英利-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

英利-KY最新資券變化狀況

整理英利-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-3張，其中買進1張、賣出4張、現償0張。累積至收盤英利-KY融資餘額為1,246張，狀態為「連6增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤英利-KY融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤英利-KY借券賣出餘額為486張。

開盤價

30.8

收盤價

當日範圍

30.7 - 31.45

成交張數

開盤價(昨)

30.3

收盤價(昨)

30.9

昨日範圍

30.3 - 30.9

成交張數(昨)

成交金額

117.76萬

成交金額(昨)

45.94萬

52週範圍

26.9 - 57.9

發行股數

1億

市值

37億

資券變化－當日

資料時間：2025/05/22

開盤價

30.8

收盤價

成交張數

05/22當日	融資(張)	融券(張
買進	1	0
賣出	4	0
現償	0	0
增減	-3	0
餘額	1,246	0
使用率	4.1%	0.0%
連增連減	連6增→減	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連7無

05/22當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	486
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

30.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	31	+0.1	+0.32	38	1	4	0	-3	1,246	30,086	4.14	0	0	0	+0	0	0	0	2	0	-2	486	3	0	0	0	15.86
2025/05/21	30.9	+0.25	+0.82	15	2	0	0	+2	1,249	30,086	4.15	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	13.07
2025/05/20	30.65	+0.1	+0.33	73	4	2	0	+2	1,247	30,086	4.14	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	26.02
2025/05/19	30.55	+1.3	+4.44	138	30	7	0	+23	1,245	30,086	4.14	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	25.3
2025/05/16	29.25	+0.65	+2.27	73	11	7	0	+4	1,222	30,086	4.06	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	23.38
2025/05/15	28.6	-0.3	-1.04	78	20	0	0	+20	1,218	30,086	4.05	0	0	0	+0	0	0	0	0	0	+0	488	3	0	0	0	26.83
2025/05/14	28.9	+0.25	+0.87	103	8	5	0	+3	1,198	30,086	3.98	5	0	0	-5	0	0	0	0	0	+0	488	3	0	0	0	38.67
2025/05/13	28.65	-0.55	-1.88	241	21	76	2	-57	1,195	30,086	3.97	0	1	0	+1	5	0.02	0	0	0	+0	488	3	0	0	0.42	3.74
2025/05/12	29.2	+0	+0	67	3	21	0	-18	1,252	30,086	4.16	0	0	0	+0	4	0.01	0	0	0	+0	488	3	0	0	0.32	4.48
2025/05/09	29.2	-0.45	-1.52	241	21	59	2	-40	1,270	30,086	4.22	0	0	0	+0	4	0.01	0	0	0	+0	488	3	0	0	0.31	6.63
2025/05/08	29.65	+0.1	+0.34	38	2	10	0	-8	1,310	30,086	4.35	0	0	0	+0	4	0.01	0	0	0	+0	488	2	0	0	0.31	23.57
2025/05/07	29.55	-0.4	-1.34	51	8	8	0	+0	1,318	30,086	4.38	0	4	0	+4	4	0.01	2	0	0	+2	488	2	0	0	0.3	11.76
2025/05/06	29.95	-0.3	-0.99	35	3	4	0	-1	1,318	30,086	4.38	0	0	0	+0	0	0	2	0	0	+2	486	2	0	0	0	11.43
2025/05/05	30.25	-0.5	-1.63	56	8	9	0	-1	1,319	30,086	4.38	0	0	0	+0	0	0	0	0	0	+0	484	2	0	0	0	16.05
2025/05/02	30.75	-0.35	-1.13	45	1	3	0	-2	1,320	30,086	4.39	0	0	0	+0	0	0	0	0	0	+0	484	2	0	0	0	8.88
2025/04/30	31.1	-0.75	-2.35	27	4	2	0	+2	1,322	30,086	4.39	0	0	0	+0	0	0	1	0	0	+1	484	2	0	0	0	10.99
