	4.76	0	0	0	+0	0	0	0	0	0	+0	479	18	0	0	0	10.63
2025/03/13	37.4	-0.1	-0.27	19	3	3	0	+0	1,428	30,086	4.75	0	0	0	+0	0	0	0	0	0	+0	479	18	0	0	0	10.74
2025/03/12	37.5	-0.2	-0.53	56	3	4	0	-1	1,428	30,086	4.75	0	0	0	+0	0	0	0	0	0	+0	479	19	0	0	0	17.77
2025/03/11	37.7	-1	-2.58	85	1	4	0	-3	1,429	30,086	4.75	0	0	0	+0	0	0	1	0	0	+1	479	18	0	0	0	16.47
2025/03/10	38.7	+0.5	+1.31	68	2	3	0	-1	1,432	30,086	4.76	0	0	0	+0	0	0	0	0	0	+0	478	18	0	0	0	23.53
2025/03/07	38.2	-0.6	-1.55	37	7	5	0	+2	1,433	30,086	4.76	0	0	0	+0	0	0	0	0	0	+0	478	18	0	0	0	5.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務