2025/04/29	31.85	+0.5	+1.59	35	22	3	4	+15	1,320	30,086	4.39	0	0	0	+0	0	0	0	0	0	+0	483	2	0	0	0	22.57
2025/04/28	31.35	-0.15	-0.48	25	12	0	0	+12	1,305	30,086	4.34	0	0	0	+0	0	0	0	0	0	+0	483	2	0	0	0	15.98
2025/04/25	31.5	+0.25	+0.8	46	24	4	0	+20	1,293	30,086	4.3	0	0	0	+0	0	0	0	0	0	+0	483	2	0	0	0	10.86
2025/04/24	31.25	-0.9	-2.8	49	24	6	0	+18	1,273	30,086	4.23	0	0	0	+0	0	0	0	0	0	+0	483	2	0	0	0	8.12
2025/04/23	32.15	+2.35	+7.89	159	85	31	0	+54	1,255	30,086	4.17	0	0	0	+0	0	0	2	4	0	-2	483	2	0	0	0	18.83
2025/04/22	29.8	-0.1	-0.33	34	4	2	1	+1	1,201	30,086	3.99	0	0	0	+0	0	0	1	1	0	+0	485	2	0	0	0	0
2025/04/21	29.9	-0.45	-1.48	23	7	0	1	+6	1,200	30,086	3.99	0	0	0	+0	0	0	0	0	0	+0	485	2	0	0	0	17.22
2025/04/18	30.35	+0.25	+0.83	103	1	3	0	-2	1,194	30,086	3.97	0	0	0	+0	0	0	1	0	0	+1	485	2	0	0	0	7.78
2025/04/17	30.1	+0.1	+0.33	37	5	0	0	+5	1,196	30,086	3.98	0	0	0	+0	0	0	0	0	0	+0	484	2	0	0	0	16.22
2025/04/16	30	-1.9	-5.96	204	99	5	1	+93	1,191	30,086	3.96	0	0	0	+0	0	0	2	0	0	+2	484	2	0	0	0	16.71
2025/04/15	31.9	+2.25	+7.59	113	8	2	0	+6	1,098	30,086	3.65	0	0	0	+0	0	0	0	0	0	+0	482	2	0	0	0	32.69
2025/04/14	29.65	-2.25	-7.05	124	29	1	0	+28	1,092	30,086	3.63	1	0	0	-1	0	0	1	0	0	+1	482	2	0	0	0	24.16
2025/04/11	31.9	+2.35	+7.95	542	11	10	0	+1	1,064	30,086	3.54	0	1	0	+1	1	0	1	0	0	+1	481	2	0	0	0.09	59.03
2025/04/10	29.55	+2.65	+9.85	64	3	9	13	-19	1,063	30,086	3.53	0	0	0	+0	0	0	0	0	0	+0	480	1	0	0	0	10.97
2025/04/09	26.9	-2.85	-9.58	114	11	53	0	-42	1,082	30,086	3.6	0	0	0	+0	0	0	1	0	0	+1	480	1	0	0	0	2.62
2025/04/08	29.75	-1.6	-5.1	131	10	21	6	-17	1,124	30,086	3.74	0	0	0	+0	0	0	0	0	0	+0	479	1	0	0	0	15.98
2025/04/07	31.35	-3.45	-9.91	26	3	15	276	-288	1,141	30,086	3.79	0	0	0	+0	0	0	0	0	0	+0	479	1	0	0	0	0
2025/04/02	34.8	+0.25	+0.72	22	2	2	0	+0	1,429	30,086	4.75	0	0	0	+0	0	0	0	0	0	+0	479	1	0	0	0	18.17
2025/04/01	34.55	+0.45	+1.32	19	3	2	0	+1	1,429	30,086	4.75	0	0	0	+0	0	0	0	2	0	-2	479	14	0	0	0	47.37
2025/03/31	34.1	-1.9	-5.28	69	5	5	0	+0	1,428	30,086	4.75	0	0	0	+0	0	0	1	0	0	+1	481	15	0	0	0	10.21
2025/03/28	36	-1.1	-2.96	49	0	3	0	-3	1,428	30,086	4.75	0	0	0	+0	0	0	0	0	0	+0	480	15	0	0	0	14.24
2025/03/27	37.1	-0.1	-0.27	27	0	4	0	-4	1,431	30,086	4.76	0	0	0	+0	0	0	0	0	0	+0	480	15	0	0	0	11.11
2025/03/26	37.2	+0.2	+0.54	16	1	1	0	+0	1,435	30,086	4.77	0	0	0	+0	0	0	0	0	0	+0	480	15	0	0	0	12.42
2025/03/25	37	+0.15	+0.41	5	0	1	0	-1	1,435	30,086	4.77	0	0	0	+0	0	0	0	0	0	+0	480	16	0	0	0	39.9
2025/03/24	36.85	-0.55	-1.47	27	0	2	0	-2	1,436	30,086	4.77	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	18.31
2025/03/21	37.4	-0.55	-1.45	12	0	0	0	+0	1,438	30,086	4.78	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	41.66
2025/03/20	37.95	+0.75	+2.02	46	3	6	0	-3	1,438	30,086	4.78	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	23.91
2025/03/19	37.2	-0.3	-0.8	18	4	2	0	+2	1,441	30,086	4.79	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	22.2
2025/03/18	37.5	+0.5	+1.35	30	0	1	0	-1	1,439	30,086	4.78	0	0	0	+0	0	0	0	0	0	+0	480	17	0	0	0	3.3
2025/03/17	37	-0.05	-0.13	42	10	1	0	+9	1,440	30,086	4.79	0	0	0	+0	0	0	1	0	0	+1	480	17	0	0	0	16.65
2025/03/14	37.05	-0.35	-0.94	75	5	2	0	+3	1,431	30,086	4.76	0	0	0	+0	0	0	0	0	0	+0	479	18	0	0	0	10.63
2025/03/13	37.4	-0.1	-0.27	19	3	3	0	+0	1,428	30,086	4.75	0	0	0	+0	0	0	0	0	0	+0	479	18	0	0	0	10.74
2025/03/12	37.5	-0.2	-0.53	56	3	4	0	-1	1,428	30,086	4.75	0	0	0	+0	0	0	0	0	0	+0	479	19	0	0	0	17.77
2025/03/11	37.7	-1	-2.58	85	1	4	0	-3	1,429	30,086	4.75	0	0	0	+0	0	0	1	0	0	+1	479	18	0	0	0	16.47
2025/03/10	38.7	+0.5	+1.31	68	2	3	0	-1	1,432	30,086	4.76	0	0	0	+0	0	0	0	0	0	+0	478	18	0	0	0	23.53
2025/03/07	38.2	-0.6	-1.55	37	7	5	0	+2	1,433	30,086	4.76	0	0	0	+0	0	0	0	0	0	+0	478	18	0	0	0	5.38
2025/03/06	38.8	-0.05	-0.13	37	8	0	0	+8	1,431	30,086	4.76	0	0	0	+0	0	0	0	35	0	-35	478	18	0	0	0	18.92
2025/03/05	38.85	+0.8	+2.1	40	8	4	0	+4	1,423	30,086	4.73	0	0	0	+0	0	0	0	7	0	-7	513	19	0	0	0	25
2025/03/04	38.05	+0	+0	61	3	40	0	-37	1,419	30,086	4.72	0	0	0	+0	0	0	0	1	0	-1	520	19	0	0	0	14.7
2025/03/03	38.05	-0.45	-1.17	28	2	4	0	-2	1,456	30,086	4.84	0	0	0	+0	0	0	0	0	0	+0	521	19	0	0	0	7.13
2025/02/27	38.5	-0.3	-0.77	61	3	11	0	-8	1,458	30,086	4.85	0	0	0	+0	0	0	0	0	0	+0	521	20	0	0	0	6.55
2025/02/26	38.8	+0.05	+0.13	22	0	0	0	+0	1,466	30,086	4.87	0	0	0	+0	0	0	0	0	0	+0	521	21	0	0	0	9.07
2025/02/25	38.75	-0.35	-0.9	53	2	0	0	+2	1,466	30,086	4.87	0	0	0	+0	0	0	0	0	0	+0	521	22	0	0	0	13.21
2025/02/24	39.1	+0	+0	45	5	3	0	+2	1,464	30,086	4.87	0	0	0	+0	0	0	0	0	0	+0	521	23	0	0	0	13.22
2025/02/21	39.1	+0.45	+1.16	40	1	13	0	-12	1,462	30,086	4.86	0	0	0	+0	0	0	0	3	0	-3	521	23	0	0	0	19.93
2025/02/20	38.65	+0.1	+0.26	34	2	2	0	+0	1,474	30,086	4.9	0	0	0	+0	0	0	2	0	0	+2	524	24	0	0	0	8.82
2025/02/19	38.55	+0.05	+0.13	105	5	13	0	-8	1,474	30,086	4.9	0	0	0	+0	0	0	0	0	0	+0	522	25	0	0	0	9.5
2025/02/18	38.5	+0.95	+2.53	166	3	62	0	-59	1,482	30,086	4.93	0	0	0	+0	0	0	0	0	0	+0	522	24	0	0	0	22.9
2025/02/17	37.55	+1.85	+5.18	166	23	22	0	+1	1,541	30,086	5.12	0	0	0	+0	0	0	1	0	0	+1	522	24	0	0	0	30.06
2025/02/14	35.7	+0.1	+0.28	58	6	9	0	-3	1,540	30,086	5.12	0	0	0	+0	0	0	0	0	0	+0	521	23	0	0	0	5.15
2025/02/13	35.6	+0.85	+2.45	47	3	7	5	-9	1,543	30,086	5.13	7	0	0	-7	0	0	0	3	0	-3	521	25	0	0	0	8.44
2025/02/12	34.75	-0.05	-0.14	18	6	6	0	+0	1,552	30,086	5.16	0	0	0	+0	7	0.02	0	0	0	+0	524	26	0	0	0.45	5.49
2025/02/11	34.8	-0.75	-2.11	68	32	26	0	+6	1,552	30,086	5.16	0	0	0	+0	7	0.02	3	0	0	+3	524	27	0	0	0.45	8.81
2025/02/10	35.55	+0.75	+2.16	128	0	1	0	-1	1,546	30,086	5.14	0	0	0	+0	7	0.02	4	0	0	+4	521	28	1	0.78	0.45	7.06
2025/02/07	34.8	+0.5	+1.46	13	0	1	0	-1	1,547	30,086	5.14	0	0	0	+0	7	0.02	0	0	0	+0	517	27	0	0	0.45	7.67
2025/02/06	34.3	+0	+0	24	1	0	0	+1	1,548	30,086	5.15	0	0	0	+0	7	0.02	0	0	0	+0	517	28	0	0	0.45	12.49
2025/02/05	34.3	+0.1	+0.29	48	0	3	17	-20	1,547	30,086	5.14	0	0	0	+0	7	0.02	0	0	0	+0	517	28	1	2.08	0.45	16.66
2025/02/04	34.2	+0.4	+1.18	42	2	2	2	-2	1,567	30,086	5.21	0	0	0	+0	7	0.02	0	0	0	+0	517	28	1	2.38	0.45	9.52
2025/02/03	33.8	-0.8	-2.31	56	5	2	2	+1	1,569	30,086	5.22	0	0	0	+0	7	0.02	2	0	0	+2	517	29	0	0	0.45	21.31
2025/01/22	34.6	+2.25	+6.96	118	2	10	0	-8	1,568	30,086	5.21	3	0	0	-3	7	0.02	0	0	0	+0	515	29	0	0	0.45	11.86
2025/01/21	32.35	-0.15	-0.46	38	0	4	0	-4	1,576	30,086	5.24	0	0	0	+0	10	0.03	0	0	0	+0	515	28	0	0	0.63	31.48
2025/01/20	32.5	+0.65	+2.04	91	3	3	0	+0	1,580	30,086	5.25	0	0	0	+0	10	0.03	0	0	0	+0	515	28	0	0	0.63	7.68
2025/01/17	31.85	-0.3	-0.93	38	2	1	0	+1	1,580	30,086	5.25	0	0	0	+0	10	0.03	0	0	0	+0	515	27	0	0	0.63	10.52
2025/01/16	32.15	+0.4	+1.26	32	1	0	2	-1	1,579	30,086	5.25	0	0	0	+0	10	0.03	0	0	0	+0	515	27	0	0	0.63	18.75
2025/01/15	31.75	+0.05	+0.16	60	4	5	0	-1	1,580	30,086	5.25	0	0	0	+0	10	0.03	0	0	0	+0	515	27	0	0	0.63	19.98
2025/01/14	31.7	+0.1	+0.32	95	3	43	0	-40	1,581	30,086	5.25	0	0	0	+0	10	0.03	0	0	0	+0	515	27	0	0	0.63	24.21
2025/01/13	31.6	-0.8	-2.47	75	12	21	0	-9	1,621	30,086	5.39	0	3	0	+3	10	0.03	0	0	0	+0	515	27	0	0	0.62	9.37
2025/01/10	32.4	+0.4	+1.25	73	11	13	0	-2	1,630	30,086	5.42	0	0	0	+0	7	0.02	2	0	0	+2	515	26	0	0	0.43	12.31
2025/01/09	32	-1.1	-3.32	76	11	8	0	+3	1,632	30,086	5.42	0	0	0	+0	7	0.02	2	0	0	+2	513	26	0	0	0.43	5.27
2025/01/08	33.1	-0.25	-0.75	80	6	6	0	+0	1,629	30,086	5.41	0	0	0	+0	7	0.02	1	0	0	+1	511	25	0	0	0.43	13.82
2025/01/07	33.35	-0.6	-1.77	236	19	92	0	-73	1,629	30,086	5.41	0	0	0	+0	7	0.02	4	0	0	+4	510	25	0	0	0.43	11.84
2025/01/06	33.95	-0.05	-0.15	47	17	18	0	-1	1,702	30,086	5.66	0	0	0	+0	7	0.02	0	12	0	-12	506	23	0	0	0.41	10.58
2025/01/03	34	-0.6	-1.73	165	21	16	0	+5	1,703	30,086	5.66	6	0	0	-6	7	0.02	0	0	0	+0	518	23	0	0	0.41	21.84
2025/01/02	34.6	-0.05	-0.14	55	10	8	0	+2	1,698	30,086	5.64	1	0	0	-1	13	0.04	0	0	0	+0	518	22	0	0	0.77	12.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務